loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

VARUN BEVERAGES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| HDFCBANK| RELIANCE| ITC| TCS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.30
17.39%
43
-99.93%
4.90
4.26%
435
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.09
8.89%
476
-99.94%
9.05
4.02%
420
23.65
-3.67%
83
-99.98%
10.71
0.74%
0.02
0.00%
0
-100.00%
54.10
0.00%
350
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.94
10.11%
990
-99.93%
13.50
5.88%
410
17.50
-6.91%
66
-99.97%
1.78
17.04%
4.02
14.79%
166
-99.94%
6.15
4.24%
430
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
0.35
0.00%
520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
52.10
0.87%
355
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
0.00%
0
-100.00%
2.60
-1.89%
455
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.35
0.00%
0
-100.00%
2.15
0.00%
475
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.26
20.83%
195
-99.94%
4.15
3.75%
440
38.20
-7.95%
6
-99.99%
2.98
0.00%
0.02
0.00%
0
-100.00%
1.50
0.00%
490
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.39
0.00%
0
-100.00%
33.20
0.00%
375
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.13
7.53%
61
-99.97%
29.25
7.54%
385
8.20
-5.20%
148
-99.94%
2.22
13.87%
2.98
-0.75%
53
-99.95%
32.55
4.83%
380
7.00
-5.41%
174
-99.97%
5.10
3.66%
4.57
-0.25%
154
-99.98%
24.80
2.90%
390
9.60
-4.48%
306
-99.93%
6.19
4.76%
1.13
-1.96%
49
-99.92%
1.30
-7.14%
470
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
0.00%
0
-100.00%
45.65
0.00%
360
0.0
0.0%
0.0
0.0%
0.0
0.0%
17.08
0.07%
219
-99.97%
0.60
-7.69%
500
98.00
1.55%
2
-99.82%
1.09
2.11%
0.48
22.86%
20
-99.11%
3.35
8.06%
445
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
76.45
0.00%
330
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
300.00%
5
-99.56%
40.50
28.57%
370
5.10
-2.86%
154
-99.94%
1.27
-4.24%
0.08
0.00%
0
-100.00%
1.55
0.00%
505
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.12
2.73%
214
-99.96%
21.85
5.56%
395
11.10
-5.93%
273
-99.89%
2.81
21.36%
0.89
11.27%
83
-99.95%
10.90
3.81%
415
20.00
-7.19%
53
-99.89%
0.80
44.90%
0.42
-7.50%
27
-99.97%
7.60
5.56%
425
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
1.00
0.00%
485
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.96
12.39%
155
-99.85%
1.00
0.00%
480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
4.25
0.00%
495
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.33
31.11%
261
-99.92%
15.95
5.63%
405
Spot Price: 403.70
15.10
-6.21%
159
-99.92%
1.40
69.86%
0.05
0.00%
0
-100.00%
1.05
0.00%
465
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.46
2.56%
1,283
-99.94%
18.35
3.67%
400
13.00
-6.14%
522
-99.91%
9.08
6.61%
10.96
-10.97%
693
-99.92%
2.75
0.00%
450
46.75
-4.88%
18
-99.94%
1.02
2.25%
1.80
23.08%
72
-99.94%
1.95
2.63%
460
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91