loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

VARUN BEVERAGES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: ICICIBANK| ULTRACEMCO| TCS| RELIANCE| WIPRO
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
12.93
1.10%
85
-100.00%
6.05
-13.57%
420
Spot Price: 421.0
7.00
2.19%
87
-100.00%
14.11
1.00%
27.26
-0.51%
42
-100.00%
1.25
-21.88%
440
21.90
3.06%
3
-100.00%
16.89
0.00%
25.50
-8.05%
241
-99.99%
0.65
-27.78%
450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
42.70
0.00%
370
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.52
0.00%
3
-100.00%
8.20
-15.46%
415
4.85
6.59%
50
-99.99%
1.73
7.09%
0.08
0.00%
0
-100.00%
81.80
0.00%
340
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.33
0.00%
0
-100.00%
0.40
0.00%
465
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.14
0.00%
0
-100.00%
0.30
0.00%
470
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.85
-1.29%
24
-100.00%
1.65
-26.67%
435
17.60
3.53%
1
-100.00%
4.17
0.00%
2.64
-0.96%
10
-100.00%
0.45
-30.77%
455
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.15
0.00%
0
-100.00%
0.05
0.00%
520
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.06
0.00%
0
-100.00%
0.45
-10.00%
460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.51
0.00%
0
-100.00%
0.15
0.00%
490
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
93.40
0.00%
350
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.04
6.38%
54
-100.00%
3.80
-20.83%
425
9.95
3.65%
14
-100.00%
3.44
0.75%
0.19
0.00%
1
-100.00%
0.20
-33.33%
475
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
116.30
0.00%
320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
81.40
0.00%
360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
54.20
0.00%
380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
0.60
0.00%
485
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.76
0.00%
0
-100.00%
21.95
0.92%
400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
51.05
0.00%
390
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.87
0.00%
0
-100.00%
13.15
0.38%
410
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.00
-0.90%
5
-100.00%
0.10
0.00%
500
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.12
-2.00%
20
-99.99%
0.15
-40.00%
480
0.0
0.0%
0.0
0.0%
0.0
0.0%
32.75
0.20%
121
-100.00%
2.50
-23.08%
430
13.50
3.85%
45
-100.00%
13.26
-0.19%
7.79
0.00%
22
-100.00%
0.80
-33.33%
445
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91