Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.85
-11.82%
|
46
-99.69%
|
36.15
-11.94%
|
470 |
2.30
6.98%
|
322
-99.67%
|
3.75
-13.51%
|
|||||||||||||
|
25.39
14.79%
|
1,156
-99.68%
|
0.80
-20.00%
|
580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
19.20
2.43%
|
287
-99.94%
|
0.40
-38.46%
|
600 |
99.00
15.18%
|
1
-99.97%
|
1.17
0.75%
|
|||||||||||||
|
2.16
13.30%
|
110
-99.86%
|
0.55
-15.38%
|
590 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
79.75
0.00%
|
420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.59
-16.25%
|
65
-99.95%
|
45.50
-20.59%
|
460 |
1.50
15.38%
|
578
-99.40%
|
3.68
75.73%
|
|||||||||||||
|
5.37
51.60%
|
2,151
-99.56%
|
13.75
-20.06%
|
500
|
9.25
8.82%
|
1,468
-99.73%
|
14.97
1.72%
|
|||||||||||||
|
4.96
-0.35%
|
12
-99.95%
|
0.20
-33.33%
|
620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.37
-3.11%
|
10
-99.71%
|
54.75
-5.19%
|
450 |
1.00
25.00%
|
621
-99.54%
|
4.72
56.69%
|
|||||||||||||
|
7.46
-3.73%
|
93
-99.91%
|
0.20
-20.00%
|
640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.74
64.40%
|
2,698
-99.82%
|
8.85
-24.03%
|
510 |
14.20
10.51%
|
819
-99.86%
|
3.86
-20.83%
|
|||||||||||||
|
0.01
0.00%
|
1
0.00%
|
101.00
0.00%
|
400 |
0.30
-14.29%
|
9
-99.66%
|
0.65
0.00%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
75.00
0.00%
|
440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
27.62
-0.41%
|
3,391
-99.85%
|
5.35
-29.61%
|
520 |
21.20
13.07%
|
391
-99.90%
|
3.62
-11.73%
|
|||||||||||||
|
26.75
16.95%
|
2,266
-99.63%
|
1.70
-34.62%
|
550 |
47.00
13.66%
|
71
-99.91%
|
2.51
-4.65%
|
|||||||||||||
|
8.58
2.40%
|
538
-99.69%
|
0.75
-37.50%
|
570 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
23.61
25.66%
|
1,509
-99.78%
|
2.50
-30.56%
|
540 |
38.25
12.50%
|
45
-99.88%
|
2.05
-1.27%
|
|||||||||||||
|
12.86
20.79%
|
1,679
-99.68%
|
1.25
-30.56%
|
560 |
56.45
7.32%
|
3
-99.83%
|
3.17
0.00%
|
|||||||||||||
|
2.67
8.93%
|
415
-99.62%
|
19.80
-16.63%
|
490 |
5.80
10.48%
|
574
-99.67%
|
3.75
35.76%
|
|||||||||||||
|
15.98
7.22%
|
1,361
-99.88%
|
3.45
-31.68%
|
530 |
29.25
12.07%
|
114
-99.84%
|
3.49
2.05%
|
|||||||||||||
|
1.61
-3.66%
|
12
-99.96%
|
0.35
-30.00%
|
610 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.46
16.78%
|
171
-99.30%
|
27.70
-12.76%
|
480 |
3.30
0.00%
|
540
-99.80%
|
5.08
1.04%
|
|||||||||||||
