loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

VARUN BEVERAGES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| HDFCBANK| TCS| COCHINSHIP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.02
0.00%
0
-100.00%
100.75
0.00%
330
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.76
-5.04%
14
-99.96%
55.25
-4.25%
430
0.15
-25.00%
67
-99.94%
4.04
-2.71%
1.20
32.10%
100
-99.93%
2.45
44.12%
525
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.49
-2.21%
167
-99.94%
19.95
25.08%
475
4.80
-21.95%
828
-99.94%
3.78
-6.15%
1.02
0.00%
0
-100.00%
108.70
0.00%
385
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.17
0.00%
0
-100.00%
98.75
0.00%
395
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
52.10
0.87%
355
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.27
3.08%
109
-99.97%
3.95
43.64%
515
28.40
-13.15%
34
-98.99%
0.26
91.67%
18.99
-12.22%
4,474
-99.90%
11.60
29.61%
490
Spot Price: 490.45
11.50
-17.27%
790
-99.92%
4.60
-20.12%
50.81
0.22%
6,179
-99.89%
7.50
30.43%
500
17.95
-14.73%
228
-99.94%
3.78
-0.89%
10.43
5.10%
1,510
-99.84%
4.90
40.00%
510
24.55
14.72%
44
-99.93%
0.34
25.00%
1.28
-8.80%
30
-99.90%
36.65
-8.03%
455
1.30
13.04%
236
-99.95%
3.32
-2.32%
0.93
-1.19%
21
-99.95%
46.00
15.72%
445
0.55
-8.33%
23
-99.96%
0.93
-8.79%
1.55
0.00%
0
-100.00%
89.30
0.00%
405
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.67
12.03%
452
-99.86%
1.05
40.00%
540
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.39
-10.14%
732
-99.95%
6.25
42.05%
505
20.70
-15.16%
48
-99.96%
0.45
90.48%
0.24
-4.55%
1
-99.91%
114.30
33.53%
370
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.44
-0.46%
4
-99.95%
110.95
1.32%
380
0.10
0.00%
78
-99.01%
3.45
9.64%
6.38
29.75%
910
-99.92%
1.80
44.00%
530
41.35
-10.59%
37
-99.88%
0.32
12.00%
1.26
-10.40%
241
-99.83%
0.70
40.00%
550
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.08
0.00%
0
-100.00%
78.95
0.00%
415
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.95
0.00%
0
-100.00%
60.00
0.00%
425
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
123.35
0.00%
350
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.21
-4.50%
150
-99.92%
40.60
14.21%
450
1.10
22.22%
422
-99.93%
7.49
-4.72%
4.02
0.85%
261
-99.94%
23.95
26.39%
470
3.55
-12.35%
962
-99.95%
9.59
3.65%
4.48
-34.54%
1,519
-99.91%
14.05
27.73%
485
9.00
-18.18%
1,045
-99.91%
3.65
-27.84%
2.97
-17.50%
1,385
-99.94%
9.10
28.17%
495
14.05
-17.84%
212
-99.95%
2.94
-1.51%
1.28
-2.56%
3
-99.97%
49.75
-6.22%
435
0.15
-50.00%
85
-99.92%
1.71
4.83%
0.26
0.00%
0
-100.00%
109.90
0.00%
360
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.39
-1.85%
6
-99.99%
51.00
3.66%
440
0.30
-33.33%
125
-99.96%
4.29
-3.54%
1.97
8.70%
133
-99.92%
32.20
17.73%
460
1.75
-12.50%
841
-99.93%
6.93
-2.38%
9.20
9.50%
906
-99.94%
3.05
41.86%
520
32.55
-10.33%
66
-99.88%
0.27
-22.58%
5.47
-21.74%
250
-98.15%
92.00
2.22%
400
0.05
-50.00%
80
-99.92%
6.29
-1.76%
15.29
-2.09%
2,150
-99.90%
16.55
24.44%
480
7.00
-17.16%
954
-99.96%
6.92
10.22%
0.37
0.00%
62
0.00%
1.65
0.00%
535
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.18
5.00%
109
-99.94%
27.65
18.92%
465
2.50
-1.96%
289
-99.97%
7.30
-0.15%
0.54
-2.04%
1
-99.91%
109.20
-8.00%
375
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.12
0.00%
0
-100.00%
104.35
0.00%
390
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.91
-0.38%
1
-99.99%
75.40
-11.14%
410
0.10
-60.00%
6
-99.96%
1.86
-0.60%
4.79
-4.91%
24
-99.96%
68.70
6.35%
420
0.10
100.00%
50
-99.98%
10.25
-0.98%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91