Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
183.30
0.00%
|
940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.81
0.00%
|
102
-99.56%
|
19.00
3.26%
|
1,140 |
60.10
-9.62%
|
4
-99.64%
|
0.39
-1.39%
|
|||||||||||||
|
0.42
31.03%
|
75
-95.45%
|
4.70
-13.76%
|
1,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.41
1.37%
|
61
-99.79%
|
3.35
-8.22%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
0.00%
|
45
-99.76%
|
46.50
6.41%
|
1,080
|
28.05
-12.07%
|
32
-99.17%
|
0.33
0.00%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
260.70
0.00%
|
860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
80.90
0.00%
|
1,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
0.00%
|
14
-99.87%
|
62.25
9.21%
|
1,060 |
18.75
-18.30%
|
24
-99.73%
|
0.46
-2.35%
|
|||||||||||||
|
0.54
-18.85%
|
174
-99.80%
|
9.80
-1.01%
|
1,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
22.22%
|
9
-99.59%
|
113.05
-14.03%
|
1,000 |
6.95
-19.19%
|
30
-99.91%
|
0.60
-0.91%
|
|||||||||||||
|
0.37
0.00%
|
43
-99.29%
|
13.55
-20.76%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
217.95
0.00%
|
900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
-3.57%
|
1
-99.99%
|
1.00
5.26%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.51
17.95%
|
127
-99.14%
|
26.00
2.36%
|
1,120 |
44.80
-8.85%
|
17
-99.38%
|
0.30
-3.51%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
2.50
0.00%
|
1,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
135.70
0.00%
|
960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
4.00%
|
2
-99.98%
|
2.60
6.12%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.95
79.70%
|
590
-99.19%
|
6.80
-5.56%
|
1,200 |
100.55
-16.73%
|
7
-99.68%
|
0.07
-7.69%
|
|||||||||||||
|
1.31
4.85%
|
309
-99.72%
|
34.70
0.58%
|
1,100 |
35.55
-14.54%
|
102
-99.68%
|
1.26
6.02%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
238.75
0.00%
|
880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
157.85
0.00%
|
920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
73.85
0.00%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place