Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.47
-12.21%
|
36
-99.89%
|
0.10
0.00%
|
570 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
0.00%
|
0
-100.00%
|
47.15
0.00%
|
420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
17.21
8.00%
|
2,203
-99.91%
|
3.10
-36.08%
|
470 |
10.30
-7.21%
|
403
-99.97%
|
10.66
-13.01%
|
|||||||||||||
|
24.77
-55.74%
|
3,196
-99.44%
|
0.05
-66.67%
|
550 |
89.00
7.88%
|
5
-99.98%
|
1.48
-2.52%
|
|||||||||||||
|
1.02
0.00%
|
0
-100.00%
|
0.10
0.00%
|
580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.18
-6.79%
|
66
-99.91%
|
0.10
100.00%
|
600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
0.00%
|
0
-100.00%
|
63.85
0.00%
|
400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
32.04
-2.41%
|
1,290
-99.95%
|
0.30
-45.45%
|
500 |
37.60
3.30%
|
43
-99.79%
|
10.58
-1.66%
|
|||||||||||||
|
10.95
1.66%
|
265
-99.96%
|
0.30
-60.00%
|
495 |
32.65
17.87%
|
4
-99.97%
|
2.44
-1.04%
|
|||||||||||||
|
0.75
0.00%
|
1
-100.00%
|
0.10
-50.00%
|
535 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.60
-4.25%
|
221
-99.96%
|
0.05
-75.00%
|
530 |
74.00
8.03%
|
19
-99.70%
|
0.45
-27.08%
|
|||||||||||||
|
0.51
0.00%
|
0
-100.00%
|
37.00
0.00%
|
430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.40
-5.56%
|
579
-99.92%
|
0.10
-71.43%
|
510 |
49.00
4.14%
|
13
-99.89%
|
3.07
-2.82%
|
|||||||||||||
|
3.93
-12.99%
|
132
-99.97%
|
0.10
-60.00%
|
515 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.52
0.00%
|
0
-100.00%
|
0.30
0.00%
|
545 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.96
0.78%
|
150
-99.76%
|
0.10
-50.00%
|
540 |
78.95
4.85%
|
4
-99.98%
|
0.85
-4.29%
|
|||||||||||||
|
6.86
26.29%
|
1,755
-99.88%
|
7.40
-21.28%
|
460
|
4.75
-16.67%
|
1,900
-99.84%
|
9.17
-14.81%
|
|||||||||||||
|
15.56
-2.63%
|
1,247
-99.94%
|
1.20
-47.83%
|
480 |
18.50
1.09%
|
261
-99.88%
|
7.05
-13.32%
|
|||||||||||||
|
8.19
6.82%
|
1,126
-99.92%
|
4.85
-30.22%
|
465 |
7.15
-12.27%
|
504
-99.95%
|
9.21
-3.73%
|
|||||||||||||
|
17.51
-11.13%
|
1,298
-99.88%
|
0.45
-59.09%
|
490 |
27.50
1.10%
|
67
-99.94%
|
11.72
-0.33%
|
|||||||||||||
|
18.28
-7.18%
|
717
-99.88%
|
0.10
-60.00%
|
520 |
58.35
13.74%
|
25
-99.86%
|
4.50
-2.49%
|
|||||||||||||
|
5.07
-5.24%
|
100
-99.96%
|
0.20
-50.00%
|
505 |
41.85
5.15%
|
16
-99.97%
|
2.81
-2.22%
|
|||||||||||||
|
0.55
10.26%
|
16
-99.82%
|
0.10
100.00%
|
555 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.65
-1.92%
|
146
-99.88%
|
23.05
-7.06%
|
440 |
0.55
-45.00%
|
621
-99.81%
|
5.24
4.85%
|
|||||||||||||
|
3.14
18.84%
|
432
-99.69%
|
14.55
-10.19%
|
450 |
1.70
-33.33%
|
1,392
-99.84%
|
8.15
9.04%
|
|||||||||||||
|
5.65
-1.77%
|
179
-99.50%
|
0.05
-75.00%
|
525 |
65.00
20.04%
|
6
-99.98%
|
0.46
-10.00%
|
|||||||||||||
|
0.24
0.00%
|
0
-100.00%
|
1.00
0.00%
|
585 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.28
-16.67%
|
23
-99.84%
|
0.05
-50.00%
|
560 |
100.25
7.80%
|
1
-99.96%
|
0.10
0.00%
|
|||||||||||||
|
0.78
0.00%
|
0
-100.00%
|
0.10
0.00%
|
590 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
85.30
0.00%
|
380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.38
0.00%
|
0
-100.00%
|
0.15
0.00%
|
565 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.71
0.00%
|
0
-100.00%
|
0.20
0.00%
|
575 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place