loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

UNO MINDA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HAL| GVT&D| RELIANCE| HDFCBANK| BEL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
6.17
-3.78%
302
-99.89%
10.85
-4.82%
1,300
71.15
5.88%
4
-99.96%
1.00
-0.55%
0.47
-5.56%
12
-99.84%
2.95
-15.71%
1,380
141.85
48.07%
10
-99.55%
0.06
-8.33%
2.16
58.70%
519
-99.76%
30.45
-3.03%
1,240
Spot Price: 1237.0
29.20
-3.15%
434
-99.73%
2.70
148.73%
3.01
-3.86%
152
-99.87%
15.45
-6.65%
1,280
54.80
2.72%
8
-99.64%
1.72
0.00%
0.48
10.00%
37
-99.88%
4.00
-3.61%
1,360
122.95
45.85%
4
-99.64%
0.06
42.86%
0.02
0.00%
8
0.00%
104.05
0.00%
1,140
3.55
-6.58%
2
-99.99%
0.19
0.00%
0.51
5.68%
56
-99.95%
39.75
-3.99%
1,220
20.95
-1.41%
256
-99.93%
0.96
-11.22%
1.30
-6.69%
222
-99.83%
21.70
-3.98%
1,260
39.65
-5.82%
15
-99.87%
0.87
-0.63%
0.29
0.00%
8
-99.85%
54.45
-1.80%
1,200
14.10
-2.42%
113
-99.94%
1.49
-3.90%
0.70
0.00%
0
-100.00%
1.60
0.00%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
71.43%
13
-99.86%
141.40
-8.60%
1,100
1.85
0.00%
9
-99.98%
0.13
-4.00%
0.06
-28.57%
9
-99.93%
86.25
-13.71%
1,160
6.00
-4.00%
51
-99.92%
1.12
-0.97%
0.02
0.00%
3
0.00%
152.50
0.00%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.56
-1.39%
42
-99.95%
7.50
-6.25%
1,320
84.55
3.17%
15
-97.27%
0.17
-6.25%
0.54
-11.61%
33
-99.94%
2.30
6.98%
1,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
-16.67%
6
-99.95%
70.25
-1.82%
1,180
8.80
-12.44%
41
-99.94%
0.84
5.56%
0.03
66.67%
4
-99.76%
122.80
-28.08%
1,120
2.45
-2.00%
19
-99.97%
0.19
-10.53%
1.00
-6.70%
87
-99.67%
5.25
-6.25%
1,340
108.50
8.39%
9
-99.77%
0.06
-26.67%
0.03
0.00%
0
-100.00%
212.85
0.00%
1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91