Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.59
0.00%
|
57
0.00%
|
1.35
0.00%
|
570 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
30.30
0.00%
|
435 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
78.90
0.00%
|
420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.43
-9.21%
|
206
-99.98%
|
36.00
38.46%
|
480 |
2.50
-49.49%
|
1,181
-99.92%
|
8.43
8.08%
|
|||||||||||||
|
0.19
0.00%
|
49
0.00%
|
5.60
0.00%
|
535 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.23
3.30%
|
667
-99.97%
|
23.90
47.99%
|
495 |
5.40
-47.57%
|
680
-99.92%
|
1.81
12.59%
|
|||||||||||||
|
2.08
0.00%
|
0
-100.00%
|
62.55
2.21%
|
440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.85
-21.61%
|
1,552
-99.85%
|
3.00
57.89%
|
550 |
38.95
-35.35%
|
24
-97.87%
|
0.19
1,600.00%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
39.00
0.00%
|
455 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.93
80.56%
|
1,163
-99.80%
|
12.30
62.91%
|
515 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
23.42
-27.20%
|
5,412
-99.92%
|
20.55
51.10%
|
500 |
7.15
-42.57%
|
1,429
-99.88%
|
7.56
11.63%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
76.00
0.00%
|
400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.35
6.90%
|
6
-99.99%
|
58.55
13.47%
|
450 |
0.75
-37.50%
|
266
-99.90%
|
3.59
-9.12%
|
|||||||||||||
|
4.53
-25.78%
|
766
-99.98%
|
27.40
44.21%
|
490 |
4.25
-48.48%
|
989
-99.93%
|
5.18
19.48%
|
|||||||||||||
|
4.59
-7.69%
|
2,049
-99.74%
|
6.85
61.18%
|
530 |
23.35
-31.12%
|
54
-99.87%
|
0.21
11.76%
|
|||||||||||||
|
2.40
-2.29%
|
738
-99.74%
|
8.40
66.34%
|
525 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
19
0.00%
|
3.65
0.00%
|
545 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.41
-12.20%
|
23
-99.99%
|
33.05
10.72%
|
475 |
1.85
-53.75%
|
206
-99.99%
|
17.13
-0.20%
|
|||||||||||||
|
4.33
37.01%
|
2,410
-99.72%
|
17.35
50.87%
|
505 |
9.05
0.00%
|
465
0.00%
|
0.96
0.00%
|
|||||||||||||
|
0.60
-43.62%
|
51
-99.97%
|
53.60
21.13%
|
460 |
1.10
-45.00%
|
476
-99.97%
|
11.27
-5.83%
|
|||||||||||||
|
11.07
10.19%
|
696
-99.86%
|
2.00
66.67%
|
560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
71.00
1.87%
|
430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.09
-3.13%
|
43
-99.97%
|
44.35
27.99%
|
470 |
1.50
-52.38%
|
386
-99.97%
|
4.05
-5.51%
|
|||||||||||||
|
10.25
89.40%
|
4,365
-99.82%
|
14.90
60.22%
|
510
|
11.40
-37.53%
|
687
-99.73%
|
1.99
342.50%
|
|||||||||||||
|
6.63
9.07%
|
3,662
-99.86%
|
10.20
59.38%
|
520 |
16.85
-32.87%
|
205
-99.77%
|
0.68
42.86%
|
|||||||||||||
|
2.89
-33.93%
|
1,114
-99.77%
|
4.55
59.65%
|
540 |
31.10
-23.77%
|
33
-99.76%
|
0.17
150.00%
|
|||||||||||||
|
2.44
-41.03%
|
516
-99.96%
|
31.60
44.29%
|
485 |
3.20
-51.88%
|
550
-99.94%
|
5.70
5.85%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place