Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.40
204.17%
|
65
-99.21%
|
64.40
-6.33%
|
1,000 |
32.90
29.78%
|
380
-99.70%
|
0.96
21.68%
|
|||||||||||||
|
0.87
41.07%
|
78
-99.87%
|
41.55
-11.78%
|
1,040 |
51.00
24.69%
|
58
-99.90%
|
0.53
1.04%
|
|||||||||||||
|
0.23
46.43%
|
32
-99.66%
|
16.25
-28.10%
|
1,120 |
102.00
30.77%
|
3
-99.45%
|
0.03
-14.29%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
148.95
0.00%
|
900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
-4.17%
|
26
-99.80%
|
12.40
-14.78%
|
1,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
13.00
0.00%
|
1,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
11.00
0.00%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.89
-6.40%
|
74
-99.98%
|
5.70
-3.39%
|
1,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.95
11.61%
|
135
-99.73%
|
21.80
-9.54%
|
1,100 |
91.20
22.42%
|
26
-99.77%
|
1.38
-0.40%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
2.80
0.00%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
89.60
0.00%
|
980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
236.70
0.00%
|
800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
89.60
0.00%
|
960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.33
27.66%
|
37
-99.91%
|
27.30
-9.00%
|
1,080 |
72.70
18.31%
|
6
-99.94%
|
0.14
4.17%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
3.75
0.00%
|
1,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
37.04%
|
54
-99.88%
|
34.50
-10.51%
|
1,060 |
60.10
19.36%
|
46
-98.81%
|
0.37
-11.84%
|
|||||||||||||
|
0.25
39.39%
|
50
-99.77%
|
51.45
-14.32%
|
1,020
|
39.00
18.18%
|
3
-99.45%
|
0.10
20.00%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
12.80
0.00%
|
1,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
2.60
0.00%
|
1,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place