Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.17
14.29%
|
105
-99.80%
|
18.50
-24.18%
|
515 |
9.90
15.12%
|
144
-99.95%
|
0.69
0.00%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
82.70
0.00%
|
460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
-5.26%
|
1
-99.99%
|
47.00
-2.19%
|
480 |
1.85
12.12%
|
87
-99.93%
|
2.16
26.32%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
40.50
0.00%
|
490 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.24
21.01%
|
427
-99.76%
|
15.80
-14.13%
|
520
|
12.15
15.17%
|
1,812
-99.71%
|
9.65
102.36%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
88.00
0.00%
|
455 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.90
57.01%
|
464
-99.88%
|
12.70
-20.38%
|
525 |
14.40
12.50%
|
429
-99.90%
|
2.45
26.01%
|
|||||||||||||
|
0.75
-5.63%
|
63
-99.97%
|
3.75
-27.18%
|
555 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.71
26.00%
|
47
-99.85%
|
20.95
-15.35%
|
510 |
7.90
20.61%
|
120
-99.95%
|
1.32
5.41%
|
|||||||||||||
|
16.16
0.91%
|
354
-99.95%
|
0.45
-25.00%
|
600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.22
5.61%
|
721
-99.96%
|
4.60
-27.56%
|
550 |
30.85
10.18%
|
24
-99.99%
|
1.24
-8.33%
|
|||||||||||||
|
4.91
3.81%
|
259
-99.93%
|
0.70
-30.00%
|
590 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.84
4.88%
|
228
-99.93%
|
1.75
-31.37%
|
570 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.96
-1.87%
|
203
-99.97%
|
5.75
-26.28%
|
545 |
27.15
9.92%
|
72
-99.97%
|
1.24
-6.78%
|
|||||||||||||
|
7.92
14.10%
|
818
-99.90%
|
2.75
-32.93%
|
560 |
39.30
24.56%
|
27
-99.60%
|
0.51
4.65%
|
|||||||||||||
|
0.17
0.00%
|
0
-100.00%
|
26.20
0.00%
|
505 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
82.80
0.00%
|
450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.84
-0.85%
|
35
-99.93%
|
27.75
-12.46%
|
500 |
4.90
13.95%
|
307
-99.94%
|
6.15
-5.20%
|
|||||||||||||
|
5.70
-0.59%
|
850
-99.94%
|
10.90
-19.26%
|
530 |
17.05
11.44%
|
620
-99.94%
|
5.50
-7.91%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
86.00
0.00%
|
440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.71
9.07%
|
937
-99.86%
|
1.15
-25.81%
|
580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
-100.00%
|
0
-100.00%
|
45.35
-18.80%
|
475 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.74
-11.20%
|
1,413
-99.98%
|
9.00
-20.00%
|
535 |
19.75
8.22%
|
257
-99.97%
|
2.75
-10.95%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
104.10
0.00%
|
430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.33
-27.50%
|
43
-99.95%
|
1.35
-34.15%
|
575 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
19.40
-3.20%
|
1,476
-99.97%
|
7.15
-23.94%
|
540 |
24.80
18.10%
|
200
-99.96%
|
7.52
-3.33%
|
|||||||||||||
|
1.90
67.33%
|
265
-99.81%
|
2.20
-31.25%
|
565 |
42.85
14.11%
|
14
-99.89%
|
0.09
60.00%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place