Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
88.95
0.00%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.38
4.55%
|
4
-99.88%
|
54.50
-11.38%
|
1,280 |
14.45
-15.00%
|
32
-99.85%
|
0.57
-8.77%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
1.00
0.00%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
188.60
0.00%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.50
-3.87%
|
1,651
-99.24%
|
36.00
-2.97%
|
1,320
|
30.65
-5.55%
|
499
-99.55%
|
0.54
54.69%
|
|||||||||||||
|
0.36
41.30%
|
164
-99.47%
|
12.35
-14.83%
|
1,380 |
68.50
-5.52%
|
4
-99.82%
|
0.00
0.00%
|
|||||||||||||
|
0.02
50.00%
|
3
-99.93%
|
2.60
-17.46%
|
1,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.86
-11.86%
|
986
-97.99%
|
47.25
-2.38%
|
1,300 |
20.90
-14.17%
|
645
-99.37%
|
1.03
-12.21%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
238.35
0.00%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.71
13.09%
|
580
-99.77%
|
9.00
-10.45%
|
1,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.35
-16.00%
|
121
-99.75%
|
2.05
-6.82%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.81
16.67%
|
371
-98.93%
|
6.20
-5.34%
|
1,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.96
8.18%
|
1,822
-99.47%
|
27.75
0.54%
|
1,340 |
37.15
-17.17%
|
1,090
-94.92%
|
1.36
66.44%
|
|||||||||||||
|
0.14
525.00%
|
277
-83.21%
|
117.35
-22.57%
|
1,200 |
3.35
-15.19%
|
164
-99.44%
|
0.83
19.05%
|
|||||||||||||
|
0.58
158.54%
|
216
-99.02%
|
3.70
-20.43%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
90.00
0.00%
|
1,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.42
3.60%
|
260
-99.84%
|
19.25
-4.70%
|
1,360 |
52.55
-6.16%
|
246
-88.82%
|
0.31
280.00%
|
|||||||||||||
|
0.42
48.08%
|
359
-90.68%
|
75.45
0.60%
|
1,260 |
9.90
-13.91%
|
166
-99.62%
|
1.09
-2.94%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place