loader2
Login Open ICICI 3-in-1 Account

VARUN BEVERAGES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: KAYNES| INDIGO| HDFCBANK| INFY| SBIN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
6.28
14.37%
779
-99.98%
11.10
-7.11%
485
14.35
-2.71%
215
-99.98%
3.42
-10.46%
5.88
4.74%
388
-99.83%
19.55
-2.25%
470
7.50
-3.85%
1,189
-99.88%
6.07
3.32%
1.34
0.00%
0
-100.00%
22.95
0.00%
465
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.50
-1.86%
395
-99.97%
7.40
-10.84%
495
20.45
-1.68%
26
-99.98%
3.19
-4.01%
6.00
-1.02%
20
-99.97%
35.15
1.74%
450
2.75
-5.17%
340
-99.95%
12.66
1.56%
9.78
31.77%
626
-99.93%
3.85
-13.48%
510
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.24
-6.31%
161
-99.96%
1.45
-25.64%
530
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.19
-6.89%
156
-99.96%
4.85
-11.82%
505
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.86
9.84%
61
-99.95%
1.90
-19.15%
525
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.40
0.00%
0
-100.00%
45.55
0.00%
440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
85.50
0.00%
400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.63
0.00%
0
-100.00%
51.70
0.00%
430
0.0
0.0%
0.0
0.0%
0.0
0.0%
15.39
50.55%
954
-99.87%
2.35
-20.34%
520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
60.70
0.00%
425
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.05
0.00%
7
-99.95%
30.40
-1.62%
455
3.50
-5.41%
126
-99.90%
4.66
-1.09%
2.85
47.87%
164
-99.93%
3.00
-17.81%
515
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.45
7.89%
1,353
-99.95%
13.35
-6.32%
480
Spot Price: 479.95
11.75
-2.49%
552
-99.96%
8.39
7.06%
70.14
2.03%
2,546
-99.95%
6.15
-10.22%
500
24.45
-0.61%
18
-99.99%
3.18
-0.96%
6.46
-19.13%
322
-99.91%
0.90
-28.00%
540
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.87
-2.07%
90
-99.97%
0.65
-23.53%
550
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.43
11.63%
69
-99.95%
0.25
-44.44%
570
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.06
7.85%
176
-99.93%
0.45
-25.00%
560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
49.00
0.00%
435
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.44
-2.27%
3
-99.90%
38.10
-3.67%
445
2.05
-6.82%
272
-99.83%
2.84
79.87%
1.30
-11.19%
46
-99.97%
1.20
-20.00%
535
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
67.80
0.00%
390
0.0
0.0%
0.0
0.0%
0.0
0.0%
22.15
-11.14%
2,524
-99.98%
9.20
-7.54%
490
17.40
-1.97%
146
-99.98%
4.07
-1.49%
2.90
40.80%
419
-99.87%
16.20
-4.14%
475
9.25
-5.13%
634
-99.90%
3.17
60.94%
0.59
0.00%
0
-100.00%
56.20
0.00%
420
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.59
0.00%
21
-99.95%
26.60
0.00%
460
4.50
-5.26%
724
-99.88%
9.79
8.52%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91