Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.08
-12.50%
|
2
-99.98%
|
79.20
9.39%
|
400 |
1.20
-14.29%
|
60
-99.84%
|
1.90
-7.14%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
47.00
0.00%
|
430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.27
14.15%
|
536
-99.72%
|
10.70
1.90%
|
490 |
26.85
-4.11%
|
42
-98.76%
|
1.14
-9.82%
|
|||||||||||||
|
1.36
7.08%
|
28
-99.97%
|
2.15
10.26%
|
540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
35.70
16.70%
|
1,676
-99.83%
|
7.90
2.60%
|
500 |
33.85
-10.21%
|
84
-98.93%
|
4.53
0.50%
|
|||||||||||||
|
1.23
-4.39%
|
105
-99.95%
|
3.00
17.65%
|
530 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.92
-0.58%
|
14
-99.75%
|
32.20
6.45%
|
450 |
7.95
-19.70%
|
302
-99.89%
|
15.53
9.09%
|
|||||||||||||
|
9.07
-3.82%
|
808
-99.83%
|
13.60
0.00%
|
480 |
20.20
-14.95%
|
140
-99.84%
|
2.33
5.08%
|
|||||||||||||
|
0.97
10.26%
|
42
-99.86%
|
1.10
10.00%
|
560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.82
0.00%
|
1
-99.91%
|
1.00
11.11%
|
570 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
33.00
0.00%
|
445 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
0.00%
|
1
-100.00%
|
31.30
15.50%
|
455 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.74
1.31%
|
78
-99.77%
|
25.50
10.39%
|
460 |
11.00
-16.03%
|
351
-99.71%
|
8.76
15.24%
|
|||||||||||||
|
2.51
3.24%
|
47
-99.97%
|
1.55
24.00%
|
550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.17
0.00%
|
0
-100.00%
|
0.45
-18.18%
|
580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.31
34.86%
|
1,143
-99.12%
|
16.65
5.38%
|
475
|
17.60
-14.98%
|
107
-99.80%
|
3.00
6.37%
|
|||||||||||||
|
1.10
-4.85%
|
50
-99.98%
|
22.35
9.29%
|
465 |
12.60
-19.75%
|
68
-99.89%
|
1.79
-8.09%
|
|||||||||||||
|
0.71
14.55%
|
102
-99.47%
|
13.00
7.00%
|
485 |
22.90
-8.95%
|
48
-99.88%
|
1.34
27.96%
|
|||||||||||||
|
1.32
24.47%
|
55
-99.91%
|
6.90
10.40%
|
505 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
0.00%
|
0
-100.00%
|
1.65
-17.50%
|
535 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.60
-14.97%
|
114
-99.91%
|
5.85
11.43%
|
510 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.97
2.33%
|
293
-99.80%
|
4.05
3.85%
|
520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.63
20.83%
|
103
-99.82%
|
9.70
12.79%
|
495 |
30.05
-10.96%
|
2
-99.98%
|
0.09
0.00%
|
|||||||||||||
|
0.33
314.29%
|
44
-99.44%
|
5.10
30.77%
|
515 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
0.00%
|
0
-100.00%
|
36.00
-0.69%
|
440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.86
-16.72%
|
352
-99.92%
|
19.20
8.78%
|
470 |
14.85
-17.27%
|
306
-99.79%
|
3.34
52.31%
|
|||||||||||||
|
0.39
16.67%
|
15
-99.67%
|
3.40
-2.86%
|
525 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place