loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

UNO MINDA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| AXISBANK| HAL| SBIN| ADANIPORTS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.46
-9.68%
38
-99.54%
0.10
-60.00%
1,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.14
4.20%
377
-99.95%
0.10
-87.50%
1,240
47.80
8.64%
6
-99.98%
0.29
-1.85%
0.67
-4.69%
30
-99.92%
0.10
-71.43%
1,280
85.00
11.11%
1
-99.94%
0.02
0.00%
0.61
-2.63%
4
-99.97%
0.10
-33.33%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
0.00%
0
-100.00%
42.05
0.00%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.20
-15.50%
357
-99.86%
4.10
-59.80%
1,200
Spot Price: 1192.10
12.85
-3.38%
78
-99.95%
1.23
-17.10%
0.08
0.00%
0
-100.00%
123.70
0.00%
1,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.42
-2.53%
9
-99.90%
49.55
-13.90%
1,140
0.55
-59.26%
102
-99.91%
2.22
-0.49%
2.29
-0.72%
210
-99.88%
0.05
-75.00%
1,300
110.00
7.32%
3
-99.89%
0.13
-7.69%
0.17
0.00%
2
-99.82%
0.10
-50.00%
1,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
157.45
0.00%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.98
0.56%
65
-99.78%
0.10
-60.00%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.02
-29.39%
89
-96.76%
0.15
200.00%
1,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.64
-0.99%
46
-99.76%
0.10
-50.00%
1,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
160.70
0.00%
1,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
196.00
0.00%
960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
150.00
-0.30%
1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
0
-100.00%
71.75
0.00%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.43
-16.13%
356
-99.97%
0.75
-79.45%
1,220
30.00
23.20%
6
-99.96%
0.92
-0.60%
2.16
-7.53%
167
-99.95%
0.10
-71.43%
1,260
61.95
-3.20%
3
-99.97%
0.21
0.00%
0.00
0.00%
0
-100.00%
182.25
0.00%
1,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
244.95
0.00%
1,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.47
0.00%
16
-99.97%
15.50
-32.02%
1,180
4.90
-19.67%
45
-99.97%
1.17
-0.47%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91