loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

VARUN BEVERAGES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TIINDIA| DIXON| BSE| HAL| MCX
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
20.51
-9.51%
2,621
-99.70%
0.90
-30.77%
460
22.80
-5.59%
159
-99.89%
9.96
-2.25%
3.51
0.00%
10
-99.98%
0.10
0.00%
550
107.50
1.75%
6
-99.84%
0.43
-8.11%
0.15
0.00%
0
-100.00%
52.15
0.00%
390
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.83
-0.45%
7
-99.93%
38.45
2.53%
400
0.10
-60.00%
126
-99.95%
8.76
-8.28%
1.61
-11.89%
81
-99.72%
28.00
-30.52%
410
0.35
-46.15%
377
-99.86%
4.14
-10.47%
7.36
-4.79%
167
-99.84%
0.10
0.00%
520
79.70
-2.80%
9
-99.29%
0.61
-4.00%
0.59
0.00%
0
-100.00%
0.10
0.00%
580
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.55
0.66%
288
-99.84%
0.20
-20.00%
490
50.60
13.71%
4
-99.96%
0.79
-1.59%
0.28
0.00%
0
-100.00%
0.05
0.00%
560
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.90
41.90%
231
-97.99%
0.05
-66.67%
530
90.00
7.14%
2
-99.84%
0.15
-14.29%
21.41
-6.36%
4,013
-99.77%
4.90
-12.50%
440
Spot Price: 439.30
6.80
-19.53%
1,786
-99.75%
18.26
-4.85%
0.00
0.00%
0
-100.00%
74.95
0.00%
360
0.0
0.0%
0.0
0.0%
0.0
0.0%
32.54
-8.33%
2,693
-99.86%
0.55
-21.43%
470
32.25
-4.02%
120
-99.76%
9.72
-3.54%
0.01
0.00%
0
-100.00%
0.10
0.00%
600
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.43
-6.73%
669
-99.88%
10.60
-3.64%
430
2.75
-33.73%
1,198
-99.88%
10.02
-1.63%
1.43
36.59%
104
-99.37%
0.05
-50.00%
540
99.90
-0.70%
4
-99.69%
0.26
-9.09%
7.03
0.00%
48
-99.89%
0.10
0.00%
570
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.57
0.00%
319
-99.78%
19.00
1.33%
420
0.90
-41.94%
1,056
-99.82%
12.39
4.40%
0.57
0.00%
0
-100.00%
55.70
0.00%
380
0.0
0.0%
0.0
0.0%
0.0
0.0%
39.37
10.01%
4,600
-99.71%
2.00
-23.08%
450
13.90
-7.33%
304
-99.57%
11.40
-3.14%
19.07
-11.69%
1,272
-99.80%
0.30
-33.33%
480
40.00
-10.11%
25
-99.51%
3.16
-7.81%
39.84
-2.34%
446
-99.97%
0.20
-20.00%
500
62.20
-3.12%
57
-99.11%
2.96
-14.07%
7.91
-1.12%
76
-99.86%
0.10
0.00%
510
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91