Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
260.70
0.00%
|
860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.70
-57.33%
|
462
-99.88%
|
37.60
183.77%
|
1,100 |
0.90
-92.14%
|
2,673
-99.15%
|
2.85
133.78%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
157.85
0.00%
|
920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
-4.00%
|
1
-99.82%
|
0.05
-75.00%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.98
-44.92%
|
2,874
-99.40%
|
9.40
308.70%
|
1,140
|
11.15
-70.96%
|
1,176
-96.71%
|
0.70
204.76%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
217.95
0.00%
|
900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
1.64%
|
8
-99.93%
|
91.00
112.12%
|
1,060 |
0.15
-90.63%
|
548
-99.75%
|
1.41
-42.73%
|
|||||||||||||
|
5.65
83.24%
|
3,554
-97.05%
|
1.10
100.00%
|
1,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
238.75
0.00%
|
880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
4.65%
|
2
-99.91%
|
101.15
80.30%
|
1,040 |
0.15
-83.33%
|
303
-99.87%
|
1.23
-26.89%
|
|||||||||||||
|
0.39
-21.11%
|
37
-99.88%
|
59.55
128.16%
|
1,080 |
0.30
-93.55%
|
528
-99.88%
|
0.78
-4.70%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
183.30
0.00%
|
940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.83
30.43%
|
374
-97.73%
|
0.50
25.00%
|
1,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.16
-42.79%
|
7,386
-96.38%
|
3.75
275.00%
|
1,160 |
25.60
-47.33%
|
137
-95.85%
|
0.14
257.14%
|
|||||||||||||
|
1.35
10.86%
|
445
-99.17%
|
0.50
66.67%
|
1,240 |
92.00
-30.30%
|
2
-99.64%
|
0.18
-2.94%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
145.40
0.00%
|
960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.54
-55.25%
|
1,252
-99.73%
|
22.80
289.74%
|
1,120 |
3.85
-84.09%
|
2,122
-87.94%
|
0.81
26.72%
|
|||||||||||||
|
0.24
-2.27%
|
9
-99.97%
|
0.10
-50.00%
|
1,280 |
130.90
-25.20%
|
1
-99.82%
|
0.01
-50.00%
|
|||||||||||||
|
0.04
-12.50%
|
1
-99.82%
|
130.00
25.00%
|
1,020 |
0.30
-33.33%
|
18
-99.89%
|
0.61
-5.13%
|
|||||||||||||
|
0.07
0.00%
|
1
-99.94%
|
152.00
30.42%
|
1,000 |
0.10
-71.43%
|
72
-99.82%
|
0.59
-15.75%
|
|||||||||||||
|
0.15
-10.00%
|
21
-99.36%
|
0.20
33.33%
|
1,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.26
31.41%
|
2,955
-95.99%
|
0.70
55.56%
|
1,200 |
59.10
-37.63%
|
9
-99.67%
|
0.09
6.67%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place