Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
20.51
-9.51%
|
2,621
-99.70%
|
0.90
-30.77%
|
460 |
22.80
-5.59%
|
159
-99.89%
|
9.96
-2.25%
|
|||||||||||||
|
3.51
0.00%
|
10
-99.98%
|
0.10
0.00%
|
550 |
107.50
1.75%
|
6
-99.84%
|
0.43
-8.11%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
52.15
0.00%
|
390 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.83
-0.45%
|
7
-99.93%
|
38.45
2.53%
|
400 |
0.10
-60.00%
|
126
-99.95%
|
8.76
-8.28%
|
|||||||||||||
|
1.61
-11.89%
|
81
-99.72%
|
28.00
-30.52%
|
410 |
0.35
-46.15%
|
377
-99.86%
|
4.14
-10.47%
|
|||||||||||||
|
7.36
-4.79%
|
167
-99.84%
|
0.10
0.00%
|
520 |
79.70
-2.80%
|
9
-99.29%
|
0.61
-4.00%
|
|||||||||||||
|
0.59
0.00%
|
0
-100.00%
|
0.10
0.00%
|
580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.55
0.66%
|
288
-99.84%
|
0.20
-20.00%
|
490 |
50.60
13.71%
|
4
-99.96%
|
0.79
-1.59%
|
|||||||||||||
|
0.28
0.00%
|
0
-100.00%
|
0.05
0.00%
|
560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.90
41.90%
|
231
-97.99%
|
0.05
-66.67%
|
530 |
90.00
7.14%
|
2
-99.84%
|
0.15
-14.29%
|
|||||||||||||
|
21.41
-6.36%
|
4,013
-99.77%
|
4.90
-12.50%
|
440
|
6.80
-19.53%
|
1,786
-99.75%
|
18.26
-4.85%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
74.95
0.00%
|
360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
32.54
-8.33%
|
2,693
-99.86%
|
0.55
-21.43%
|
470 |
32.25
-4.02%
|
120
-99.76%
|
9.72
-3.54%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
0.10
0.00%
|
600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.43
-6.73%
|
669
-99.88%
|
10.60
-3.64%
|
430 |
2.75
-33.73%
|
1,198
-99.88%
|
10.02
-1.63%
|
|||||||||||||
|
1.43
36.59%
|
104
-99.37%
|
0.05
-50.00%
|
540 |
99.90
-0.70%
|
4
-99.69%
|
0.26
-9.09%
|
|||||||||||||
|
7.03
0.00%
|
48
-99.89%
|
0.10
0.00%
|
570 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.57
0.00%
|
319
-99.78%
|
19.00
1.33%
|
420 |
0.90
-41.94%
|
1,056
-99.82%
|
12.39
4.40%
|
|||||||||||||
|
0.57
0.00%
|
0
-100.00%
|
55.70
0.00%
|
380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
39.37
10.01%
|
4,600
-99.71%
|
2.00
-23.08%
|
450 |
13.90
-7.33%
|
304
-99.57%
|
11.40
-3.14%
|
|||||||||||||
|
19.07
-11.69%
|
1,272
-99.80%
|
0.30
-33.33%
|
480 |
40.00
-10.11%
|
25
-99.51%
|
3.16
-7.81%
|
|||||||||||||
|
39.84
-2.34%
|
446
-99.97%
|
0.20
-20.00%
|
500 |
62.20
-3.12%
|
57
-99.11%
|
2.96
-14.07%
|
|||||||||||||
|
7.91
-1.12%
|
76
-99.86%
|
0.10
0.00%
|
510 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place