Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
4.05
7.45%
|
982
-99.84%
|
11.15
11.50%
|
1,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.88
-18.03%
|
204
-99.93%
|
3.25
38.30%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
-27.27%
|
3
-99.93%
|
149.30
3.21%
|
980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.99
18.42%
|
163
-99.73%
|
44.45
-7.59%
|
1,100 |
22.70
-10.45%
|
339
-99.79%
|
0.92
-7.22%
|
|||||||||||||
|
0.04
-27.27%
|
6
-99.84%
|
237.65
-1.76%
|
880 |
0.35
0.00%
|
1
-99.97%
|
0.12
-4.55%
|
|||||||||||||
|
0.03
50.00%
|
7
-99.68%
|
122.35
-2.04%
|
1,000 |
2.75
-23.61%
|
143
-99.50%
|
0.62
113.21%
|
|||||||||||||
|
1.01
-24.07%
|
460
-99.74%
|
21.20
5.47%
|
1,160 |
56.80
-1.56%
|
78
-99.54%
|
0.70
-5.19%
|
|||||||||||||
|
0.00
-100.00%
|
5
-99.82%
|
170.20
3.81%
|
960 |
1.10
-15.38%
|
32
-99.94%
|
0.31
0.00%
|
|||||||||||||
|
2.74
-1.58%
|
334
-99.59%
|
5.95
32.22%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
97.00
0.00%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.61
6.73%
|
425
-99.78%
|
35.00
-5.02%
|
1,120
|
32.85
-2.38%
|
223
-99.77%
|
0.87
6.04%
|
|||||||||||||
|
3.05
52.47%
|
2,541
-99.10%
|
8.15
17.27%
|
1,220 |
105.30
63.64%
|
10
-99.92%
|
0.06
100.00%
|
|||||||||||||
|
0.15
-3.45%
|
4
-99.94%
|
72.45
-3.53%
|
1,060 |
10.00
-18.70%
|
106
-99.81%
|
1.88
1.19%
|
|||||||||||||
|
1.17
14.59%
|
775
-99.71%
|
26.60
-4.32%
|
1,140 |
42.65
-2.96%
|
166
-99.77%
|
0.73
3.91%
|
|||||||||||||
|
0.69
-48.99%
|
183
-99.75%
|
1.85
48.00%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
-30.00%
|
3
-99.95%
|
198.20
-2.12%
|
920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.37
-1.47%
|
0
-100.00%
|
78.80
-24.45%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
157.85
0.00%
|
1,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.17
0.25%
|
91
-99.73%
|
4.35
35.94%
|
1,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
173.15
0.00%
|
940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.50
-5.86%
|
286
-99.83%
|
14.00
-1.75%
|
1,180 |
72.25
3.21%
|
47
-99.50%
|
0.37
-24.44%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place