Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.30
17.39%
|
43
-99.93%
|
4.90
4.26%
|
435 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.09
8.89%
|
476
-99.94%
|
9.05
4.02%
|
420 |
23.65
-3.67%
|
83
-99.98%
|
10.71
0.74%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
54.10
0.00%
|
350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.94
10.11%
|
990
-99.93%
|
13.50
5.88%
|
410 |
17.50
-6.91%
|
66
-99.97%
|
1.78
17.04%
|
|||||||||||||
|
4.02
14.79%
|
166
-99.94%
|
6.15
4.24%
|
430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
0.35
0.00%
|
520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
52.10
0.87%
|
355 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
0.00%
|
0
-100.00%
|
2.60
-1.89%
|
455 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.35
0.00%
|
0
-100.00%
|
2.15
0.00%
|
475 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.26
20.83%
|
195
-99.94%
|
4.15
3.75%
|
440 |
38.20
-7.95%
|
6
-99.99%
|
2.98
0.00%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
1.50
0.00%
|
490 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.39
0.00%
|
0
-100.00%
|
33.20
0.00%
|
375 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.13
7.53%
|
61
-99.97%
|
29.25
7.54%
|
385 |
8.20
-5.20%
|
148
-99.94%
|
2.22
13.87%
|
|||||||||||||
|
2.98
-0.75%
|
53
-99.95%
|
32.55
4.83%
|
380 |
7.00
-5.41%
|
174
-99.97%
|
5.10
3.66%
|
|||||||||||||
|
4.57
-0.25%
|
154
-99.98%
|
24.80
2.90%
|
390 |
9.60
-4.48%
|
306
-99.93%
|
6.19
4.76%
|
|||||||||||||
|
1.13
-1.96%
|
49
-99.92%
|
1.30
-7.14%
|
470 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
0.00%
|
0
-100.00%
|
45.65
0.00%
|
360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
17.08
0.07%
|
219
-99.97%
|
0.60
-7.69%
|
500 |
98.00
1.55%
|
2
-99.82%
|
1.09
2.11%
|
|||||||||||||
|
0.48
22.86%
|
20
-99.11%
|
3.35
8.06%
|
445 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
76.45
0.00%
|
330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
300.00%
|
5
-99.56%
|
40.50
28.57%
|
370 |
5.10
-2.86%
|
154
-99.94%
|
1.27
-4.24%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
1.55
0.00%
|
505 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.12
2.73%
|
214
-99.96%
|
21.85
5.56%
|
395 |
11.10
-5.93%
|
273
-99.89%
|
2.81
21.36%
|
|||||||||||||
|
0.89
11.27%
|
83
-99.95%
|
10.90
3.81%
|
415 |
20.00
-7.19%
|
53
-99.89%
|
0.80
44.90%
|
|||||||||||||
|
0.42
-7.50%
|
27
-99.97%
|
7.60
5.56%
|
425 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
1.00
0.00%
|
485 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.96
12.39%
|
155
-99.85%
|
1.00
0.00%
|
480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
4.25
0.00%
|
495 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.33
31.11%
|
261
-99.92%
|
15.95
5.63%
|
405
|
15.10
-6.21%
|
159
-99.92%
|
1.40
69.86%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
1.05
0.00%
|
465 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.46
2.56%
|
1,283
-99.94%
|
18.35
3.67%
|
400 |
13.00
-6.14%
|
522
-99.91%
|
9.08
6.61%
|
|||||||||||||
|
10.96
-10.97%
|
693
-99.92%
|
2.75
0.00%
|
450 |
46.75
-4.88%
|
18
-99.94%
|
1.02
2.25%
|
|||||||||||||
|
1.80
23.08%
|
72
-99.94%
|
1.95
2.63%
|
460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place