Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
21.14
-20.42%
|
1,247
-99.92%
|
0.15
-66.67%
|
550 |
40.35
-5.06%
|
31
-99.93%
|
5.18
-0.22%
|
|||||||||||||
|
5.11
-1.30%
|
2,016
-99.91%
|
1.90
-50.65%
|
515 |
9.85
-9.63%
|
287
-99.93%
|
2.07
-16.36%
|
|||||||||||||
|
5.39
-7.35%
|
271
-99.93%
|
0.10
-81.82%
|
545 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.46
-13.91%
|
94
-99.97%
|
0.10
-71.43%
|
555 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.12
-15.70%
|
53
-99.95%
|
0.10
-60.00%
|
565 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
0.00%
|
0
-100.00%
|
18.40
0.00%
|
490 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
104.10
0.00%
|
430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.81
-0.57%
|
171
-99.95%
|
8.45
-21.76%
|
500 |
1.65
-46.77%
|
1,464
-99.89%
|
6.14
-17.40%
|
|||||||||||||
|
11.16
-3.78%
|
1,094
-99.93%
|
0.50
-61.54%
|
530 |
23.30
-1.27%
|
46
-99.97%
|
4.21
-3.11%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
65.60
0.00%
|
440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
-29.41%
|
7
-99.93%
|
26.95
-7.39%
|
480 |
0.10
-81.82%
|
110
-99.95%
|
1.73
-13.48%
|
|||||||||||||
|
4.57
-3.33%
|
17
-99.98%
|
0.05
-50.00%
|
590 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
77.20
0.00%
|
455 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
16.19
-9.27%
|
679
-99.94%
|
0.30
-70.00%
|
535 |
27.00
-3.91%
|
65
-99.83%
|
3.27
-9.35%
|
|||||||||||||
|
8.54
-10.50%
|
259
-99.96%
|
0.10
-66.67%
|
560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.53
7.41%
|
3,584
-99.91%
|
3.25
-40.37%
|
510
|
5.85
-24.03%
|
852
-99.92%
|
4.92
-7.81%
|
|||||||||||||
|
0.00
-100.00%
|
0
-100.00%
|
45.35
-18.80%
|
475 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
0.00%
|
0
-100.00%
|
59.10
0.00%
|
450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
17.15
-8.74%
|
251
-99.91%
|
0.05
-50.00%
|
600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.80
-13.03%
|
84
-99.96%
|
0.05
-66.67%
|
570 |
57.20
46.48%
|
7
-99.99%
|
0.42
-11.90%
|
|||||||||||||
|
9.11
-8.16%
|
1,353
-99.89%
|
0.70
-61.11%
|
525 |
18.30
-3.68%
|
4
-99.99%
|
1.46
-0.76%
|
|||||||||||||
|
0.27
0.00%
|
0
-100.00%
|
0.25
0.00%
|
585 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
50.20
0.00%
|
460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.52
-23.42%
|
2,834
-99.92%
|
1.05
-59.62%
|
520 |
14.00
-5.72%
|
345
-99.91%
|
4.51
-8.86%
|
|||||||||||||
|
16.31
-25.30%
|
1,560
-99.92%
|
0.30
-57.14%
|
540 |
32.70
-0.15%
|
53
-99.99%
|
4.46
-7.69%
|
|||||||||||||
|
9.47
-5.07%
|
132
-99.97%
|
0.05
-50.00%
|
580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.10
36.11%
|
665
-99.91%
|
5.75
-27.67%
|
505 |
3.35
-34.31%
|
1,904
-99.83%
|
2.06
-15.28%
|
|||||||||||||
|
2.18
-8.92%
|
53
-99.85%
|
0.10
-33.33%
|
575 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place