loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

VARUN BEVERAGES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| HDFCBANK| TCS| ADANIENT| BAJFINANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.54
26.32%
27
-99.82%
23.45
-29.37%
510
8.15
21.64%
200
-99.74%
0.71
-27.59%
0.03
0.00%
0
-100.00%
88.00
0.00%
455
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.93
-6.74%
43
-99.62%
3.40
-30.61%
565
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.39
31.68%
425
-99.53%
17.30
-21.72%
520
12.45
25.13%
625
-99.78%
4.75
1.44%
6.73
4.36%
263
-99.92%
3.95
-33.61%
560
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.96
0.41%
459
-99.84%
1.60
-37.25%
580
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.59
80.23%
448
-99.76%
2.60
-35.00%
570
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.31
1.49%
151
-99.62%
1.00
-39.39%
590
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
104.10
0.00%
430
0.0
0.0%
0.0
0.0%
0.0
0.0%
15.94
0.57%
1,379
-99.77%
0.65
-35.00%
600
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.15
0.99%
99
-99.85%
5.00
-30.07%
555
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
-100.00%
0
-100.00%
45.35
-18.80%
475
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
0
-100.00%
24.85
0.00%
505
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
-35.14%
50
-99.90%
2.00
-36.51%
575
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
46.35
0.00%
490
0.0
0.0%
0.0
0.0%
0.0
0.0%
17.28
1.25%
1,088
-99.88%
8.65
-28.51%
540
23.75
19.35%
129
-99.93%
8.65
-1.54%
0.01
0.00%
0
-100.00%
82.70
0.00%
460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.39
400.00%
86
-99.36%
20.35
-21.28%
515
10.10
0.00%
176
0.00%
0.35
0.00%
2.40
0.00%
215
-99.90%
7.25
-28.22%
545
26.75
16.56%
55
-99.92%
0.97
2.38%
0.01
0.00%
0
-100.00%
86.00
0.00%
440
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.32
37.10%
896
-99.88%
12.40
-25.53%
530
17.50
21.11%
362
-99.91%
3.21
5.95%
0.14
0.00%
0
-100.00%
82.80
0.00%
450
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.10
0.67%
640
-99.90%
6.00
-30.64%
550
30.40
18.29%
8
-99.99%
1.46
0.00%
3.77
39.00%
1,211
-99.67%
14.70
-23.24%
525
Spot Price: 523.30
14.65
22.08%
306
-99.82%
2.62
8.88%
3.29
-4.89%
531
-99.94%
10.40
-25.71%
535
20.55
21.96%
216
-99.92%
2.27
-11.40%
12.17
0.00%
38
-99.89%
30.40
-15.56%
500
5.40
28.57%
623
-99.75%
6.36
2.36%
0.21
0.00%
7
-99.38%
48.05
-16.65%
480
2.05
24.24%
70
-99.88%
1.96
7.41%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91