loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

UNO MINDA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| NTPC| HDFCBANK| DMART| HINDUNILVR
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.20
800.00%
94
-97.15%
43.05
-80.01%
1,000
28.90
106.43%
1,114
-99.64%
0.68
-50.40%
0.73
638.89%
250
-98.62%
23.60
-55.85%
1,040
48.30
96.74%
457
-99.49%
0.80
22.69%
2.09
128.92%
729
-99.63%
4.60
-71.34%
1,120
110.00
67.68%
111
-99.37%
0.53
-11.11%
1.12
-47.01%
762
-99.67%
1.75
-64.29%
1,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.48
0.00%
0
-100.00%
0.75
0.00%
1,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
1.00
0.00%
1,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.24
-14.39%
737
-99.73%
2.15
-70.75%
1,160
143.15
46.37%
5
-99.95%
0.35
1.61%
0.59
0.00%
0
-100.00%
1.10
0.00%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.85
253.82%
1,445
-99.48%
2.85
-74.09%
1,140
120.75
49.54%
16
-99.74%
1.36
-1.98%
0.29
0.00%
2
-99.88%
0.50
-52.38%
1,260
247.00
74.68%
1
-99.91%
0.09
-5.56%
1.39
-1.95%
10
-99.93%
0.60
-36.84%
1,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.49
11.25%
147
-99.88%
12.05
-61.87%
1,080
76.55
84.46%
36
-99.96%
0.61
-9.84%
1.25
-0.87%
33
-98.80%
0.75
-6.25%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.18
7.50%
133
-99.74%
1.00
-44.44%
1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
13
0.00%
60.60
0.00%
980
22.00
103.70%
468
-99.72%
0.31
-72.55%
2.33
-16.54%
861
-99.71%
1.40
-58.82%
1,200
140.00
14.10%
1
-99.96%
1.41
0.00%
1.33
-6.92%
284
-99.43%
16.60
-60.29%
1,060
61.80
89.86%
396
-99.85%
0.50
-48.59%
1.66
75.00%
1,084
-99.36%
7.20
-68.14%
1,100
92.85
74.86%
64
-99.68%
0.51
-13.21%
1.14
-9.17%
177
-99.74%
1.20
-50.00%
1,220
168.45
25.47%
5
-99.87%
0.52
-2.08%
0.74
513.64%
343
-97.40%
32.35
-53.01%
1,020
Spot Price: 1013.20
38.40
107.01%
711
-99.73%
0.75
28.30%
0.33
0.00%
0
-100.00%
0.60
0.00%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
0.00%
0
-100.00%
0.50
0.00%
1,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
233.85
0.00%
960
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91