loader2
Login Open ICICI 3-in-1 Account

VARUN BEVERAGES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TATAELXSI| TITAN| MARUTI| TCS| SUNPHARMA
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.59
0.00%
57
0.00%
1.35
0.00%
570
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
30.30
0.00%
435
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
78.90
0.00%
420
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.43
-9.21%
206
-99.98%
36.00
38.46%
480
2.50
-49.49%
1,181
-99.92%
8.43
8.08%
0.19
0.00%
49
0.00%
5.60
0.00%
535
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.23
3.30%
667
-99.97%
23.90
47.99%
495
5.40
-47.57%
680
-99.92%
1.81
12.59%
2.08
0.00%
0
-100.00%
62.55
2.21%
440
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.85
-21.61%
1,552
-99.85%
3.00
57.89%
550
38.95
-35.35%
24
-97.87%
0.19
1,600.00%
0.08
0.00%
0
-100.00%
39.00
0.00%
455
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.93
80.56%
1,163
-99.80%
12.30
62.91%
515
0.0
0.0%
0.0
0.0%
0.0
0.0%
23.42
-27.20%
5,412
-99.92%
20.55
51.10%
500
7.15
-42.57%
1,429
-99.88%
7.56
11.63%
0.06
0.00%
0
-100.00%
76.00
0.00%
400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
6.90%
6
-99.99%
58.55
13.47%
450
0.75
-37.50%
266
-99.90%
3.59
-9.12%
4.53
-25.78%
766
-99.98%
27.40
44.21%
490
4.25
-48.48%
989
-99.93%
5.18
19.48%
4.59
-7.69%
2,049
-99.74%
6.85
61.18%
530
23.35
-31.12%
54
-99.87%
0.21
11.76%
2.40
-2.29%
738
-99.74%
8.40
66.34%
525
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
19
0.00%
3.65
0.00%
545
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.41
-12.20%
23
-99.99%
33.05
10.72%
475
1.85
-53.75%
206
-99.99%
17.13
-0.20%
4.33
37.01%
2,410
-99.72%
17.35
50.87%
505
9.05
0.00%
465
0.00%
0.96
0.00%
0.60
-43.62%
51
-99.97%
53.60
21.13%
460
1.10
-45.00%
476
-99.97%
11.27
-5.83%
11.07
10.19%
696
-99.86%
2.00
66.67%
560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
71.00
1.87%
430
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.09
-3.13%
43
-99.97%
44.35
27.99%
470
1.50
-52.38%
386
-99.97%
4.05
-5.51%
10.25
89.40%
4,365
-99.82%
14.90
60.22%
510
Spot Price: 509.70
11.40
-37.53%
687
-99.73%
1.99
342.50%
6.63
9.07%
3,662
-99.86%
10.20
59.38%
520
16.85
-32.87%
205
-99.77%
0.68
42.86%
2.89
-33.93%
1,114
-99.77%
4.55
59.65%
540
31.10
-23.77%
33
-99.76%
0.17
150.00%
2.44
-41.03%
516
-99.96%
31.60
44.29%
485
3.20
-51.88%
550
-99.94%
5.70
5.85%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91