loader2
Login Open ICICI 3-in-1 Account

UNO MINDA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: KAYNES| INDIGO| HDFCBANK| INFY| SBIN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
253.15
0.00%
1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.70
2,440.00%
3,486
58.45%
58.95
-4.15%
1,240
18.25
-11.19%
577
-97.77%
0.93
31.01%
1.32
142.42%
6,513
-91.10%
33.30
-13.51%
1,280
Spot Price: 1272.40
33.65
-10.27%
6,508
-85.74%
2.81
56.75%
0.12
0.00%
2
-99.82%
74.50
-16.29%
1,220
10.75
-26.62%
133
-98.66%
0.72
10.17%
0.02
0.00%
0
-100.00%
150.75
0.00%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.45
-6.38%
325
-99.61%
4.25
-33.59%
1,400
121.90
41.09%
2
-99.88%
0.02
200.00%
0.02
0.00%
0
-100.00%
183.20
0.00%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.89
-0.61%
28
-99.15%
1.05
-40.00%
1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
175.05
0.00%
1,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.46
40.68%
1,282
-97.09%
45.50
-7.24%
1,260
25.90
-8.96%
442
-99.61%
0.67
-12.23%
2.10
10.09%
1,931
-98.20%
25.00
-15.25%
1,300
44.00
-10.20%
2,103
-86.34%
1.27
48.39%
2.39
177.07%
536
-98.43%
5.80
-34.09%
1,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
131.70
0.00%
1,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.46
16.71%
685
-99.32%
12.70
-22.56%
1,340
74.75
-4.17%
255
-88.41%
1.55
206.52%
0.30
-8.47%
13
-99.88%
1.70
-34.62%
1,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.34
-0.85%
1,018
-99.53%
17.75
-20.40%
1,320
56.20
-9.57%
99
-98.50%
2.40
2.35%
2.60
73.53%
850
-98.83%
9.35
-22.08%
1,360
88.05
-3.35%
1
-99.95%
0.07
0.00%
0.45
0.00%
0
-100.00%
3.30
0.00%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
154.35
0.00%
1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.19
-40.00%
201
-98.48%
2.80
-39.78%
1,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
33.33%
1
-99.95%
83.15
-1.07%
1,200
7.80
-23.15%
156
-99.29%
1.09
-4.35%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91