Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
6.28
14.37%
|
779
-99.98%
|
11.10
-7.11%
|
485 |
14.35
-2.71%
|
215
-99.98%
|
3.42
-10.46%
|
|||||||||||||
|
5.88
4.74%
|
388
-99.83%
|
19.55
-2.25%
|
470 |
7.50
-3.85%
|
1,189
-99.88%
|
6.07
3.32%
|
|||||||||||||
|
1.34
0.00%
|
0
-100.00%
|
22.95
0.00%
|
465 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.50
-1.86%
|
395
-99.97%
|
7.40
-10.84%
|
495 |
20.45
-1.68%
|
26
-99.98%
|
3.19
-4.01%
|
|||||||||||||
|
6.00
-1.02%
|
20
-99.97%
|
35.15
1.74%
|
450 |
2.75
-5.17%
|
340
-99.95%
|
12.66
1.56%
|
|||||||||||||
|
9.78
31.77%
|
626
-99.93%
|
3.85
-13.48%
|
510 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.24
-6.31%
|
161
-99.96%
|
1.45
-25.64%
|
530 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.19
-6.89%
|
156
-99.96%
|
4.85
-11.82%
|
505 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.86
9.84%
|
61
-99.95%
|
1.90
-19.15%
|
525 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.40
0.00%
|
0
-100.00%
|
45.55
0.00%
|
440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
85.50
0.00%
|
400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.63
0.00%
|
0
-100.00%
|
51.70
0.00%
|
430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
15.39
50.55%
|
954
-99.87%
|
2.35
-20.34%
|
520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
60.70
0.00%
|
425 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.05
0.00%
|
7
-99.95%
|
30.40
-1.62%
|
455 |
3.50
-5.41%
|
126
-99.90%
|
4.66
-1.09%
|
|||||||||||||
|
2.85
47.87%
|
164
-99.93%
|
3.00
-17.81%
|
515 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.45
7.89%
|
1,353
-99.95%
|
13.35
-6.32%
|
480
|
11.75
-2.49%
|
552
-99.96%
|
8.39
7.06%
|
|||||||||||||
|
70.14
2.03%
|
2,546
-99.95%
|
6.15
-10.22%
|
500 |
24.45
-0.61%
|
18
-99.99%
|
3.18
-0.96%
|
|||||||||||||
|
6.46
-19.13%
|
322
-99.91%
|
0.90
-28.00%
|
540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.87
-2.07%
|
90
-99.97%
|
0.65
-23.53%
|
550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.43
11.63%
|
69
-99.95%
|
0.25
-44.44%
|
570 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.06
7.85%
|
176
-99.93%
|
0.45
-25.00%
|
560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
49.00
0.00%
|
435 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.44
-2.27%
|
3
-99.90%
|
38.10
-3.67%
|
445 |
2.05
-6.82%
|
272
-99.83%
|
2.84
79.87%
|
|||||||||||||
|
1.30
-11.19%
|
46
-99.97%
|
1.20
-20.00%
|
535 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
67.80
0.00%
|
390 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
22.15
-11.14%
|
2,524
-99.98%
|
9.20
-7.54%
|
490 |
17.40
-1.97%
|
146
-99.98%
|
4.07
-1.49%
|
|||||||||||||
|
2.90
40.80%
|
419
-99.87%
|
16.20
-4.14%
|
475 |
9.25
-5.13%
|
634
-99.90%
|
3.17
60.94%
|
|||||||||||||
|
0.59
0.00%
|
0
-100.00%
|
56.20
0.00%
|
420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.59
0.00%
|
21
-99.95%
|
26.60
0.00%
|
460 |
4.50
-5.26%
|
724
-99.88%
|
9.79
8.52%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place