loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

UNO MINDA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: MARUTI| HDFCBANK| DIVISLAB| TCS| TMPV
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
260.70
0.00%
860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.70
-57.33%
462
-99.88%
37.60
183.77%
1,100
0.90
-92.14%
2,673
-99.15%
2.85
133.78%
0.00
0.00%
0
-100.00%
157.85
0.00%
920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
-4.00%
1
-99.82%
0.05
-75.00%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.98
-44.92%
2,874
-99.40%
9.40
308.70%
1,140
Spot Price: 1136.50
11.15
-70.96%
1,176
-96.71%
0.70
204.76%
0.01
0.00%
0
-100.00%
217.95
0.00%
900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
1.64%
8
-99.93%
91.00
112.12%
1,060
0.15
-90.63%
548
-99.75%
1.41
-42.73%
5.65
83.24%
3,554
-97.05%
1.10
100.00%
1,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
238.75
0.00%
880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
4.65%
2
-99.91%
101.15
80.30%
1,040
0.15
-83.33%
303
-99.87%
1.23
-26.89%
0.39
-21.11%
37
-99.88%
59.55
128.16%
1,080
0.30
-93.55%
528
-99.88%
0.78
-4.70%
0.00
0.00%
0
-100.00%
183.30
0.00%
940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.83
30.43%
374
-97.73%
0.50
25.00%
1,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.16
-42.79%
7,386
-96.38%
3.75
275.00%
1,160
25.60
-47.33%
137
-95.85%
0.14
257.14%
1.35
10.86%
445
-99.17%
0.50
66.67%
1,240
92.00
-30.30%
2
-99.64%
0.18
-2.94%
0.06
0.00%
0
-100.00%
145.40
0.00%
960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.54
-55.25%
1,252
-99.73%
22.80
289.74%
1,120
3.85
-84.09%
2,122
-87.94%
0.81
26.72%
0.24
-2.27%
9
-99.97%
0.10
-50.00%
1,280
130.90
-25.20%
1
-99.82%
0.01
-50.00%
0.04
-12.50%
1
-99.82%
130.00
25.00%
1,020
0.30
-33.33%
18
-99.89%
0.61
-5.13%
0.07
0.00%
1
-99.94%
152.00
30.42%
1,000
0.10
-71.43%
72
-99.82%
0.59
-15.75%
0.15
-10.00%
21
-99.36%
0.20
33.33%
1,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.26
31.41%
2,955
-95.99%
0.70
55.56%
1,200
59.10
-37.63%
9
-99.67%
0.09
6.67%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91