Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
105.15
0.00%
|
380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.80
-7.09%
|
476
-99.88%
|
5.85
-19.86%
|
515 |
17.75
-34.50%
|
79
-99.83%
|
1.87
6.41%
|
|||||||||||||
|
0.41
0.00%
|
0
-100.00%
|
0.25
0.00%
|
575 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
18.32
-0.61%
|
612
-99.97%
|
12.15
-13.52%
|
500 |
8.05
-0.62%
|
1,093
-99.84%
|
10.13
-8.54%
|
|||||||||||||
|
0.51
0.00%
|
0
-100.00%
|
108.90
0.00%
|
400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
76.00
0.00%
|
420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.96
-2.57%
|
145
-99.93%
|
1.80
-20.00%
|
540 |
35.85
-10.71%
|
6
-99.82%
|
0.64
-9.52%
|
|||||||||||||
|
0.21
0.00%
|
3
-99.96%
|
0.50
42.86%
|
565 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.74
-0.86%
|
1,949
-99.88%
|
7.65
-18.18%
|
510 |
14.10
8.05%
|
327
-99.85%
|
4.31
3.51%
|
|||||||||||||
|
11.90
0.76%
|
1,539
-99.92%
|
4.85
-15.65%
|
520 |
19.35
1.31%
|
15
-99.96%
|
6.49
0.17%
|
|||||||||||||
|
0.06
25.00%
|
4
-99.88%
|
96.40
-5.68%
|
410 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.53
-2.50%
|
357
-99.93%
|
1.05
-27.59%
|
550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.62
-0.43%
|
29
-99.96%
|
0.45
-25.00%
|
570 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.02
-1.98%
|
54
-99.95%
|
0.10
-66.67%
|
580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
47.00
0.00%
|
455 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
35.80
0.00%
|
465 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.08
-4.38%
|
643
-99.95%
|
2.75
-23.61%
|
530 |
29.90
10.33%
|
14
-99.96%
|
2.50
-3.48%
|
|||||||||||||
|
5.09
-5.04%
|
579
-99.69%
|
0.50
-41.18%
|
560 |
56.50
-7.53%
|
3
-99.91%
|
0.03
0.00%
|
|||||||||||||
|
1.54
-3.52%
|
11
-99.98%
|
26.85
-6.93%
|
480 |
2.55
0.00%
|
215
-99.95%
|
5.12
0.66%
|
|||||||||||||
|
0.17
0.00%
|
0
-100.00%
|
87.50
0.00%
|
440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
148.70
0.00%
|
375 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.87
-8.33%
|
68
-99.82%
|
1.20
-33.33%
|
545 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.69
17.73%
|
137
-99.94%
|
2.20
-18.52%
|
535 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
16.34
-1.02%
|
81
-99.98%
|
0.10
-50.00%
|
585 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.09
-1.02%
|
1
-100.00%
|
56.10
-0.53%
|
450 |
0.65
-13.33%
|
81
-99.77%
|
4.84
0.23%
|
|||||||||||||
|
0.90
0.00%
|
0
-100.00%
|
38.10
1.33%
|
470 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.50
-1.48%
|
80
-99.99%
|
15.80
-9.20%
|
495 |
6.40
3.23%
|
275
-99.95%
|
2.00
6.59%
|
|||||||||||||
|
2.84
-7.01%
|
707
-99.94%
|
9.35
-17.62%
|
505
|
11.30
8.65%
|
367
-99.90%
|
1.50
7.26%
|
|||||||||||||
|
14.96
-13.41%
|
1,937
-99.95%
|
3.60
-21.74%
|
525 |
24.45
4.71%
|
20
-99.94%
|
1.41
-7.41%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
67.25
0.00%
|
430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.32
0.00%
|
0
-100.00%
|
24.95
0.00%
|
485 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.82
24.62%
|
53
-99.71%
|
0.75
-25.00%
|
555 |
48.60
-21.99%
|
3
-99.91%
|
0.21
0.00%
|
|||||||||||||
|
0.69
41.86%
|
1
-100.00%
|
45.50
2.94%
|
460 |
1.00
-4.76%
|
66
-99.93%
|
2.32
-11.97%
|
|||||||||||||
|
2.06
-6.63%
|
74
-99.98%
|
18.60
-9.49%
|
490 |
5.05
6.32%
|
281
-99.96%
|
2.34
-11.86%
|
|||||||||||||
|
0.20
0.00%
|
0
-100.00%
|
31.05
0.00%
|
475 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place