Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
100.75
0.00%
|
330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.76
-5.04%
|
14
-99.96%
|
55.25
-4.25%
|
430 |
0.15
-25.00%
|
67
-99.94%
|
4.04
-2.71%
|
|||||||||||||
|
1.20
32.10%
|
100
-99.93%
|
2.45
44.12%
|
525 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.49
-2.21%
|
167
-99.94%
|
19.95
25.08%
|
475 |
4.80
-21.95%
|
828
-99.94%
|
3.78
-6.15%
|
|||||||||||||
|
1.02
0.00%
|
0
-100.00%
|
108.70
0.00%
|
385 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.17
0.00%
|
0
-100.00%
|
98.75
0.00%
|
395 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
52.10
0.87%
|
355 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.27
3.08%
|
109
-99.97%
|
3.95
43.64%
|
515 |
28.40
-13.15%
|
34
-98.99%
|
0.26
91.67%
|
|||||||||||||
|
18.99
-12.22%
|
4,474
-99.90%
|
11.60
29.61%
|
490
|
11.50
-17.27%
|
790
-99.92%
|
4.60
-20.12%
|
|||||||||||||
|
50.81
0.22%
|
6,179
-99.89%
|
7.50
30.43%
|
500 |
17.95
-14.73%
|
228
-99.94%
|
3.78
-0.89%
|
|||||||||||||
|
10.43
5.10%
|
1,510
-99.84%
|
4.90
40.00%
|
510 |
24.55
14.72%
|
44
-99.93%
|
0.34
25.00%
|
|||||||||||||
|
1.28
-8.80%
|
30
-99.90%
|
36.65
-8.03%
|
455 |
1.30
13.04%
|
236
-99.95%
|
3.32
-2.32%
|
|||||||||||||
|
0.93
-1.19%
|
21
-99.95%
|
46.00
15.72%
|
445 |
0.55
-8.33%
|
23
-99.96%
|
0.93
-8.79%
|
|||||||||||||
|
1.55
0.00%
|
0
-100.00%
|
89.30
0.00%
|
405 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.67
12.03%
|
452
-99.86%
|
1.05
40.00%
|
540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.39
-10.14%
|
732
-99.95%
|
6.25
42.05%
|
505 |
20.70
-15.16%
|
48
-99.96%
|
0.45
90.48%
|
|||||||||||||
|
0.24
-4.55%
|
1
-99.91%
|
114.30
33.53%
|
370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.44
-0.46%
|
4
-99.95%
|
110.95
1.32%
|
380 |
0.10
0.00%
|
78
-99.01%
|
3.45
9.64%
|
|||||||||||||
|
6.38
29.75%
|
910
-99.92%
|
1.80
44.00%
|
530 |
41.35
-10.59%
|
37
-99.88%
|
0.32
12.00%
|
|||||||||||||
|
1.26
-10.40%
|
241
-99.83%
|
0.70
40.00%
|
550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.08
0.00%
|
0
-100.00%
|
78.95
0.00%
|
415 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.95
0.00%
|
0
-100.00%
|
60.00
0.00%
|
425 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
123.35
0.00%
|
350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.21
-4.50%
|
150
-99.92%
|
40.60
14.21%
|
450 |
1.10
22.22%
|
422
-99.93%
|
7.49
-4.72%
|
|||||||||||||
|
4.02
0.85%
|
261
-99.94%
|
23.95
26.39%
|
470 |
3.55
-12.35%
|
962
-99.95%
|
9.59
3.65%
|
|||||||||||||
|
4.48
-34.54%
|
1,519
-99.91%
|
14.05
27.73%
|
485 |
9.00
-18.18%
|
1,045
-99.91%
|
3.65
-27.84%
|
|||||||||||||
|
2.97
-17.50%
|
1,385
-99.94%
|
9.10
28.17%
|
495 |
14.05
-17.84%
|
212
-99.95%
|
2.94
-1.51%
|
|||||||||||||
|
1.28
-2.56%
|
3
-99.97%
|
49.75
-6.22%
|
435 |
0.15
-50.00%
|
85
-99.92%
|
1.71
4.83%
|
|||||||||||||
|
0.26
0.00%
|
0
-100.00%
|
109.90
0.00%
|
360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.39
-1.85%
|
6
-99.99%
|
51.00
3.66%
|
440 |
0.30
-33.33%
|
125
-99.96%
|
4.29
-3.54%
|
|||||||||||||
|
1.97
8.70%
|
133
-99.92%
|
32.20
17.73%
|
460 |
1.75
-12.50%
|
841
-99.93%
|
6.93
-2.38%
|
|||||||||||||
|
9.20
9.50%
|
906
-99.94%
|
3.05
41.86%
|
520 |
32.55
-10.33%
|
66
-99.88%
|
0.27
-22.58%
|
|||||||||||||
|
5.47
-21.74%
|
250
-98.15%
|
92.00
2.22%
|
400 |
0.05
-50.00%
|
80
-99.92%
|
6.29
-1.76%
|
|||||||||||||
|
15.29
-2.09%
|
2,150
-99.90%
|
16.55
24.44%
|
480 |
7.00
-17.16%
|
954
-99.96%
|
6.92
10.22%
|
|||||||||||||
|
0.37
0.00%
|
62
0.00%
|
1.65
0.00%
|
535 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.18
5.00%
|
109
-99.94%
|
27.65
18.92%
|
465 |
2.50
-1.96%
|
289
-99.97%
|
7.30
-0.15%
|
|||||||||||||
|
0.54
-2.04%
|
1
-99.91%
|
109.20
-8.00%
|
375 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.12
0.00%
|
0
-100.00%
|
104.35
0.00%
|
390 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.91
-0.38%
|
1
-99.99%
|
75.40
-11.14%
|
410 |
0.10
-60.00%
|
6
-99.96%
|
1.86
-0.60%
|
|||||||||||||
|
4.79
-4.91%
|
24
-99.96%
|
68.70
6.35%
|
420 |
0.10
100.00%
|
50
-99.98%
|
10.25
-0.98%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place