Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
236.70
0.00%
|
800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
183.35
0.00%
|
880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
0.20
0.00%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.50
4.60%
|
150
-99.93%
|
0.30
50.00%
|
1,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
152.80
0.00%
|
960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
-5.45%
|
5
-99.70%
|
74.65
-44.31%
|
1,020 |
0.35
-68.18%
|
12
-99.95%
|
0.26
4.35%
|
|||||||||||||
|
0.07
-14.29%
|
9
-99.93%
|
0.30
20.00%
|
1,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.15
95.22%
|
887
-99.36%
|
2.30
-80.75%
|
1,140 |
35.30
66.90%
|
21
-99.96%
|
0.25
-10.00%
|
|||||||||||||
|
0.57
-19.53%
|
41
-96.27%
|
66.20
-37.28%
|
1,040 |
0.55
-63.33%
|
165
-99.62%
|
0.67
19.80%
|
|||||||||||||
|
2.68
22.31%
|
1,254
-99.59%
|
1.05
-81.90%
|
1,160 |
64.00
84.44%
|
4
-99.82%
|
0.14
8.70%
|
|||||||||||||
|
0.38
0.00%
|
0
-100.00%
|
68.90
0.00%
|
1,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.41
-13.18%
|
186
-99.93%
|
0.55
-76.60%
|
1,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
-11.63%
|
49
-95.55%
|
31.05
-37.27%
|
1,080 |
3.30
1.54%
|
638
-99.24%
|
0.72
-43.53%
|
|||||||||||||
|
3.63
-12.81%
|
470
-99.82%
|
0.50
-41.18%
|
1,200 |
103.00
37.06%
|
1
-99.91%
|
0.14
-3.70%
|
|||||||||||||
|
0.32
-42.00%
|
89
-99.81%
|
0.30
0.00%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
200.00
0.00%
|
900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
122.05
0.00%
|
980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.62
-13.74%
|
74
-99.39%
|
14.35
-61.37%
|
1,100
|
7.85
24.60%
|
600
-99.42%
|
1.39
-42.07%
|
|||||||||||||
|
1.08
-30.50%
|
163
-99.85%
|
0.45
-10.00%
|
1,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.61
311.11%
|
198
-99.33%
|
7.00
-67.37%
|
1,120 |
21.45
78.01%
|
59
-99.96%
|
0.39
-21.98%
|
|||||||||||||
|
0.37
-14.10%
|
44
-92.00%
|
105.40
-27.34%
|
1,000 |
0.20
-75.00%
|
31
-99.83%
|
0.32
-3.28%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place