loader2
Login Open ICICI 3-in-1 Account

VARUN BEVERAGES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| LT| ITC| BEL| DIXON
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.08
-12.50%
2
-99.98%
79.20
9.39%
400
1.20
-14.29%
60
-99.84%
1.90
-7.14%
0.01
0.00%
0
-100.00%
47.00
0.00%
430
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.27
14.15%
536
-99.72%
10.70
1.90%
490
26.85
-4.11%
42
-98.76%
1.14
-9.82%
1.36
7.08%
28
-99.97%
2.15
10.26%
540
0.0
0.0%
0.0
0.0%
0.0
0.0%
35.70
16.70%
1,676
-99.83%
7.90
2.60%
500
33.85
-10.21%
84
-98.93%
4.53
0.50%
1.23
-4.39%
105
-99.95%
3.00
17.65%
530
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.92
-0.58%
14
-99.75%
32.20
6.45%
450
7.95
-19.70%
302
-99.89%
15.53
9.09%
9.07
-3.82%
808
-99.83%
13.60
0.00%
480
20.20
-14.95%
140
-99.84%
2.33
5.08%
0.97
10.26%
42
-99.86%
1.10
10.00%
560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.82
0.00%
1
-99.91%
1.00
11.11%
570
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
33.00
0.00%
445
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
0.00%
1
-100.00%
31.30
15.50%
455
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.74
1.31%
78
-99.77%
25.50
10.39%
460
11.00
-16.03%
351
-99.71%
8.76
15.24%
2.51
3.24%
47
-99.97%
1.55
24.00%
550
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.17
0.00%
0
-100.00%
0.45
-18.18%
580
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.31
34.86%
1,143
-99.12%
16.65
5.38%
475
Spot Price: 473.0
17.60
-14.98%
107
-99.80%
3.00
6.37%
1.10
-4.85%
50
-99.98%
22.35
9.29%
465
12.60
-19.75%
68
-99.89%
1.79
-8.09%
0.71
14.55%
102
-99.47%
13.00
7.00%
485
22.90
-8.95%
48
-99.88%
1.34
27.96%
1.32
24.47%
55
-99.91%
6.90
10.40%
505
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
0.00%
0
-100.00%
1.65
-17.50%
535
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.60
-14.97%
114
-99.91%
5.85
11.43%
510
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.97
2.33%
293
-99.80%
4.05
3.85%
520
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.63
20.83%
103
-99.82%
9.70
12.79%
495
30.05
-10.96%
2
-99.98%
0.09
0.00%
0.33
314.29%
44
-99.44%
5.10
30.77%
515
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
0.00%
0
-100.00%
36.00
-0.69%
440
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.86
-16.72%
352
-99.92%
19.20
8.78%
470
14.85
-17.27%
306
-99.79%
3.34
52.31%
0.39
16.67%
15
-99.67%
3.40
-2.86%
525
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91