Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.41
-0.39%
|
5
-99.99%
|
12.10
-28.61%
|
1,280 |
48.30
15.55%
|
1
-99.99%
|
2.19
0.00%
|
|||||||||||||
|
9.54
3.46%
|
96
-99.98%
|
6.30
-20.75%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.80
0.00%
|
0
-100.00%
|
0.75
0.00%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
123.40
0.00%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
154.35
0.00%
|
1,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
0.00%
|
1
-100.00%
|
40.00
-13.04%
|
1,220 |
15.45
16.60%
|
5
-99.99%
|
1.08
0.00%
|
|||||||||||||
|
1.66
1.01%
|
34
-99.97%
|
18.60
-22.18%
|
1,260 |
34.20
15.15%
|
19
-99.80%
|
0.99
4.05%
|
|||||||||||||
|
0.30
0.00%
|
0
-100.00%
|
0.90
0.00%
|
1,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.80
2.84%
|
39
-99.96%
|
26.80
-21.98%
|
1,240
|
24.80
15.89%
|
10
-99.98%
|
1.08
-0.51%
|
|||||||||||||
|
2.43
-2.00%
|
75
-99.95%
|
8.20
-28.38%
|
1,300 |
65.00
-10.96%
|
2
-99.88%
|
1.02
0.00%
|
|||||||||||||
|
2.57
0.21%
|
17
-99.96%
|
2.80
-27.27%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.53
0.00%
|
0
-100.00%
|
2.20
-2.22%
|
1,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.32
0.00%
|
0
-100.00%
|
1.20
0.00%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
3
-99.97%
|
164.20
-10.37%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
175.05
0.00%
|
1,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.61
0.64%
|
22
-99.98%
|
4.20
-25.00%
|
1,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.83
-1.19%
|
5
-100.00%
|
2.20
-25.42%
|
1,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
210.15
0.00%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.56
0.00%
|
0
-100.00%
|
61.80
0.00%
|
1,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
68.80
0.00%
|
1,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.64
0.00%
|
0
-100.00%
|
1.75
0.00%
|
1,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place