loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

VARUN BEVERAGES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| HDFCBANK| SBIN| KALYANKJIL| M&M
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
4.42
92.78%
617
-99.60%
1.60
-11.11%
460
28.95
10.29%
5
-99.80%
1.22
1.05%
8.13
0.00%
137
-99.94%
0.45
-18.18%
480
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.62
89.55%
144
-99.62%
1.20
-7.69%
465
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.78
-12.86%
53
-98.96%
0.65
0.00%
475
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.77
-0.71%
21
-99.82%
0.25
-28.57%
490
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.77
0.00%
0
-100.00%
40.95
0.00%
395
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
0.00%
0
-100.00%
75.45
0.00%
360
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.39
-5.32%
137
-97.85%
34.10
0.29%
400
0.90
-5.26%
572
-99.89%
9.65
-15.23%
3.11
-8.27%
46
-99.70%
20.15
-11.43%
415
2.25
2.27%
350
-99.89%
3.14
0.41%
2.56
-0.99%
75
-99.87%
13.05
-10.00%
425
4.70
10.59%
248
-99.78%
3.71
3.56%
15.90
-5.32%
662
-99.91%
10.05
-14.47%
430
6.45
8.40%
1,101
-99.86%
16.42
-3.09%
0.13
0.00%
0
0.00%
76.00
0.00%
330
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.38
14.26%
167
-99.66%
0.25
-28.57%
500
67.00
4.69%
4
-99.69%
1.75
0.00%
0.04
0.00%
0
-100.00%
55.95
0.00%
340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.75
11.32%
12
-99.81%
0.45
-10.00%
485
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
-7.41%
2
-99.99%
89.00
4.09%
350
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.83
22.27%
2,186
-99.77%
5.70
-16.18%
440
11.90
8.68%
397
-99.75%
2.40
10.59%
7.99
18.30%
1,244
-99.81%
3.10
-15.07%
450
20.25
15.38%
54
-98.94%
1.42
8.82%
0.51
0.00%
0
-100.00%
60.85
0.00%
370
0.0
0.0%
0.0
0.0%
0.0
0.0%
15.43
-0.41%
87
-99.93%
17.15
-7.30%
420
3.10
1.64%
767
-99.70%
5.39
-29.62%
10.49
5.78%
619
-99.81%
0.80
-15.79%
470
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
45.20
49.42%
365
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.50
-4.88%
0
-100.00%
25.80
50.44%
385
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.90
0.00%
1
-99.99%
42.90
-6.94%
390
0.60
9.09%
41
-99.87%
3.94
0.32%
0.55
0.00%
0
-100.00%
56.25
0.00%
380
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.21
3.26%
112
-99.81%
2.20
-15.38%
455
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.26
0.00%
0
-100.00%
61.00
0.00%
375
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.28
-0.74%
74
-99.84%
24.10
-8.37%
410
1.60
0.00%
440
-99.79%
4.81
-1.05%
6.50
9.21%
658
-99.89%
7.65
-15.47%
435
Spot Price: 433.65
9.00
10.43%
538
-99.90%
2.87
-12.11%
2.93
-3.77%
460
-99.64%
4.10
-18.81%
445
16.05
-0.93%
68
-99.97%
0.74
16.00%
1.66
-1.52%
8
-99.94%
34.10
5.57%
405
1.20
0.00%
123
-99.87%
1.91
-5.06%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91