loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

VARUN BEVERAGES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HAL| GVT&D| RELIANCE| HDFCBANK| BEL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
3.39
3.10%
46
-99.80%
0.40
-11.11%
490
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.81
-0.33%
4
-99.99%
0.15
-25.00%
520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
173.10
0.00%
340
0.0
0.0%
0.0
0.0%
0.0
0.0%
33.23
0.27%
891
-99.94%
5.50
-13.39%
420
17.15
1.48%
111
-99.92%
18.79
-0.34%
8.15
-1.08%
165
-99.89%
0.50
-16.67%
480
0.0
0.0%
0.0
0.0%
0.0
0.0%
20.76
2.01%
354
-99.95%
1.00
-13.04%
460
0.0
0.0%
0.0
0.0%
0.0
0.0%
14.51
1.34%
57
-99.96%
0.30
0.00%
500
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.11
20.83%
43
-99.63%
21.50
-6.72%
390
3.35
-2.90%
411
-99.93%
19.44
-0.46%
0.14
0.00%
0
-100.00%
48.50
0.00%
360
0.0
0.0%
0.0
0.0%
0.0
0.0%
17.31
3.82%
365
-99.94%
14.40
-9.15%
400
6.10
-0.81%
498
-99.92%
21.92
-5.76%
0.46
9.09%
9
-99.97%
39.65
-6.26%
370
0.95
-9.52%
89
-99.93%
2.32
18.18%
23.46
-2.13%
203
-99.97%
0.70
-17.65%
470
0.0
0.0%
0.0
0.0%
0.0
0.0%
61.17
-2.10%
668
-99.95%
1.40
-17.65%
450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
192.60
0.00%
320
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.01
-2.47%
34
-99.73%
30.45
1.16%
380
1.80
-2.70%
673
-99.89%
14.43
-2.33%
48.54
4.88%
849
-99.94%
2.15
-12.24%
440
33.20
2.15%
7
-99.97%
16.13
0.00%
0.73
0.00%
0
-100.00%
0.25
0.00%
540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
86.05
0.00%
350
0.0
0.0%
0.0
0.0%
0.0
0.0%
16.29
14.01%
1,047
-99.92%
9.10
-9.00%
410
Spot Price: 405.70
10.40
-2.35%
410
-99.94%
28.97
-0.53%
74.79
1.47%
1,027
-99.93%
3.35
-15.19%
430
24.75
1.85%
41
-99.97%
27.30
0.33%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91