loader2
Login Open ICICI 3-in-1 Account

VARUN BEVERAGES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: MUTHOOTFIN| BDL| ASIANPAINT| HEROMOTOCO| INFY
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.66
204.76%
67
-99.85%
41.20
14.13%
420
0.40
-52.94%
61
-99.92%
3.39
-0.60%
2.19
0.00%
0
-100.00%
0.10
0.00%
570
0.0
0.0%
0.0
0.0%
0.0
0.0%
21.63
-10.74%
3,173
-99.93%
4.30
11.69%
470
13.25
-28.57%
218
-99.94%
5.97
0.00%
21.50
5.37%
2,304
-99.89%
2.30
4.55%
480
20.80
-23.11%
68
-99.94%
4.46
-0.91%
0.42
0.00%
0
-100.00%
65.00
0.00%
400
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.60
-24.18%
814
-99.87%
14.40
24.68%
450
3.20
-48.80%
1,043
-99.91%
10.77
-1.78%
10.17
0.61%
178
-99.96%
1.75
2.94%
485
0.0
0.0%
0.0
0.0%
0.0
0.0%
58.90
-1.66%
1,359
-99.95%
0.95
5.56%
500
39.15
-14.24%
48
-99.93%
7.45
0.83%
2.49
1.25%
9
-99.98%
0.40
-20.00%
525
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.51
-7.78%
117
-99.97%
0.25
-16.67%
540
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.95
-2.28%
26
-99.94%
0.15
-40.00%
550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
0.00%
0
-100.00%
60.65
0.00%
415
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.26
-1.53%
54
-99.95%
22.60
25.21%
440
1.40
-56.25%
716
-99.86%
11.45
-3.37%
3.30
28.29%
1,480
-99.90%
11.35
30.46%
455
4.75
-44.44%
566
-99.93%
3.87
4.71%
3.53
-6.01%
98
-99.89%
0.85
13.33%
505
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.12
-1.62%
65
-99.91%
0.55
0.00%
515
56.55
2.72%
3
-99.94%
0.78
-3.80%
0.25
14.29%
20
-99.94%
36.40
16.48%
425
0.50
-56.52%
18
-99.96%
0.75
-1.35%
0.68
-10.81%
33
-99.93%
31.90
17.71%
430
0.70
-54.84%
182
-99.88%
3.12
1.33%
0.75
-8.75%
102
-99.90%
18.60
26.96%
445
2.15
-51.69%
489
-99.93%
6.59
0.47%
12.23
-9.21%
4,406
-99.90%
8.05
21.05%
460
Spot Price: 459.40
7.15
-37.83%
774
-99.93%
10.38
-4.70%
18.05
2.09%
610
-99.92%
1.35
3.85%
490
29.85
-17.43%
50
-99.92%
6.66
-2.84%
5.22
0.39%
50
-99.96%
0.30
-14.29%
530
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.36
-14.11%
2,305
-99.92%
6.15
21.78%
465
10.00
-32.89%
278
-99.94%
3.78
-10.22%
13.83
3.29%
292
-99.91%
0.45
0.00%
520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
-2.94%
1
-99.97%
0.10
-33.33%
565
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.80
5.92%
807
-99.95%
3.20
14.29%
475
17.10
-23.83%
72
-99.93%
1.72
-6.67%
5.42
-2.58%
158
-99.93%
1.10
0.00%
495
34.80
-15.33%
11
-99.96%
1.79
-2.23%
1.73
-0.59%
1
-100.00%
0.20
-42.86%
535
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.58
-9.35%
31
-99.84%
0.20
0.00%
560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
-7.41%
15
-99.97%
27.40
23.42%
435
0.95
-54.76%
423
-99.82%
2.37
13.79%
12.61
-6.39%
496
-99.88%
0.65
8.33%
510
49.25
1.03%
19
-99.94%
1.01
0.00%
1.07
8.33%
16
-99.22%
0.20
0.00%
545
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91