Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
54.20
0.00%
|
380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.23
-4.87%
|
25
-99.96%
|
42.25
0.96%
|
400 |
1.65
-21.43%
|
473
-99.94%
|
7.47
-21.66%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
93.40
0.00%
|
350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.62
-6.62%
|
44
-99.99%
|
21.20
-0.70%
|
425 |
5.55
-18.38%
|
245
-99.95%
|
1.75
4.58%
|
|||||||||||||
|
2.86
68.42%
|
709
-99.92%
|
10.10
-2.42%
|
445 |
14.55
-28.33%
|
173
-99.87%
|
0.64
11.11%
|
|||||||||||||
|
8.13
4.93%
|
207
-99.98%
|
0.95
-9.52%
|
500 |
60.30
-0.33%
|
12
-99.97%
|
1.70
-2.21%
|
|||||||||||||
|
13.77
-1.73%
|
550
-99.98%
|
18.15
-0.82%
|
430 |
6.95
-17.26%
|
619
-99.97%
|
10.06
1.41%
|
|||||||||||||
|
9.75
129.04%
|
1,721
-99.93%
|
3.10
-10.14%
|
470 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.31
0.00%
|
56
0.00%
|
2.40
0.00%
|
475 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.31
14.29%
|
65
-99.84%
|
1.30
-13.33%
|
490 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.71
3.08%
|
329
-99.97%
|
15.00
-1.96%
|
435 |
9.00
-13.04%
|
411
-99.91%
|
1.81
0.71%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
42.70
0.00%
|
370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.87
-0.48%
|
98
-99.98%
|
24.75
-1.59%
|
420 |
4.20
-20.75%
|
359
-99.97%
|
10.21
0.75%
|
|||||||||||||
|
15.56
-6.73%
|
2,300
-99.93%
|
12.35
-2.76%
|
440
|
11.20
-11.11%
|
936
-99.85%
|
7.96
-1.73%
|
|||||||||||||
|
6.90
11.55%
|
352
-99.94%
|
1.95
-13.33%
|
480 |
41.10
-2.03%
|
6
-99.98%
|
0.73
-6.56%
|
|||||||||||||
|
13.80
19.56%
|
1,765
-99.94%
|
8.00
-4.76%
|
450 |
17.20
-5.75%
|
238
-99.94%
|
2.84
1.36%
|
|||||||||||||
|
0.87
-20.93%
|
176
-99.91%
|
6.35
-6.62%
|
455 |
21.00
-24.73%
|
34
-99.81%
|
0.24
171.43%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
116.30
0.00%
|
320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
80.60
0.00%
|
340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
81.40
0.00%
|
360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.22
9.09%
|
29
-99.96%
|
0.55
-8.33%
|
520 |
78.40
-2.24%
|
5
-99.80%
|
0.62
11.36%
|
|||||||||||||
|
0.03
0.00%
|
2
-99.84%
|
51.05
27.63%
|
390 |
1.00
-23.08%
|
36
-99.96%
|
1.47
10.58%
|
|||||||||||||
|
0.92
-8.86%
|
77
-99.97%
|
3.85
-10.47%
|
465 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.21
-17.77%
|
1,273
-99.94%
|
5.10
-5.56%
|
460 |
24.25
-3.39%
|
45
-99.85%
|
2.00
5.37%
|
|||||||||||||
|
5.20
-0.73%
|
12
-99.98%
|
33.55
2.29%
|
410 |
2.60
-22.39%
|
531
-99.93%
|
5.36
-25.13%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place