loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

VARUN BEVERAGES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| NTPC| HDFCBANK| DMART| HINDUNILVR
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.53
0.00%
16
-99.92%
0.20
100.00%
540
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.26
0.00%
1
-99.98%
0.20
300.00%
550
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.23
132.10%
2,295
-99.72%
10.20
-30.85%
410
17.15
36.65%
1,467
-99.93%
4.07
-19.56%
4.40
12.36%
408
-99.95%
3.40
-37.61%
435
35.75
27.45%
78
-99.97%
2.37
-1.40%
2.23
-6.16%
421
-99.93%
2.25
-36.62%
445
45.20
25.73%
29
-99.97%
0.95
-12.50%
1.82
-48.24%
259
-99.82%
0.60
9.09%
485
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.24
-9.26%
534
-99.94%
0.90
-25.00%
470
61.35
82.05%
3
-99.99%
0.55
-3.92%
6.29
-14.40%
481
-99.88%
0.75
-6.25%
480
78.10
15.70%
12
-99.90%
0.59
0.00%
0.01
0.00%
0
-100.00%
59.00
0.00%
380
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.83
33.96%
1,436
-99.95%
4.30
-35.82%
430
31.50
30.17%
153
-99.98%
4.70
-8.73%
1.58
38.61%
506
-99.91%
5.35
-35.15%
425
27.70
32.85%
138
-99.97%
2.45
1.87%
2.58
-44.69%
353
-99.90%
0.55
22.22%
490
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
0.00%
0
-100.00%
0.05
0.00%
580
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.76
-0.83%
2,530
-99.91%
6.50
-35.64%
420
24.05
34.73%
346
-99.97%
8.65
-1.54%
0.90
-5.88%
9
-99.84%
0.35
-12.50%
505
0.0
0.0%
0.0
0.0%
0.0
0.0%
16.07
7.37%
1,650
-99.95%
1.80
-36.84%
450
48.90
20.44%
103
-99.93%
7.01
3.83%
1.59
193.75%
379
-99.80%
15.05
-27.12%
400
Spot Price: 401.30
12.30
45.56%
2,129
-99.94%
4.59
-17.74%
2.24
-5.69%
217
-99.92%
0.80
-15.79%
475
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
3.55
0.00%
515
0.0
0.0%
0.0
0.0%
0.0
0.0%
23.12
9.42%
1,106
-99.93%
1.35
-28.95%
460
58.30
17.19%
12
-99.98%
5.27
0.21%
0.28
-10.71%
3
-99.99%
0.10
-33.33%
530
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.00
1,171.43%
218
-98.39%
12.40
-29.55%
405
14.65
41.55%
724
-99.88%
2.67
113.51%
3.29
-6.71%
1,300
-99.89%
8.25
-32.93%
415
20.50
36.67%
600
-99.95%
3.02
-15.72%
9.47
14.09%
1,421
-99.93%
2.75
-36.78%
440
40.00
25.00%
88
-99.97%
10.85
-1.23%
0.64
16.33%
33
-99.71%
0.30
0.00%
510
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
1
0.00%
21.00
0.00%
395
10.30
50.37%
399
-99.94%
2.66
0.43%
13.92
285.36%
1,240
-99.86%
1.50
-34.78%
455
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.46
-17.05%
73
-99.68%
0.55
22.22%
495
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.75
0.00%
0
-100.00%
0.05
0.00%
555
0.0
0.0%
0.0
0.0%
0.0
0.0%
20.68
-16.30%
1,010
-99.84%
0.40
0.00%
500
97.00
9.54%
21
-99.38%
1.70
-6.21%
1.74
-4.91%
11
-99.98%
0.15
0.00%
520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
47.55
0.00%
370
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.48
43.33%
71
-99.86%
21.00
-24.19%
390
8.45
53.64%
909
-99.94%
2.46
-42.82%
2.75
26.42%
142
-99.96%
1.15
-20.69%
465
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
0.00%
0
-100.00%
0.20
0.00%
535
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91