Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
3.39
3.10%
|
46
-99.80%
|
0.40
-11.11%
|
490 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.81
-0.33%
|
4
-99.99%
|
0.15
-25.00%
|
520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
173.10
0.00%
|
340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
33.23
0.27%
|
891
-99.94%
|
5.50
-13.39%
|
420 |
17.15
1.48%
|
111
-99.92%
|
18.79
-0.34%
|
|||||||||||||
|
8.15
-1.08%
|
165
-99.89%
|
0.50
-16.67%
|
480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
20.76
2.01%
|
354
-99.95%
|
1.00
-13.04%
|
460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
14.51
1.34%
|
57
-99.96%
|
0.30
0.00%
|
500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.11
20.83%
|
43
-99.63%
|
21.50
-6.72%
|
390 |
3.35
-2.90%
|
411
-99.93%
|
19.44
-0.46%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
48.50
0.00%
|
360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
17.31
3.82%
|
365
-99.94%
|
14.40
-9.15%
|
400 |
6.10
-0.81%
|
498
-99.92%
|
21.92
-5.76%
|
|||||||||||||
|
0.46
9.09%
|
9
-99.97%
|
39.65
-6.26%
|
370 |
0.95
-9.52%
|
89
-99.93%
|
2.32
18.18%
|
|||||||||||||
|
23.46
-2.13%
|
203
-99.97%
|
0.70
-17.65%
|
470 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
61.17
-2.10%
|
668
-99.95%
|
1.40
-17.65%
|
450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
192.60
0.00%
|
320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.01
-2.47%
|
34
-99.73%
|
30.45
1.16%
|
380 |
1.80
-2.70%
|
673
-99.89%
|
14.43
-2.33%
|
|||||||||||||
|
48.54
4.88%
|
849
-99.94%
|
2.15
-12.24%
|
440 |
33.20
2.15%
|
7
-99.97%
|
16.13
0.00%
|
|||||||||||||
|
0.73
0.00%
|
0
-100.00%
|
0.25
0.00%
|
540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
86.05
0.00%
|
350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
16.29
14.01%
|
1,047
-99.92%
|
9.10
-9.00%
|
410
|
10.40
-2.35%
|
410
-99.94%
|
28.97
-0.53%
|
|||||||||||||
|
74.79
1.47%
|
1,027
-99.93%
|
3.35
-15.19%
|
430 |
24.75
1.85%
|
41
-99.97%
|
27.30
0.33%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place