Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
18.14
5.36%
|
735
-99.96%
|
6.30
-17.11%
|
490 |
16.00
5.61%
|
152
-99.95%
|
4.34
7.36%
|
|||||||||||||
|
10.30
-2.99%
|
80
-99.98%
|
1.35
-27.03%
|
520 |
40.90
14.89%
|
7
-99.98%
|
0.62
-3.23%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
41.15
0.00%
|
435 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.79
3.78%
|
199
-99.94%
|
3.25
-13.33%
|
505 |
26.90
3.07%
|
5
-99.99%
|
0.29
-6.67%
|
|||||||||||||
|
0.84
0.00%
|
3
-99.99%
|
0.65
0.00%
|
535 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.63
0.00%
|
0
-100.00%
|
51.70
0.00%
|
430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.87
-0.17%
|
4
-99.99%
|
0.30
-25.00%
|
550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.19
0.00%
|
0
-100.00%
|
0.15
0.00%
|
570 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
60.70
0.00%
|
425 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.24
0.00%
|
0
-100.00%
|
23.35
0.43%
|
455 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.60
-0.64%
|
22
-99.93%
|
1.05
-22.22%
|
525 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.88
-0.35%
|
8
-99.97%
|
31.20
-5.88%
|
450 |
1.65
-2.94%
|
142
-99.96%
|
10.79
0.10%
|
|||||||||||||
|
5.01
-2.20%
|
47
-99.98%
|
0.70
-36.36%
|
530 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
84.00
2.32%
|
894
-99.95%
|
3.85
-23.76%
|
500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.38
0.00%
|
0
-100.00%
|
41.90
-0.24%
|
440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.27
0.00%
|
0
-100.00%
|
0.20
0.00%
|
560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.95
-0.52%
|
57
-99.96%
|
19.40
-10.60%
|
465 |
3.90
-1.27%
|
244
-99.95%
|
2.95
8.27%
|
|||||||||||||
|
4.23
23.28%
|
547
-99.95%
|
13.65
-5.21%
|
475 |
7.60
7.04%
|
250
-99.97%
|
3.78
2.22%
|
|||||||||||||
|
5.55
10.63%
|
482
-99.96%
|
8.65
-6.99%
|
485 |
12.25
3.38%
|
87
-99.97%
|
3.30
0.00%
|
|||||||||||||
|
2.42
-9.58%
|
163
-99.56%
|
1.80
-20.00%
|
515 |
37.30
0.00%
|
1
0.00%
|
0.00
0.00%
|
|||||||||||||
|
0.58
0.00%
|
0
-100.00%
|
61.00
0.00%
|
420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.62
-0.44%
|
11
-99.98%
|
23.70
-7.60%
|
460 |
2.95
0.00%
|
172
-99.97%
|
10.24
0.71%
|
|||||||||||||
|
8.00
1.04%
|
172
-99.95%
|
5.35
-12.30%
|
495 |
18.95
2.16%
|
16
-99.98%
|
3.03
-1.66%
|
|||||||||||||
|
19.05
13.77%
|
1,448
-99.94%
|
11.00
-6.38%
|
480
|
10.15
9.14%
|
286
-99.96%
|
9.06
2.20%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
67.80
0.00%
|
390 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
79.40
0.00%
|
400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.11
2.97%
|
181
-99.98%
|
16.95
-5.04%
|
470 |
5.20
-1.89%
|
293
-99.97%
|
5.89
-0.17%
|
|||||||||||||
|
10.34
1.71%
|
130
-99.96%
|
2.50
-16.67%
|
510 |
31.10
3.67%
|
7
-99.86%
|
0.34
0.00%
|
|||||||||||||
|
5.32
-1.70%
|
18
-99.98%
|
0.45
-35.71%
|
540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.49
0.00%
|
6
-99.41%
|
35.55
-7.54%
|
445 |
1.35
8.00%
|
25
-99.98%
|
2.47
-0.41%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place