Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
12.93
1.10%
|
85
-100.00%
|
6.05
-13.57%
|
420
|
7.00
2.19%
|
87
-100.00%
|
14.11
1.00%
|
|||||||||||||
|
27.26
-0.51%
|
42
-100.00%
|
1.25
-21.88%
|
440 |
21.90
3.06%
|
3
-100.00%
|
16.89
0.00%
|
|||||||||||||
|
25.50
-8.05%
|
241
-99.99%
|
0.65
-27.78%
|
450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
42.70
0.00%
|
370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.52
0.00%
|
3
-100.00%
|
8.20
-15.46%
|
415 |
4.85
6.59%
|
50
-99.99%
|
1.73
7.09%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
81.80
0.00%
|
340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.33
0.00%
|
0
-100.00%
|
0.40
0.00%
|
465 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.14
0.00%
|
0
-100.00%
|
0.30
0.00%
|
470 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.85
-1.29%
|
24
-100.00%
|
1.65
-26.67%
|
435 |
17.60
3.53%
|
1
-100.00%
|
4.17
0.00%
|
|||||||||||||
|
2.64
-0.96%
|
10
-100.00%
|
0.45
-30.77%
|
455 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.15
0.00%
|
0
-100.00%
|
0.05
0.00%
|
520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.06
0.00%
|
0
-100.00%
|
0.45
-10.00%
|
460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.51
0.00%
|
0
-100.00%
|
0.15
0.00%
|
490 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
93.40
0.00%
|
350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.04
6.38%
|
54
-100.00%
|
3.80
-20.83%
|
425 |
9.95
3.65%
|
14
-100.00%
|
3.44
0.75%
|
|||||||||||||
|
0.19
0.00%
|
1
-100.00%
|
0.20
-33.33%
|
475 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
116.30
0.00%
|
320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
81.40
0.00%
|
360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
54.20
0.00%
|
380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
0.60
0.00%
|
485 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.76
0.00%
|
0
-100.00%
|
21.95
0.92%
|
400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
51.05
0.00%
|
390 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.87
0.00%
|
0
-100.00%
|
13.15
0.38%
|
410 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.00
-0.90%
|
5
-100.00%
|
0.10
0.00%
|
500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.12
-2.00%
|
20
-99.99%
|
0.15
-40.00%
|
480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
32.75
0.20%
|
121
-100.00%
|
2.50
-23.08%
|
430 |
13.50
3.85%
|
45
-100.00%
|
13.26
-0.19%
|
|||||||||||||
|
7.79
0.00%
|
22
-100.00%
|
0.80
-33.33%
|
445 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place