loader2
Login Open ICICI 3-in-1 Account

VARUN BEVERAGES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INDIGO| DIXON| KAYNES| HINDZINC| AMBER
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
18.14
5.36%
735
-99.96%
6.30
-17.11%
490
16.00
5.61%
152
-99.95%
4.34
7.36%
10.30
-2.99%
80
-99.98%
1.35
-27.03%
520
40.90
14.89%
7
-99.98%
0.62
-3.23%
0.05
0.00%
0
-100.00%
41.15
0.00%
435
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.79
3.78%
199
-99.94%
3.25
-13.33%
505
26.90
3.07%
5
-99.99%
0.29
-6.67%
0.84
0.00%
3
-99.99%
0.65
0.00%
535
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.63
0.00%
0
-100.00%
51.70
0.00%
430
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.87
-0.17%
4
-99.99%
0.30
-25.00%
550
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.19
0.00%
0
-100.00%
0.15
0.00%
570
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
60.70
0.00%
425
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.24
0.00%
0
-100.00%
23.35
0.43%
455
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.60
-0.64%
22
-99.93%
1.05
-22.22%
525
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.88
-0.35%
8
-99.97%
31.20
-5.88%
450
1.65
-2.94%
142
-99.96%
10.79
0.10%
5.01
-2.20%
47
-99.98%
0.70
-36.36%
530
0.0
0.0%
0.0
0.0%
0.0
0.0%
84.00
2.32%
894
-99.95%
3.85
-23.76%
500
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.38
0.00%
0
-100.00%
41.90
-0.24%
440
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.27
0.00%
0
-100.00%
0.20
0.00%
560
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.95
-0.52%
57
-99.96%
19.40
-10.60%
465
3.90
-1.27%
244
-99.95%
2.95
8.27%
4.23
23.28%
547
-99.95%
13.65
-5.21%
475
7.60
7.04%
250
-99.97%
3.78
2.22%
5.55
10.63%
482
-99.96%
8.65
-6.99%
485
12.25
3.38%
87
-99.97%
3.30
0.00%
2.42
-9.58%
163
-99.56%
1.80
-20.00%
515
37.30
0.00%
1
0.00%
0.00
0.00%
0.58
0.00%
0
-100.00%
61.00
0.00%
420
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.62
-0.44%
11
-99.98%
23.70
-7.60%
460
2.95
0.00%
172
-99.97%
10.24
0.71%
8.00
1.04%
172
-99.95%
5.35
-12.30%
495
18.95
2.16%
16
-99.98%
3.03
-1.66%
19.05
13.77%
1,448
-99.94%
11.00
-6.38%
480
Spot Price: 477.60
10.15
9.14%
286
-99.96%
9.06
2.20%
0.01
0.00%
0
-100.00%
67.80
0.00%
390
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
79.40
0.00%
400
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.11
2.97%
181
-99.98%
16.95
-5.04%
470
5.20
-1.89%
293
-99.97%
5.89
-0.17%
10.34
1.71%
130
-99.96%
2.50
-16.67%
510
31.10
3.67%
7
-99.86%
0.34
0.00%
5.32
-1.70%
18
-99.98%
0.45
-35.71%
540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.49
0.00%
6
-99.41%
35.55
-7.54%
445
1.35
8.00%
25
-99.98%
2.47
-0.41%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91