loader2
Login Open ICICI 3-in-1 Account

UNO MINDA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: ASIANPAINT| TATASTEEL| ASHOKLEY| HDFCBANK| LT
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.13
0.00%
3
-99.45%
229.65
-5.12%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.69
-11.97%
53
-99.95%
1.60
-53.62%
1,440
133.75
18.26%
1
-99.94%
0.02
33.33%
1.45
8.20%
345
-99.83%
31.80
-37.65%
1,300
Spot Price: 1303.20
20.60
69.55%
687
-99.66%
0.91
1.23%
0.48
-16.35%
98
-99.85%
2.70
-47.06%
1,420
112.65
0.00%
4
0.00%
0.02
0.00%
0.01
0.00%
0
-100.00%
248.70
0.00%
1,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
174.55
0.00%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.60
2.11%
559
-99.85%
21.65
-41.41%
1,320
30.25
63.51%
250
-99.88%
1.03
-19.74%
0.33
-9.09%
65
-99.89%
0.95
-44.12%
1,480
170.50
-20.35%
3
-99.82%
0.02
0.00%
0.09
21.43%
19
-99.93%
130.70
29.92%
1,180
1.75
12.90%
35
-99.75%
0.28
-20.31%
0.60
-0.91%
10
-99.97%
1.40
-46.15%
1,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
0.60
0.00%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
142.15
0.35%
1,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
121.45
0.00%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.47
-1.16%
15
-99.90%
75.80
-23.97%
1,240
4.70
51.61%
270
-99.81%
2.43
19.14%
0.37
8.06%
37
-99.84%
44.50
-33.73%
1,280
12.70
70.47%
304
-99.79%
0.59
-35.15%
0.04
-27.27%
3
-99.91%
177.35
-0.67%
1,140
1.00
11.11%
46
-99.79%
0.41
-31.48%
0.39
2.94%
14
-99.80%
89.15
-27.02%
1,220
2.90
31.82%
97
-99.72%
1.35
6.49%
1.86
11.55%
623
-99.82%
14.65
-44.82%
1,340
43.85
57.17%
85
-99.84%
0.36
-35.00%
1.85
7.69%
558
-99.86%
9.50
-48.23%
1,360
60.00
57.27%
33
-99.73%
0.11
-48.72%
2.51
6.05%
574
-99.81%
4.00
-49.04%
1,400
93.70
29.06%
5
-99.82%
0.08
15.38%
0.47
-32.54%
73
-99.62%
59.15
-30.25%
1,260
7.60
60.00%
560
-99.79%
2.41
-14.95%
0.01
0.00%
0
-100.00%
293.40
0.00%
1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.53
-3.96%
26
-99.57%
110.50
-20.04%
1,200
2.30
31.43%
161
-99.79%
1.52
-3.15%
3.25
1.72%
603
-99.80%
6.00
-50.41%
1,380
76.80
47.41%
17
-99.66%
0.04
-33.33%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91