Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
2.79
-19.22%
|
69
-99.93%
|
0.05
-66.67%
|
495 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.35
-22.13%
|
235
-99.96%
|
7.20
29.73%
|
450 |
1.95
14.71%
|
1,153
-99.90%
|
5.85
-45.32%
|
|||||||||||||
|
8.35
-8.73%
|
1,189
-99.94%
|
1.70
0.00%
|
460 |
7.00
-10.83%
|
145
-99.96%
|
4.83
-11.36%
|
|||||||||||||
|
1.02
-17.27%
|
26
-99.95%
|
0.05
0.00%
|
530 |
72.00
3.08%
|
2
-99.96%
|
0.02
0.00%
|
|||||||||||||
|
0.10
-10.00%
|
0
-100.00%
|
53.90
16.92%
|
405 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.09
0.00%
|
0
-100.00%
|
16.50
-0.30%
|
435 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.41
0.00%
|
1
-99.97%
|
0.10
0.00%
|
525 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
0.60
0.00%
|
555 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.64
-3.31%
|
9
-99.98%
|
0.05
-50.00%
|
505 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.38
0.00%
|
0
-100.00%
|
36.40
0.00%
|
420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.21
-8.95%
|
344
-99.95%
|
0.40
-38.46%
|
470 |
16.00
-3.03%
|
60
-99.90%
|
2.76
-8.58%
|
|||||||||||||
|
32.92
-4.03%
|
331
-99.97%
|
0.05
-66.67%
|
500 |
45.20
0.00%
|
17
-99.98%
|
3.76
-4.30%
|
|||||||||||||
|
2.05
-17.27%
|
100
-99.37%
|
0.05
-50.00%
|
540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.08
-1.03%
|
16
-99.97%
|
0.05
0.00%
|
550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
0.00%
|
0
-100.00%
|
47.90
0.00%
|
415 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.54
0.00%
|
1
-99.98%
|
30.45
-10.04%
|
425 |
0.10
-33.33%
|
26
-99.97%
|
0.57
-21.54%
|
|||||||||||||
|
13.12
-3.32%
|
156
-99.94%
|
0.30
-40.00%
|
475 |
19.80
-11.21%
|
19
-99.95%
|
2.01
-5.29%
|
|||||||||||||
|
2.71
0.00%
|
6
-100.00%
|
25.20
6.33%
|
430 |
0.05
-66.67%
|
32
-99.98%
|
7.08
0.96%
|
|||||||||||||
|
2.66
0.00%
|
0
-100.00%
|
0.05
0.00%
|
570 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.06
-0.74%
|
25
-99.98%
|
0.05
-50.00%
|
485 |
31.00
2.48%
|
2
-99.97%
|
3.57
0.00%
|
|||||||||||||
|
4.32
-0.52%
|
7
-99.99%
|
14.65
0.69%
|
440 |
0.50
0.00%
|
103
-99.98%
|
13.38
-2.22%
|
|||||||||||||
|
21.20
0.53%
|
413
-99.93%
|
0.10
-50.00%
|
480 |
25.70
4.90%
|
20
-99.90%
|
1.73
-8.88%
|
|||||||||||||
|
1.22
0.00%
|
1
-99.91%
|
0.20
-33.33%
|
560 |
107.15
-2.59%
|
1
-99.91%
|
0.18
0.00%
|
|||||||||||||
|
1.82
0.00%
|
0
-100.00%
|
0.05
0.00%
|
580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
3
-99.96%
|
70.30
-3.43%
|
385 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.24
-0.90%
|
5
-100.00%
|
10.40
-1.42%
|
445 |
0.90
12.50%
|
208
-99.96%
|
2.78
26.02%
|
|||||||||||||
|
3.39
-54.74%
|
1,194
-99.80%
|
0.70
-26.32%
|
465 |
10.80
-10.37%
|
4
-99.99%
|
1.63
-1.36%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
87.00
0.00%
|
370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.36
-5.88%
|
4
-99.94%
|
55.50
-11.90%
|
400 |
0.05
0.00%
|
29
-99.82%
|
3.15
-5.72%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
48.55
0.00%
|
410 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.66
-6.35%
|
31
-99.98%
|
0.05
-66.67%
|
510 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.24
-5.99%
|
37
-99.82%
|
0.05
0.00%
|
520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.36
0.00%
|
1
-100.00%
|
0.05
0.00%
|
515 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
0.00%
|
0
-100.00%
|
0.10
0.00%
|
535 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.64
-8.20%
|
255
-99.98%
|
3.45
4.55%
|
455
|
3.55
-11.25%
|
173
-99.97%
|
2.44
-2.69%
|
|||||||||||||
|
10.82
-5.13%
|
95
-99.95%
|
0.05
-50.00%
|
490 |
35.40
-2.07%
|
10
-99.70%
|
1.49
-5.71%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place