Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
4.42
92.78%
|
617
-99.60%
|
1.60
-11.11%
|
460 |
28.95
10.29%
|
5
-99.80%
|
1.22
1.05%
|
|||||||||||||
|
8.13
0.00%
|
137
-99.94%
|
0.45
-18.18%
|
480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.62
89.55%
|
144
-99.62%
|
1.20
-7.69%
|
465 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.78
-12.86%
|
53
-98.96%
|
0.65
0.00%
|
475 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.77
-0.71%
|
21
-99.82%
|
0.25
-28.57%
|
490 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.77
0.00%
|
0
-100.00%
|
40.95
0.00%
|
395 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
0.00%
|
0
-100.00%
|
75.45
0.00%
|
360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.39
-5.32%
|
137
-97.85%
|
34.10
0.29%
|
400 |
0.90
-5.26%
|
572
-99.89%
|
9.65
-15.23%
|
|||||||||||||
|
3.11
-8.27%
|
46
-99.70%
|
20.15
-11.43%
|
415 |
2.25
2.27%
|
350
-99.89%
|
3.14
0.41%
|
|||||||||||||
|
2.56
-0.99%
|
75
-99.87%
|
13.05
-10.00%
|
425 |
4.70
10.59%
|
248
-99.78%
|
3.71
3.56%
|
|||||||||||||
|
15.90
-5.32%
|
662
-99.91%
|
10.05
-14.47%
|
430 |
6.45
8.40%
|
1,101
-99.86%
|
16.42
-3.09%
|
|||||||||||||
|
0.13
0.00%
|
0
0.00%
|
76.00
0.00%
|
330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.38
14.26%
|
167
-99.66%
|
0.25
-28.57%
|
500 |
67.00
4.69%
|
4
-99.69%
|
1.75
0.00%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
55.95
0.00%
|
340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.75
11.32%
|
12
-99.81%
|
0.45
-10.00%
|
485 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.32
-7.41%
|
2
-99.99%
|
89.00
4.09%
|
350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.83
22.27%
|
2,186
-99.77%
|
5.70
-16.18%
|
440 |
11.90
8.68%
|
397
-99.75%
|
2.40
10.59%
|
|||||||||||||
|
7.99
18.30%
|
1,244
-99.81%
|
3.10
-15.07%
|
450 |
20.25
15.38%
|
54
-98.94%
|
1.42
8.82%
|
|||||||||||||
|
0.51
0.00%
|
0
-100.00%
|
60.85
0.00%
|
370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
15.43
-0.41%
|
87
-99.93%
|
17.15
-7.30%
|
420 |
3.10
1.64%
|
767
-99.70%
|
5.39
-29.62%
|
|||||||||||||
|
10.49
5.78%
|
619
-99.81%
|
0.80
-15.79%
|
470 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
45.20
49.42%
|
365 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.50
-4.88%
|
0
-100.00%
|
25.80
50.44%
|
385 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.90
0.00%
|
1
-99.99%
|
42.90
-6.94%
|
390 |
0.60
9.09%
|
41
-99.87%
|
3.94
0.32%
|
|||||||||||||
|
0.55
0.00%
|
0
-100.00%
|
56.25
0.00%
|
380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.21
3.26%
|
112
-99.81%
|
2.20
-15.38%
|
455 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.26
0.00%
|
0
-100.00%
|
61.00
0.00%
|
375 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.28
-0.74%
|
74
-99.84%
|
24.10
-8.37%
|
410 |
1.60
0.00%
|
440
-99.79%
|
4.81
-1.05%
|
|||||||||||||
|
6.50
9.21%
|
658
-99.89%
|
7.65
-15.47%
|
435
|
9.00
10.43%
|
538
-99.90%
|
2.87
-12.11%
|
|||||||||||||
|
2.93
-3.77%
|
460
-99.64%
|
4.10
-18.81%
|
445 |
16.05
-0.93%
|
68
-99.97%
|
0.74
16.00%
|
|||||||||||||
|
1.66
-1.52%
|
8
-99.94%
|
34.10
5.57%
|
405 |
1.20
0.00%
|
123
-99.87%
|
1.91
-5.06%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place