Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
54.20
0.00%
|
380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.67
2.75%
|
155
-99.91%
|
0.95
-5.00%
|
500 |
65.15
-2.76%
|
9
-99.98%
|
1.93
-0.66%
|
|||||||||||||
|
14.93
4.74%
|
635
-99.95%
|
16.00
9.97%
|
430 |
9.45
-3.57%
|
500
-99.95%
|
13.77
11.34%
|
|||||||||||||
|
2.22
3.57%
|
128
-99.95%
|
3.10
3.33%
|
470 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
0.00%
|
59
0.00%
|
18.10
0.00%
|
425 |
8.10
0.00%
|
50
0.00%
|
0.33
0.00%
|
|||||||||||||
|
0.32
0.00%
|
61
0.00%
|
3.60
0.00%
|
465 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.31
1.24%
|
108
-99.99%
|
21.90
6.31%
|
420 |
6.10
-4.69%
|
419
-99.92%
|
6.59
26.72%
|
|||||||||||||
|
0.26
0.00%
|
41
0.00%
|
8.35
0.00%
|
445 |
18.30
0.00%
|
39
0.00%
|
0.31
0.00%
|
|||||||||||||
|
17.17
28.78%
|
1,259
-99.89%
|
10.45
3.98%
|
440 |
14.95
-3.86%
|
281
-99.93%
|
8.31
2.52%
|
|||||||||||||
|
0.34
58.82%
|
13
-99.93%
|
0.55
-8.33%
|
520 |
81.80
-4.33%
|
6
-99.96%
|
0.47
5.71%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
40.00
0.00%
|
390 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
0.00%
|
32
0.00%
|
5.55
0.00%
|
455 |
24.15
0.00%
|
6
0.00%
|
0.05
0.00%
|
|||||||||||||
|
6.09
5.75%
|
118
-99.91%
|
2.00
-4.76%
|
480 |
46.40
-2.32%
|
34
-99.88%
|
0.60
27.03%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
42.70
0.00%
|
370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.25
1.98%
|
72
-99.93%
|
28.95
2.30%
|
410 |
3.80
-7.32%
|
156
-99.95%
|
4.97
1.30%
|
|||||||||||||
|
0.69
0.00%
|
157
0.00%
|
13.45
0.00%
|
435
|
12.05
0.00%
|
159
0.00%
|
0.94
0.00%
|
|||||||||||||
|
9.03
27.11%
|
690
-99.94%
|
7.35
8.89%
|
450 |
20.20
-10.82%
|
96
-99.95%
|
2.38
7.47%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
116.30
0.00%
|
320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.17
3.48%
|
32
-99.87%
|
37.65
1.48%
|
400 |
2.50
-9.09%
|
317
-99.93%
|
7.45
10.61%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
80.60
0.00%
|
340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
81.40
0.00%
|
360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.79
16.93%
|
375
-99.91%
|
4.70
4.44%
|
460 |
28.95
-5.70%
|
19
-99.98%
|
1.89
-0.67%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
93.40
0.00%
|
350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place