loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

VARUN BEVERAGES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HDFCBANK| ICICIBANK| TCS| RELIANCE| SUNPHARMA
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.17
14.29%
105
-99.80%
18.50
-24.18%
515
9.90
15.12%
144
-99.95%
0.69
0.00%
0.01
0.00%
0
-100.00%
82.70
0.00%
460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
-5.26%
1
-99.99%
47.00
-2.19%
480
1.85
12.12%
87
-99.93%
2.16
26.32%
0.14
0.00%
0
-100.00%
40.50
0.00%
490
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.24
21.01%
427
-99.76%
15.80
-14.13%
520
Spot Price: 519.90
12.15
15.17%
1,812
-99.71%
9.65
102.36%
0.03
0.00%
0
-100.00%
88.00
0.00%
455
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.90
57.01%
464
-99.88%
12.70
-20.38%
525
14.40
12.50%
429
-99.90%
2.45
26.01%
0.75
-5.63%
63
-99.97%
3.75
-27.18%
555
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.71
26.00%
47
-99.85%
20.95
-15.35%
510
7.90
20.61%
120
-99.95%
1.32
5.41%
16.16
0.91%
354
-99.95%
0.45
-25.00%
600
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.22
5.61%
721
-99.96%
4.60
-27.56%
550
30.85
10.18%
24
-99.99%
1.24
-8.33%
4.91
3.81%
259
-99.93%
0.70
-30.00%
590
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.84
4.88%
228
-99.93%
1.75
-31.37%
570
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.96
-1.87%
203
-99.97%
5.75
-26.28%
545
27.15
9.92%
72
-99.97%
1.24
-6.78%
7.92
14.10%
818
-99.90%
2.75
-32.93%
560
39.30
24.56%
27
-99.60%
0.51
4.65%
0.17
0.00%
0
-100.00%
26.20
0.00%
505
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
0
-100.00%
82.80
0.00%
450
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.84
-0.85%
35
-99.93%
27.75
-12.46%
500
4.90
13.95%
307
-99.94%
6.15
-5.20%
5.70
-0.59%
850
-99.94%
10.90
-19.26%
530
17.05
11.44%
620
-99.94%
5.50
-7.91%
0.01
0.00%
0
-100.00%
86.00
0.00%
440
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.71
9.07%
937
-99.86%
1.15
-25.81%
580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
-100.00%
0
-100.00%
45.35
-18.80%
475
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.74
-11.20%
1,413
-99.98%
9.00
-20.00%
535
19.75
8.22%
257
-99.97%
2.75
-10.95%
0.01
0.00%
0
-100.00%
104.10
0.00%
430
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.33
-27.50%
43
-99.95%
1.35
-34.15%
575
0.0
0.0%
0.0
0.0%
0.0
0.0%
19.40
-3.20%
1,476
-99.97%
7.15
-23.94%
540
24.80
18.10%
200
-99.96%
7.52
-3.33%
1.90
67.33%
265
-99.81%
2.20
-31.25%
565
42.85
14.11%
14
-99.89%
0.09
60.00%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91