loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

VARUN BEVERAGES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TMPV| ADANIENT| BHARTIARTL| TCS| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
0
-100.00%
105.15
0.00%
380
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.80
-7.09%
476
-99.88%
5.85
-19.86%
515
17.75
-34.50%
79
-99.83%
1.87
6.41%
0.41
0.00%
0
-100.00%
0.25
0.00%
575
0.0
0.0%
0.0
0.0%
0.0
0.0%
18.32
-0.61%
612
-99.97%
12.15
-13.52%
500
8.05
-0.62%
1,093
-99.84%
10.13
-8.54%
0.51
0.00%
0
-100.00%
108.90
0.00%
400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
76.00
0.00%
420
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.96
-2.57%
145
-99.93%
1.80
-20.00%
540
35.85
-10.71%
6
-99.82%
0.64
-9.52%
0.21
0.00%
3
-99.96%
0.50
42.86%
565
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.74
-0.86%
1,949
-99.88%
7.65
-18.18%
510
14.10
8.05%
327
-99.85%
4.31
3.51%
11.90
0.76%
1,539
-99.92%
4.85
-15.65%
520
19.35
1.31%
15
-99.96%
6.49
0.17%
0.06
25.00%
4
-99.88%
96.40
-5.68%
410
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.53
-2.50%
357
-99.93%
1.05
-27.59%
550
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.62
-0.43%
29
-99.96%
0.45
-25.00%
570
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.02
-1.98%
54
-99.95%
0.10
-66.67%
580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
47.00
0.00%
455
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
35.80
0.00%
465
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.08
-4.38%
643
-99.95%
2.75
-23.61%
530
29.90
10.33%
14
-99.96%
2.50
-3.48%
5.09
-5.04%
579
-99.69%
0.50
-41.18%
560
56.50
-7.53%
3
-99.91%
0.03
0.00%
1.54
-3.52%
11
-99.98%
26.85
-6.93%
480
2.55
0.00%
215
-99.95%
5.12
0.66%
0.17
0.00%
0
-100.00%
87.50
0.00%
440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
148.70
0.00%
375
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.87
-8.33%
68
-99.82%
1.20
-33.33%
545
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.69
17.73%
137
-99.94%
2.20
-18.52%
535
0.0
0.0%
0.0
0.0%
0.0
0.0%
16.34
-1.02%
81
-99.98%
0.10
-50.00%
585
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.09
-1.02%
1
-100.00%
56.10
-0.53%
450
0.65
-13.33%
81
-99.77%
4.84
0.23%
0.90
0.00%
0
-100.00%
38.10
1.33%
470
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.50
-1.48%
80
-99.99%
15.80
-9.20%
495
6.40
3.23%
275
-99.95%
2.00
6.59%
2.84
-7.01%
707
-99.94%
9.35
-17.62%
505
Spot Price: 503.80
11.30
8.65%
367
-99.90%
1.50
7.26%
14.96
-13.41%
1,937
-99.95%
3.60
-21.74%
525
24.45
4.71%
20
-99.94%
1.41
-7.41%
0.12
0.00%
0
-100.00%
67.25
0.00%
430
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.32
0.00%
0
-100.00%
24.95
0.00%
485
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.82
24.62%
53
-99.71%
0.75
-25.00%
555
48.60
-21.99%
3
-99.91%
0.21
0.00%
0.69
41.86%
1
-100.00%
45.50
2.94%
460
1.00
-4.76%
66
-99.93%
2.32
-11.97%
2.06
-6.63%
74
-99.98%
18.60
-9.49%
490
5.05
6.32%
281
-99.96%
2.34
-11.86%
0.20
0.00%
0
-100.00%
31.05
0.00%
475
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91