Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
79.20
0.00%
|
470 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
1
-99.97%
|
77.65
15.90%
|
480 |
2.25
60.71%
|
199
-99.77%
|
1.24
20.34%
|
|||||||||||||
|
0.03
-25.00%
|
1
-99.89%
|
69.85
-14.35%
|
490 |
3.35
55.81%
|
157
-99.62%
|
0.51
114.81%
|
|||||||||||||
|
5.57
-14.04%
|
209
-99.90%
|
61.75
-16.78%
|
500 |
5.00
66.67%
|
1,405
-99.40%
|
6.97
197.39%
|
|||||||||||||
|
0.06
75.00%
|
4
-99.77%
|
53.20
-21.59%
|
510 |
5.90
38.82%
|
265
-99.57%
|
1.44
215.38%
|
|||||||||||||
|
0.07
-33.33%
|
12
-99.89%
|
45.50
-21.89%
|
520 |
8.85
55.26%
|
459
-99.82%
|
2.92
53.21%
|
|||||||||||||
|
0.42
2.13%
|
28
-99.89%
|
37.25
-21.66%
|
530 |
11.20
48.34%
|
313
-99.80%
|
1.84
11.11%
|
|||||||||||||
|
0.82
-5.05%
|
66
-99.80%
|
30.35
-25.98%
|
540 |
14.80
40.28%
|
227
-99.90%
|
1.30
-0.67%
|
|||||||||||||
|
1.50
8.92%
|
255
-99.55%
|
25.25
-24.85%
|
550
|
19.10
37.91%
|
867
-99.62%
|
3.23
19.03%
|
|||||||||||||
|
0.94
52.86%
|
298
-99.67%
|
20.95
-25.31%
|
560 |
24.30
36.13%
|
375
-99.88%
|
2.17
0.81%
|
|||||||||||||
|
2.56
90.85%
|
486
-99.82%
|
16.00
-29.67%
|
570 |
29.95
32.52%
|
151
-99.97%
|
1.38
-12.71%
|
|||||||||||||
|
3.08
84.29%
|
430
-99.84%
|
12.70
-30.79%
|
580 |
37.50
33.45%
|
68
-99.96%
|
1.06
-15.97%
|
|||||||||||||
|
1.98
9.18%
|
110
-99.95%
|
9.55
-34.36%
|
590 |
44.50
29.55%
|
15
-99.97%
|
0.38
-6.52%
|
|||||||||||||
|
6.82
52.75%
|
1,035
-99.77%
|
7.50
-33.92%
|
600 |
51.70
26.56%
|
52
-99.92%
|
1.08
-1.60%
|
|||||||||||||
|
1.22
87.84%
|
253
-99.53%
|
5.50
-36.42%
|
610 |
60.70
22.63%
|
7
-99.96%
|
0.18
0.00%
|
|||||||||||||
|
1.70
-13.78%
|
418
-99.86%
|
4.30
-35.34%
|
620 |
67.75
22.29%
|
40
-99.43%
|
0.26
100.00%
|
|||||||||||||
|
2.14
-11.59%
|
337
-99.86%
|
3.25
-36.27%
|
630 |
76.10
16.90%
|
47
-99.85%
|
0.98
34.94%
|
|||||||||||||
|
1.37
-26.42%
|
219
-99.95%
|
2.40
-39.24%
|
640 |
88.50
21.73%
|
15
-99.95%
|
0.16
0.00%
|
|||||||||||||
|
3.48
-11.56%
|
245
-99.93%
|
1.90
-38.71%
|
650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.60
77.67%
|
196
-99.85%
|
1.65
-26.67%
|
660 |
99.40
7.87%
|
1
-99.98%
|
0.08
-10.00%
|
|||||||||||||
|
0.25
-3.33%
|
14
-99.97%
|
1.20
-35.14%
|
670 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.41
-2.08%
|
9
-99.97%
|
0.90
-48.57%
|
680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
0.00%
|
0
-100.00%
|
2.00
0.00%
|
690 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.81
-15.45%
|
47
-99.97%
|
0.80
0.00%
|
700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.30
-34.62%
|
23
-99.95%
|
1.00
-33.33%
|
710 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.39
0.00%
|
15
-99.98%
|
0.50
-33.33%
|
720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
1,200.00%
|
15
-99.83%
|
0.35
-77.42%
|
730 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
0.00%
|
0
-100.00%
|
0.45
0.00%
|
760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
