loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

VARUN BEVERAGES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BAJAJ| TVSMOTOR| NESTLEIND| HDFCBANK| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.47
-12.21%
36
-99.89%
0.10
0.00%
570
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
0.00%
0
-100.00%
47.15
0.00%
420
0.0
0.0%
0.0
0.0%
0.0
0.0%
17.21
8.00%
2,203
-99.91%
3.10
-36.08%
470
10.30
-7.21%
403
-99.97%
10.66
-13.01%
24.77
-55.74%
3,196
-99.44%
0.05
-66.67%
550
89.00
7.88%
5
-99.98%
1.48
-2.52%
1.02
0.00%
0
-100.00%
0.10
0.00%
580
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.18
-6.79%
66
-99.91%
0.10
100.00%
600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
0.00%
0
-100.00%
63.85
0.00%
400
0.0
0.0%
0.0
0.0%
0.0
0.0%
32.04
-2.41%
1,290
-99.95%
0.30
-45.45%
500
37.60
3.30%
43
-99.79%
10.58
-1.66%
10.95
1.66%
265
-99.96%
0.30
-60.00%
495
32.65
17.87%
4
-99.97%
2.44
-1.04%
0.75
0.00%
1
-100.00%
0.10
-50.00%
535
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.60
-4.25%
221
-99.96%
0.05
-75.00%
530
74.00
8.03%
19
-99.70%
0.45
-27.08%
0.51
0.00%
0
-100.00%
37.00
0.00%
430
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.40
-5.56%
579
-99.92%
0.10
-71.43%
510
49.00
4.14%
13
-99.89%
3.07
-2.82%
3.93
-12.99%
132
-99.97%
0.10
-60.00%
515
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.52
0.00%
0
-100.00%
0.30
0.00%
545
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.96
0.78%
150
-99.76%
0.10
-50.00%
540
78.95
4.85%
4
-99.98%
0.85
-4.29%
6.86
26.29%
1,755
-99.88%
7.40
-21.28%
460
Spot Price: 458.25
4.75
-16.67%
1,900
-99.84%
9.17
-14.81%
15.56
-2.63%
1,247
-99.94%
1.20
-47.83%
480
18.50
1.09%
261
-99.88%
7.05
-13.32%
8.19
6.82%
1,126
-99.92%
4.85
-30.22%
465
7.15
-12.27%
504
-99.95%
9.21
-3.73%
17.51
-11.13%
1,298
-99.88%
0.45
-59.09%
490
27.50
1.10%
67
-99.94%
11.72
-0.33%
18.28
-7.18%
717
-99.88%
0.10
-60.00%
520
58.35
13.74%
25
-99.86%
4.50
-2.49%
5.07
-5.24%
100
-99.96%
0.20
-50.00%
505
41.85
5.15%
16
-99.97%
2.81
-2.22%
0.55
10.26%
16
-99.82%
0.10
100.00%
555
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.65
-1.92%
146
-99.88%
23.05
-7.06%
440
0.55
-45.00%
621
-99.81%
5.24
4.85%
3.14
18.84%
432
-99.69%
14.55
-10.19%
450
1.70
-33.33%
1,392
-99.84%
8.15
9.04%
5.65
-1.77%
179
-99.50%
0.05
-75.00%
525
65.00
20.04%
6
-99.98%
0.46
-10.00%
0.24
0.00%
0
-100.00%
1.00
0.00%
585
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.28
-16.67%
23
-99.84%
0.05
-50.00%
560
100.25
7.80%
1
-99.96%
0.10
0.00%
0.78
0.00%
0
-100.00%
0.10
0.00%
590
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
85.30
0.00%
380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
0.00%
0
-100.00%
0.15
0.00%
565
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.71
0.00%
0
-100.00%
0.20
0.00%
575
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91