loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

UNO MINDA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BAJAJ| TVSMOTOR| NESTLEIND| HDFCBANK| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.02
0.00%
0
-100.00%
172.15
0.00%
980
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.62
-12.86%
945
-99.83%
1.95
-54.65%
1,200
65.85
21.61%
27
-99.83%
0.34
-1.59%
3.05
39.55%
606
-99.80%
3.35
-60.59%
1,180
47.15
19.82%
61
-99.84%
0.24
13.16%
0.30
-28.95%
24
-99.96%
0.35
-22.22%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
142.15
0.00%
1,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
0.00%
0
-100.00%
116.00
0.00%
1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
0.00%
0
-100.00%
65.75
0.00%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.23
-4.93%
98
-99.94%
0.60
-61.29%
1,240
100.00
2.41%
18
-99.78%
0.17
-16.67%
0.18
-3.03%
1
-99.94%
78.00
-19.55%
1,060
0.95
-29.63%
27
-99.91%
0.28
-7.41%
1.20
0.46%
24
-99.98%
0.50
-47.37%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
124.05
0.00%
1,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.97
-0.56%
53
-99.85%
39.20
-31.23%
1,100
4.20
-5.62%
240
-99.81%
1.13
-12.71%
0.56
-17.89%
43
-99.98%
0.55
-38.89%
1,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
284.20
0.00%
880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
209.30
0.00%
920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
165.45
0.00%
960
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.21
-1.47%
104
-99.93%
0.95
-60.42%
1,220
84.60
19.41%
15
-99.92%
0.06
0.00%
0.52
-4.04%
99
-99.77%
24.35
-37.96%
1,120
9.10
13.75%
198
-99.94%
0.80
9.02%
2.09
-1.55%
492
-99.87%
7.00
-51.22%
1,160
31.80
29.27%
61
-99.96%
0.61
-6.78%
1.48
41.58%
834
-99.52%
13.70
-43.51%
1,140
Spot Price: 1130.90
18.20
18.57%
264
-99.92%
1.65
-6.25%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91