Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.53
0.00%
|
16
-99.92%
|
0.20
100.00%
|
540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.26
0.00%
|
1
-99.98%
|
0.20
300.00%
|
550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.23
132.10%
|
2,295
-99.72%
|
10.20
-30.85%
|
410 |
17.15
36.65%
|
1,467
-99.93%
|
4.07
-19.56%
|
|||||||||||||
|
4.40
12.36%
|
408
-99.95%
|
3.40
-37.61%
|
435 |
35.75
27.45%
|
78
-99.97%
|
2.37
-1.40%
|
|||||||||||||
|
2.23
-6.16%
|
421
-99.93%
|
2.25
-36.62%
|
445 |
45.20
25.73%
|
29
-99.97%
|
0.95
-12.50%
|
|||||||||||||
|
1.82
-48.24%
|
259
-99.82%
|
0.60
9.09%
|
485 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.24
-9.26%
|
534
-99.94%
|
0.90
-25.00%
|
470 |
61.35
82.05%
|
3
-99.99%
|
0.55
-3.92%
|
|||||||||||||
|
6.29
-14.40%
|
481
-99.88%
|
0.75
-6.25%
|
480 |
78.10
15.70%
|
12
-99.90%
|
0.59
0.00%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
59.00
0.00%
|
380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.83
33.96%
|
1,436
-99.95%
|
4.30
-35.82%
|
430 |
31.50
30.17%
|
153
-99.98%
|
4.70
-8.73%
|
|||||||||||||
|
1.58
38.61%
|
506
-99.91%
|
5.35
-35.15%
|
425 |
27.70
32.85%
|
138
-99.97%
|
2.45
1.87%
|
|||||||||||||
|
2.58
-44.69%
|
353
-99.90%
|
0.55
22.22%
|
490 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
0.00%
|
0
-100.00%
|
0.05
0.00%
|
580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.76
-0.83%
|
2,530
-99.91%
|
6.50
-35.64%
|
420 |
24.05
34.73%
|
346
-99.97%
|
8.65
-1.54%
|
|||||||||||||
|
0.90
-5.88%
|
9
-99.84%
|
0.35
-12.50%
|
505 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
16.07
7.37%
|
1,650
-99.95%
|
1.80
-36.84%
|
450 |
48.90
20.44%
|
103
-99.93%
|
7.01
3.83%
|
|||||||||||||
|
1.59
193.75%
|
379
-99.80%
|
15.05
-27.12%
|
400
|
12.30
45.56%
|
2,129
-99.94%
|
4.59
-17.74%
|
|||||||||||||
|
2.24
-5.69%
|
217
-99.92%
|
0.80
-15.79%
|
475 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
3.55
0.00%
|
515 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
23.12
9.42%
|
1,106
-99.93%
|
1.35
-28.95%
|
460 |
58.30
17.19%
|
12
-99.98%
|
5.27
0.21%
|
|||||||||||||
|
0.28
-10.71%
|
3
-99.99%
|
0.10
-33.33%
|
530 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.00
1,171.43%
|
218
-98.39%
|
12.40
-29.55%
|
405 |
14.65
41.55%
|
724
-99.88%
|
2.67
113.51%
|
|||||||||||||
|
3.29
-6.71%
|
1,300
-99.89%
|
8.25
-32.93%
|
415 |
20.50
36.67%
|
600
-99.95%
|
3.02
-15.72%
|
|||||||||||||
|
9.47
14.09%
|
1,421
-99.93%
|
2.75
-36.78%
|
440 |
40.00
25.00%
|
88
-99.97%
|
10.85
-1.23%
|
|||||||||||||
|
0.64
16.33%
|
33
-99.71%
|
0.30
0.00%
|
510 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
1
0.00%
|
21.00
0.00%
|
395 |
10.30
50.37%
|
399
-99.94%
|
2.66
0.43%
|
|||||||||||||
|
13.92
285.36%
|
1,240
-99.86%
|
1.50
-34.78%
|
455 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.46
-17.05%
|
73
-99.68%
|
0.55
22.22%
|
495 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.75
0.00%
|
0
-100.00%
|
0.05
0.00%
|
555 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
20.68
-16.30%
|
1,010
-99.84%
|
0.40
0.00%
|
500 |
97.00
9.54%
|
21
-99.38%
|
1.70
-6.21%
|
|||||||||||||
|
1.74
-4.91%
|
11
-99.98%
|
0.15
0.00%
|
520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
47.55
0.00%
|
370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.48
43.33%
|
71
-99.86%
|
21.00
-24.19%
|
390 |
8.45
53.64%
|
909
-99.94%
|
2.46
-42.82%
|
|||||||||||||
|
2.75
26.42%
|
142
-99.96%
|
1.15
-20.69%
|
465 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
0.00%
|
0
-100.00%
|
0.20
0.00%
|
535 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place