Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.49
0.00%
|
1
-99.90%
|
35.70
-7.15%
|
445 |
1.50
20.00%
|
19
-99.98%
|
2.46
-0.83%
|
|||||||||||||
|
2.38
0.00%
|
0
-100.00%
|
41.90
-0.24%
|
440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.02
-2.00%
|
41
-99.98%
|
0.70
-36.36%
|
530 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.91
0.17%
|
2
-99.99%
|
29.90
-9.80%
|
450 |
1.85
8.82%
|
103
-99.97%
|
10.65
-1.24%
|
|||||||||||||
|
6.98
1.04%
|
116
-99.98%
|
14.85
-16.81%
|
470 |
6.40
20.75%
|
213
-99.98%
|
5.87
-0.52%
|
|||||||||||||
|
10.15
-0.20%
|
90
-99.97%
|
2.10
-30.00%
|
510 |
33.60
12.00%
|
2
-99.96%
|
0.34
0.00%
|
|||||||||||||
|
3.19
0.00%
|
0
-100.00%
|
0.15
0.00%
|
570 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.39
7.57%
|
337
-99.97%
|
7.25
-22.04%
|
485 |
14.10
18.99%
|
41
-99.99%
|
3.26
-1.24%
|
|||||||||||||
|
5.27
0.00%
|
0
-100.00%
|
0.20
0.00%
|
560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
60.70
0.00%
|
425 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.75
2.89%
|
147
-99.95%
|
2.65
-29.33%
|
505 |
29.25
12.07%
|
1
-100.00%
|
0.31
0.00%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
67.80
0.00%
|
390 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.65
-0.18%
|
8
-99.99%
|
21.65
-15.59%
|
460 |
3.55
20.34%
|
123
-99.98%
|
10.17
0.00%
|
|||||||||||||
|
5.31
-1.89%
|
15
-99.98%
|
0.45
-35.71%
|
540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.84
0.00%
|
0
-100.00%
|
0.65
0.00%
|
535 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.58
0.00%
|
0
-100.00%
|
61.00
0.00%
|
420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.91
0.00%
|
104
-99.97%
|
4.45
-27.05%
|
495 |
19.90
7.28%
|
5
-99.99%
|
3.08
-0.33%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
79.40
0.00%
|
400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.63
0.00%
|
0
-100.00%
|
51.70
0.00%
|
430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
19.22
14.75%
|
1,061
-99.96%
|
9.30
-20.85%
|
480 |
11.10
19.35%
|
217
-99.97%
|
9.12
2.89%
|
|||||||||||||
|
10.39
-2.12%
|
66
-99.98%
|
1.25
-32.43%
|
520 |
42.00
17.98%
|
3
-99.99%
|
0.62
-3.23%
|
|||||||||||||
|
5.88
0.00%
|
1
-100.00%
|
0.30
-25.00%
|
550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
41.15
0.00%
|
435 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.24
0.00%
|
0
-100.00%
|
23.35
0.43%
|
455 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
17.38
0.95%
|
473
-99.98%
|
5.70
-25.00%
|
490 |
17.55
15.84%
|
104
-99.97%
|
4.25
5.33%
|
|||||||||||||
|
83.50
1.71%
|
720
-99.96%
|
3.55
-29.70%
|
500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.01
2.62%
|
17
-99.99%
|
17.75
-18.20%
|
465 |
4.85
22.78%
|
153
-99.97%
|
2.87
5.26%
|
|||||||||||||
|
3.88
13.13%
|
385
-99.96%
|
11.55
-19.79%
|
475
|
8.55
20.42%
|
189
-99.97%
|
3.83
3.60%
|
|||||||||||||
|
2.94
9.96%
|
72
-99.80%
|
1.65
-26.67%
|
515 |
37.30
0.00%
|
1
0.00%
|
0.00
0.00%
|
|||||||||||||
|
1.60
-0.64%
|
20
-99.94%
|
1.00
-25.93%
|
525 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place