loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

VARUN BEVERAGES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BSE| HDFCBANK| TCS| APOLLOHOSP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.08
0.00%
0
-100.00%
54.20
0.00%
380
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.67
2.75%
155
-99.91%
0.95
-5.00%
500
65.15
-2.76%
9
-99.98%
1.93
-0.66%
14.93
4.74%
635
-99.95%
16.00
9.97%
430
9.45
-3.57%
500
-99.95%
13.77
11.34%
2.22
3.57%
128
-99.95%
3.10
3.33%
470
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
0.00%
59
0.00%
18.10
0.00%
425
8.10
0.00%
50
0.00%
0.33
0.00%
0.32
0.00%
61
0.00%
3.60
0.00%
465
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.31
1.24%
108
-99.99%
21.90
6.31%
420
6.10
-4.69%
419
-99.92%
6.59
26.72%
0.26
0.00%
41
0.00%
8.35
0.00%
445
18.30
0.00%
39
0.00%
0.31
0.00%
17.17
28.78%
1,259
-99.89%
10.45
3.98%
440
14.95
-3.86%
281
-99.93%
8.31
2.52%
0.34
58.82%
13
-99.93%
0.55
-8.33%
520
81.80
-4.33%
6
-99.96%
0.47
5.71%
0.03
0.00%
0
-100.00%
40.00
0.00%
390
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
0.00%
32
0.00%
5.55
0.00%
455
24.15
0.00%
6
0.00%
0.05
0.00%
6.09
5.75%
118
-99.91%
2.00
-4.76%
480
46.40
-2.32%
34
-99.88%
0.60
27.03%
0.04
0.00%
0
-100.00%
42.70
0.00%
370
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.25
1.98%
72
-99.93%
28.95
2.30%
410
3.80
-7.32%
156
-99.95%
4.97
1.30%
0.69
0.00%
157
0.00%
13.45
0.00%
435
Spot Price: 434.15
12.05
0.00%
159
0.00%
0.94
0.00%
9.03
27.11%
690
-99.94%
7.35
8.89%
450
20.20
-10.82%
96
-99.95%
2.38
7.47%
0.00
0.00%
0
0.00%
116.30
0.00%
320
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.17
3.48%
32
-99.87%
37.65
1.48%
400
2.50
-9.09%
317
-99.93%
7.45
10.61%
0.08
0.00%
0
-100.00%
80.60
0.00%
340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
81.40
0.00%
360
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.79
16.93%
375
-99.91%
4.70
4.44%
460
28.95
-5.70%
19
-99.98%
1.89
-0.67%
0.00
0.00%
0
0.00%
93.40
0.00%
350
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91