loader2
Login Open ICICI 3-in-1 Account

VARUN BEVERAGES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INDIGO| HINDZINC| AMBER| DIXON| KAYNES
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.49
0.00%
1
-99.90%
35.70
-7.15%
445
1.50
20.00%
19
-99.98%
2.46
-0.83%
2.38
0.00%
0
-100.00%
41.90
-0.24%
440
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.02
-2.00%
41
-99.98%
0.70
-36.36%
530
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.91
0.17%
2
-99.99%
29.90
-9.80%
450
1.85
8.82%
103
-99.97%
10.65
-1.24%
6.98
1.04%
116
-99.98%
14.85
-16.81%
470
6.40
20.75%
213
-99.98%
5.87
-0.52%
10.15
-0.20%
90
-99.97%
2.10
-30.00%
510
33.60
12.00%
2
-99.96%
0.34
0.00%
3.19
0.00%
0
-100.00%
0.15
0.00%
570
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.39
7.57%
337
-99.97%
7.25
-22.04%
485
14.10
18.99%
41
-99.99%
3.26
-1.24%
5.27
0.00%
0
-100.00%
0.20
0.00%
560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
60.70
0.00%
425
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.75
2.89%
147
-99.95%
2.65
-29.33%
505
29.25
12.07%
1
-100.00%
0.31
0.00%
0.01
0.00%
0
-100.00%
67.80
0.00%
390
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.65
-0.18%
8
-99.99%
21.65
-15.59%
460
3.55
20.34%
123
-99.98%
10.17
0.00%
5.31
-1.89%
15
-99.98%
0.45
-35.71%
540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.84
0.00%
0
-100.00%
0.65
0.00%
535
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.58
0.00%
0
-100.00%
61.00
0.00%
420
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.91
0.00%
104
-99.97%
4.45
-27.05%
495
19.90
7.28%
5
-99.99%
3.08
-0.33%
0.08
0.00%
0
-100.00%
79.40
0.00%
400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.63
0.00%
0
-100.00%
51.70
0.00%
430
0.0
0.0%
0.0
0.0%
0.0
0.0%
19.22
14.75%
1,061
-99.96%
9.30
-20.85%
480
11.10
19.35%
217
-99.97%
9.12
2.89%
10.39
-2.12%
66
-99.98%
1.25
-32.43%
520
42.00
17.98%
3
-99.99%
0.62
-3.23%
5.88
0.00%
1
-100.00%
0.30
-25.00%
550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
41.15
0.00%
435
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.24
0.00%
0
-100.00%
23.35
0.43%
455
0.0
0.0%
0.0
0.0%
0.0
0.0%
17.38
0.95%
473
-99.98%
5.70
-25.00%
490
17.55
15.84%
104
-99.97%
4.25
5.33%
83.50
1.71%
720
-99.96%
3.55
-29.70%
500
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.01
2.62%
17
-99.99%
17.75
-18.20%
465
4.85
22.78%
153
-99.97%
2.87
5.26%
3.88
13.13%
385
-99.96%
11.55
-19.79%
475
Spot Price: 475.80
8.55
20.42%
189
-99.97%
3.83
3.60%
2.94
9.96%
72
-99.80%
1.65
-26.67%
515
37.30
0.00%
1
0.00%
0.00
0.00%
1.60
-0.64%
20
-99.94%
1.00
-25.93%
525
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91