loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

VARUN BEVERAGES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TRENT| HDFCBANK| BSE| RELIANCE| POLICYBZR
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.08
0.00%
0
-100.00%
54.20
0.00%
380
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.23
-4.87%
25
-99.96%
42.25
0.96%
400
1.65
-21.43%
473
-99.94%
7.47
-21.66%
0.00
0.00%
0
0.00%
93.40
0.00%
350
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.62
-6.62%
44
-99.99%
21.20
-0.70%
425
5.55
-18.38%
245
-99.95%
1.75
4.58%
2.86
68.42%
709
-99.92%
10.10
-2.42%
445
14.55
-28.33%
173
-99.87%
0.64
11.11%
8.13
4.93%
207
-99.98%
0.95
-9.52%
500
60.30
-0.33%
12
-99.97%
1.70
-2.21%
13.77
-1.73%
550
-99.98%
18.15
-0.82%
430
6.95
-17.26%
619
-99.97%
10.06
1.41%
9.75
129.04%
1,721
-99.93%
3.10
-10.14%
470
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
0.00%
56
0.00%
2.40
0.00%
475
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
14.29%
65
-99.84%
1.30
-13.33%
490
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.71
3.08%
329
-99.97%
15.00
-1.96%
435
9.00
-13.04%
411
-99.91%
1.81
0.71%
0.04
0.00%
0
-100.00%
42.70
0.00%
370
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.87
-0.48%
98
-99.98%
24.75
-1.59%
420
4.20
-20.75%
359
-99.97%
10.21
0.75%
15.56
-6.73%
2,300
-99.93%
12.35
-2.76%
440
Spot Price: 439.30
11.20
-11.11%
936
-99.85%
7.96
-1.73%
6.90
11.55%
352
-99.94%
1.95
-13.33%
480
41.10
-2.03%
6
-99.98%
0.73
-6.56%
13.80
19.56%
1,765
-99.94%
8.00
-4.76%
450
17.20
-5.75%
238
-99.94%
2.84
1.36%
0.87
-20.93%
176
-99.91%
6.35
-6.62%
455
21.00
-24.73%
34
-99.81%
0.24
171.43%
0.00
0.00%
0
0.00%
116.30
0.00%
320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
80.60
0.00%
340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
81.40
0.00%
360
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.22
9.09%
29
-99.96%
0.55
-8.33%
520
78.40
-2.24%
5
-99.80%
0.62
11.36%
0.03
0.00%
2
-99.84%
51.05
27.63%
390
1.00
-23.08%
36
-99.96%
1.47
10.58%
0.92
-8.86%
77
-99.97%
3.85
-10.47%
465
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.21
-17.77%
1,273
-99.94%
5.10
-5.56%
460
24.25
-3.39%
45
-99.85%
2.00
5.37%
5.20
-0.73%
12
-99.98%
33.55
2.29%
410
2.60
-22.39%
531
-99.93%
5.36
-25.13%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91