Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.66
204.76%
|
67
-99.85%
|
41.20
14.13%
|
420 |
0.40
-52.94%
|
61
-99.92%
|
3.39
-0.60%
|
|||||||||||||
|
2.19
0.00%
|
0
-100.00%
|
0.10
0.00%
|
570 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
21.63
-10.74%
|
3,173
-99.93%
|
4.30
11.69%
|
470 |
13.25
-28.57%
|
218
-99.94%
|
5.97
0.00%
|
|||||||||||||
|
21.50
5.37%
|
2,304
-99.89%
|
2.30
4.55%
|
480 |
20.80
-23.11%
|
68
-99.94%
|
4.46
-0.91%
|
|||||||||||||
|
0.42
0.00%
|
0
-100.00%
|
65.00
0.00%
|
400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.60
-24.18%
|
814
-99.87%
|
14.40
24.68%
|
450 |
3.20
-48.80%
|
1,043
-99.91%
|
10.77
-1.78%
|
|||||||||||||
|
10.17
0.61%
|
178
-99.96%
|
1.75
2.94%
|
485 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
58.90
-1.66%
|
1,359
-99.95%
|
0.95
5.56%
|
500 |
39.15
-14.24%
|
48
-99.93%
|
7.45
0.83%
|
|||||||||||||
|
2.49
1.25%
|
9
-99.98%
|
0.40
-20.00%
|
525 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.51
-7.78%
|
117
-99.97%
|
0.25
-16.67%
|
540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.95
-2.28%
|
26
-99.94%
|
0.15
-40.00%
|
550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
0.00%
|
0
-100.00%
|
60.65
0.00%
|
415 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.26
-1.53%
|
54
-99.95%
|
22.60
25.21%
|
440 |
1.40
-56.25%
|
716
-99.86%
|
11.45
-3.37%
|
|||||||||||||
|
3.30
28.29%
|
1,480
-99.90%
|
11.35
30.46%
|
455 |
4.75
-44.44%
|
566
-99.93%
|
3.87
4.71%
|
|||||||||||||
|
3.53
-6.01%
|
98
-99.89%
|
0.85
13.33%
|
505 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.12
-1.62%
|
65
-99.91%
|
0.55
0.00%
|
515 |
56.55
2.72%
|
3
-99.94%
|
0.78
-3.80%
|
|||||||||||||
|
0.25
14.29%
|
20
-99.94%
|
36.40
16.48%
|
425 |
0.50
-56.52%
|
18
-99.96%
|
0.75
-1.35%
|
|||||||||||||
|
0.68
-10.81%
|
33
-99.93%
|
31.90
17.71%
|
430 |
0.70
-54.84%
|
182
-99.88%
|
3.12
1.33%
|
|||||||||||||
|
0.75
-8.75%
|
102
-99.90%
|
18.60
26.96%
|
445 |
2.15
-51.69%
|
489
-99.93%
|
6.59
0.47%
|
|||||||||||||
|
12.23
-9.21%
|
4,406
-99.90%
|
8.05
21.05%
|
460
|
7.15
-37.83%
|
774
-99.93%
|
10.38
-4.70%
|
|||||||||||||
|
18.05
2.09%
|
610
-99.92%
|
1.35
3.85%
|
490 |
29.85
-17.43%
|
50
-99.92%
|
6.66
-2.84%
|
|||||||||||||
|
5.22
0.39%
|
50
-99.96%
|
0.30
-14.29%
|
530 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.36
-14.11%
|
2,305
-99.92%
|
6.15
21.78%
|
465 |
10.00
-32.89%
|
278
-99.94%
|
3.78
-10.22%
|
|||||||||||||
|
13.83
3.29%
|
292
-99.91%
|
0.45
0.00%
|
520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
-2.94%
|
1
-99.97%
|
0.10
-33.33%
|
565 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.80
5.92%
|
807
-99.95%
|
3.20
14.29%
|
475 |
17.10
-23.83%
|
72
-99.93%
|
1.72
-6.67%
|
|||||||||||||
|
5.42
-2.58%
|
158
-99.93%
|
1.10
0.00%
|
495 |
34.80
-15.33%
|
11
-99.96%
|
1.79
-2.23%
|
|||||||||||||
|
1.73
-0.59%
|
1
-100.00%
|
0.20
-42.86%
|
535 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.58
-9.35%
|
31
-99.84%
|
0.20
0.00%
|
560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
-7.41%
|
15
-99.97%
|
27.40
23.42%
|
435 |
0.95
-54.76%
|
423
-99.82%
|
2.37
13.79%
|
|||||||||||||
|
12.61
-6.39%
|
496
-99.88%
|
0.65
8.33%
|
510 |
49.25
1.03%
|
19
-99.94%
|
1.01
0.00%
|
|||||||||||||
|
1.07
8.33%
|
16
-99.22%
|
0.20
0.00%
|
545 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place