loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

VARUN BEVERAGES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: MARUTI| HDFCBANK| DIVISLAB| TCS| TMPV
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
21.14
-20.42%
1,247
-99.92%
0.15
-66.67%
550
40.35
-5.06%
31
-99.93%
5.18
-0.22%
5.11
-1.30%
2,016
-99.91%
1.90
-50.65%
515
9.85
-9.63%
287
-99.93%
2.07
-16.36%
5.39
-7.35%
271
-99.93%
0.10
-81.82%
545
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.46
-13.91%
94
-99.97%
0.10
-71.43%
555
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.12
-15.70%
53
-99.95%
0.10
-60.00%
565
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
0.00%
0
-100.00%
18.40
0.00%
490
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
104.10
0.00%
430
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.81
-0.57%
171
-99.95%
8.45
-21.76%
500
1.65
-46.77%
1,464
-99.89%
6.14
-17.40%
11.16
-3.78%
1,094
-99.93%
0.50
-61.54%
530
23.30
-1.27%
46
-99.97%
4.21
-3.11%
0.00
0.00%
0
-100.00%
65.60
0.00%
440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
-29.41%
7
-99.93%
26.95
-7.39%
480
0.10
-81.82%
110
-99.95%
1.73
-13.48%
4.57
-3.33%
17
-99.98%
0.05
-50.00%
590
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
77.20
0.00%
455
0.0
0.0%
0.0
0.0%
0.0
0.0%
16.19
-9.27%
679
-99.94%
0.30
-70.00%
535
27.00
-3.91%
65
-99.83%
3.27
-9.35%
8.54
-10.50%
259
-99.96%
0.10
-66.67%
560
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.53
7.41%
3,584
-99.91%
3.25
-40.37%
510
Spot Price: 507.65
5.85
-24.03%
852
-99.92%
4.92
-7.81%
0.00
-100.00%
0
-100.00%
45.35
-18.80%
475
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
0.00%
0
-100.00%
59.10
0.00%
450
0.0
0.0%
0.0
0.0%
0.0
0.0%
17.15
-8.74%
251
-99.91%
0.05
-50.00%
600
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.80
-13.03%
84
-99.96%
0.05
-66.67%
570
57.20
46.48%
7
-99.99%
0.42
-11.90%
9.11
-8.16%
1,353
-99.89%
0.70
-61.11%
525
18.30
-3.68%
4
-99.99%
1.46
-0.76%
0.27
0.00%
0
-100.00%
0.25
0.00%
585
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
50.20
0.00%
460
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.52
-23.42%
2,834
-99.92%
1.05
-59.62%
520
14.00
-5.72%
345
-99.91%
4.51
-8.86%
16.31
-25.30%
1,560
-99.92%
0.30
-57.14%
540
32.70
-0.15%
53
-99.99%
4.46
-7.69%
9.47
-5.07%
132
-99.97%
0.05
-50.00%
580
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.10
36.11%
665
-99.91%
5.75
-27.67%
505
3.35
-34.31%
1,904
-99.83%
2.06
-15.28%
2.18
-8.92%
53
-99.85%
0.10
-33.33%
575
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91