Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
183.30
0.00%
|
940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.37
-1.45%
|
19
-99.98%
|
44.00
-40.82%
|
1,060 |
11.00
74.60%
|
1,281
-99.69%
|
0.73
-66.33%
|
|||||||||||||
|
0.21
0.00%
|
3
-99.98%
|
58.00
-35.91%
|
1,040 |
6.45
61.25%
|
636
-99.73%
|
2.90
256.08%
|
|||||||||||||
|
1.08
28.76%
|
283
-99.97%
|
13.15
-59.54%
|
1,120 |
40.10
-53.40%
|
59
-99.02%
|
0.35
28.57%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
217.95
0.00%
|
900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.69
201.85%
|
765
-99.93%
|
4.75
-68.12%
|
1,160 |
65.25
37.66%
|
2
-99.88%
|
0.02
33.33%
|
|||||||||||||
|
2.40
61.85%
|
592
-99.95%
|
21.00
-52.05%
|
1,100 |
27.55
78.32%
|
646
-99.85%
|
1.29
-26.33%
|
|||||||||||||
|
3.78
63.96%
|
806
-99.87%
|
3.10
-68.84%
|
1,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
164.35
0.00%
|
960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
260.70
0.00%
|
860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
25.00%
|
210
-99.31%
|
0.65
-53.57%
|
1,280 |
175.00
12.18%
|
1
-99.82%
|
0.01
0.00%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
238.75
0.00%
|
880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
135.00
0.00%
|
1,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.14
7.77%
|
71
-99.97%
|
1.30
-50.94%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.62
-23.81%
|
264
-99.89%
|
1.55
-63.53%
|
1,220 |
102.85
-34.72%
|
2
-99.93%
|
0.02
-40.00%
|
|||||||||||||
|
2.00
-42.83%
|
895
-99.92%
|
2.10
-64.41%
|
1,200 |
107.55
39.49%
|
2
-99.64%
|
0.08
0.00%
|
|||||||||||||
|
0.16
0.00%
|
3
-99.95%
|
0.40
-33.33%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
50.00%
|
24
-99.88%
|
0.95
-48.65%
|
1,260 |
132.95
0.00%
|
4
0.00%
|
0.01
0.00%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
56.35
-0.70%
|
1,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.19
62.45%
|
921
-99.91%
|
8.10
-63.60%
|
1,140 |
54.80
62.61%
|
63
-99.93%
|
0.54
-15.38%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
157.85
0.00%
|
920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.55
53.85%
|
96
-99.93%
|
31.55
-47.24%
|
1,080
|
17.95
77.72%
|
679
-99.80%
|
0.63
-69.09%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place