loader2
Login Open ICICI 3-in-1 Account

UNO MINDA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INDIGO| DIXON| KAYNES| HINDZINC| AMBER
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.41
-0.39%
5
-99.99%
12.10
-28.61%
1,280
48.30
15.55%
1
-99.99%
2.19
0.00%
9.54
3.46%
96
-99.98%
6.30
-20.75%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.80
0.00%
0
-100.00%
0.75
0.00%
1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
123.40
0.00%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
154.35
0.00%
1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
0.00%
1
-100.00%
40.00
-13.04%
1,220
15.45
16.60%
5
-99.99%
1.08
0.00%
1.66
1.01%
34
-99.97%
18.60
-22.18%
1,260
34.20
15.15%
19
-99.80%
0.99
4.05%
0.30
0.00%
0
-100.00%
0.90
0.00%
1,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.80
2.84%
39
-99.96%
26.80
-21.98%
1,240
Spot Price: 1242.0
24.80
15.89%
10
-99.98%
1.08
-0.51%
2.43
-2.00%
75
-99.95%
8.20
-28.38%
1,300
65.00
-10.96%
2
-99.88%
1.02
0.00%
2.57
0.21%
17
-99.96%
2.80
-27.27%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.53
0.00%
0
-100.00%
2.20
-2.22%
1,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
0.00%
0
-100.00%
1.20
0.00%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
3
-99.97%
164.20
-10.37%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
175.05
0.00%
1,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.61
0.64%
22
-99.98%
4.20
-25.00%
1,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.83
-1.19%
5
-100.00%
2.20
-25.42%
1,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
210.15
0.00%
1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.56
0.00%
0
-100.00%
61.80
0.00%
1,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
68.80
0.00%
1,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.64
0.00%
0
-100.00%
1.75
0.00%
1,420
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91