Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.54
26.32%
|
27
-99.82%
|
23.45
-29.37%
|
510 |
8.15
21.64%
|
200
-99.74%
|
0.71
-27.59%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
88.00
0.00%
|
455 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.93
-6.74%
|
43
-99.62%
|
3.40
-30.61%
|
565 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.39
31.68%
|
425
-99.53%
|
17.30
-21.72%
|
520 |
12.45
25.13%
|
625
-99.78%
|
4.75
1.44%
|
|||||||||||||
|
6.73
4.36%
|
263
-99.92%
|
3.95
-33.61%
|
560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.96
0.41%
|
459
-99.84%
|
1.60
-37.25%
|
580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.59
80.23%
|
448
-99.76%
|
2.60
-35.00%
|
570 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.31
1.49%
|
151
-99.62%
|
1.00
-39.39%
|
590 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
104.10
0.00%
|
430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
15.94
0.57%
|
1,379
-99.77%
|
0.65
-35.00%
|
600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.15
0.99%
|
99
-99.85%
|
5.00
-30.07%
|
555 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
-100.00%
|
0
-100.00%
|
45.35
-18.80%
|
475 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
24.85
0.00%
|
505 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
-35.14%
|
50
-99.90%
|
2.00
-36.51%
|
575 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
46.35
0.00%
|
490 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
17.28
1.25%
|
1,088
-99.88%
|
8.65
-28.51%
|
540 |
23.75
19.35%
|
129
-99.93%
|
8.65
-1.54%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
82.70
0.00%
|
460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.39
400.00%
|
86
-99.36%
|
20.35
-21.28%
|
515 |
10.10
0.00%
|
176
0.00%
|
0.35
0.00%
|
|||||||||||||
|
2.40
0.00%
|
215
-99.90%
|
7.25
-28.22%
|
545 |
26.75
16.56%
|
55
-99.92%
|
0.97
2.38%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
86.00
0.00%
|
440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.32
37.10%
|
896
-99.88%
|
12.40
-25.53%
|
530 |
17.50
21.11%
|
362
-99.91%
|
3.21
5.95%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
82.80
0.00%
|
450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.10
0.67%
|
640
-99.90%
|
6.00
-30.64%
|
550 |
30.40
18.29%
|
8
-99.99%
|
1.46
0.00%
|
|||||||||||||
|
3.77
39.00%
|
1,211
-99.67%
|
14.70
-23.24%
|
525
|
14.65
22.08%
|
306
-99.82%
|
2.62
8.88%
|
|||||||||||||
|
3.29
-4.89%
|
531
-99.94%
|
10.40
-25.71%
|
535 |
20.55
21.96%
|
216
-99.92%
|
2.27
-11.40%
|
|||||||||||||
|
12.17
0.00%
|
38
-99.89%
|
30.40
-15.56%
|
500 |
5.40
28.57%
|
623
-99.75%
|
6.36
2.36%
|
|||||||||||||
|
0.21
0.00%
|
7
-99.38%
|
48.05
-16.65%
|
480 |
2.05
24.24%
|
70
-99.88%
|
1.96
7.41%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place