loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

VARUN BEVERAGES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| AXISBANK| HAL| SBIN| ADANIPORTS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
2.79
-19.22%
69
-99.93%
0.05
-66.67%
495
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.35
-22.13%
235
-99.96%
7.20
29.73%
450
1.95
14.71%
1,153
-99.90%
5.85
-45.32%
8.35
-8.73%
1,189
-99.94%
1.70
0.00%
460
7.00
-10.83%
145
-99.96%
4.83
-11.36%
1.02
-17.27%
26
-99.95%
0.05
0.00%
530
72.00
3.08%
2
-99.96%
0.02
0.00%
0.10
-10.00%
0
-100.00%
53.90
16.92%
405
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.09
0.00%
0
-100.00%
16.50
-0.30%
435
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.41
0.00%
1
-99.97%
0.10
0.00%
525
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
0.60
0.00%
555
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.64
-3.31%
9
-99.98%
0.05
-50.00%
505
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
0.00%
0
-100.00%
36.40
0.00%
420
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.21
-8.95%
344
-99.95%
0.40
-38.46%
470
16.00
-3.03%
60
-99.90%
2.76
-8.58%
32.92
-4.03%
331
-99.97%
0.05
-66.67%
500
45.20
0.00%
17
-99.98%
3.76
-4.30%
2.05
-17.27%
100
-99.37%
0.05
-50.00%
540
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.08
-1.03%
16
-99.97%
0.05
0.00%
550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
0.00%
0
-100.00%
47.90
0.00%
415
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.54
0.00%
1
-99.98%
30.45
-10.04%
425
0.10
-33.33%
26
-99.97%
0.57
-21.54%
13.12
-3.32%
156
-99.94%
0.30
-40.00%
475
19.80
-11.21%
19
-99.95%
2.01
-5.29%
2.71
0.00%
6
-100.00%
25.20
6.33%
430
0.05
-66.67%
32
-99.98%
7.08
0.96%
2.66
0.00%
0
-100.00%
0.05
0.00%
570
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.06
-0.74%
25
-99.98%
0.05
-50.00%
485
31.00
2.48%
2
-99.97%
3.57
0.00%
4.32
-0.52%
7
-99.99%
14.65
0.69%
440
0.50
0.00%
103
-99.98%
13.38
-2.22%
21.20
0.53%
413
-99.93%
0.10
-50.00%
480
25.70
4.90%
20
-99.90%
1.73
-8.88%
1.22
0.00%
1
-99.91%
0.20
-33.33%
560
107.15
-2.59%
1
-99.91%
0.18
0.00%
1.82
0.00%
0
-100.00%
0.05
0.00%
580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
3
-99.96%
70.30
-3.43%
385
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.24
-0.90%
5
-100.00%
10.40
-1.42%
445
0.90
12.50%
208
-99.96%
2.78
26.02%
3.39
-54.74%
1,194
-99.80%
0.70
-26.32%
465
10.80
-10.37%
4
-99.99%
1.63
-1.36%
0.00
0.00%
0
-100.00%
87.00
0.00%
370
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
-5.88%
4
-99.94%
55.50
-11.90%
400
0.05
0.00%
29
-99.82%
3.15
-5.72%
0.14
0.00%
0
-100.00%
48.55
0.00%
410
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.66
-6.35%
31
-99.98%
0.05
-66.67%
510
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.24
-5.99%
37
-99.82%
0.05
0.00%
520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
0.00%
1
-100.00%
0.05
0.00%
515
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
0.00%
0
-100.00%
0.10
0.00%
535
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.64
-8.20%
255
-99.98%
3.45
4.55%
455
Spot Price: 455.65
3.55
-11.25%
173
-99.97%
2.44
-2.69%
10.82
-5.13%
95
-99.95%
0.05
-50.00%
490
35.40
-2.07%
10
-99.70%
1.49
-5.71%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91