Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.13
0.00%
|
3
-99.45%
|
229.65
-5.12%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.69
-11.97%
|
53
-99.95%
|
1.60
-53.62%
|
1,440 |
133.75
18.26%
|
1
-99.94%
|
0.02
33.33%
|
|||||||||||||
|
1.45
8.20%
|
345
-99.83%
|
31.80
-37.65%
|
1,300
|
20.60
69.55%
|
687
-99.66%
|
0.91
1.23%
|
|||||||||||||
|
0.48
-16.35%
|
98
-99.85%
|
2.70
-47.06%
|
1,420 |
112.65
0.00%
|
4
0.00%
|
0.02
0.00%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
248.70
0.00%
|
1,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
174.55
0.00%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.60
2.11%
|
559
-99.85%
|
21.65
-41.41%
|
1,320 |
30.25
63.51%
|
250
-99.88%
|
1.03
-19.74%
|
|||||||||||||
|
0.33
-9.09%
|
65
-99.89%
|
0.95
-44.12%
|
1,480 |
170.50
-20.35%
|
3
-99.82%
|
0.02
0.00%
|
|||||||||||||
|
0.09
21.43%
|
19
-99.93%
|
130.70
29.92%
|
1,180 |
1.75
12.90%
|
35
-99.75%
|
0.28
-20.31%
|
|||||||||||||
|
0.60
-0.91%
|
10
-99.97%
|
1.40
-46.15%
|
1,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
0.60
0.00%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
142.15
0.35%
|
1,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
121.45
0.00%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.47
-1.16%
|
15
-99.90%
|
75.80
-23.97%
|
1,240 |
4.70
51.61%
|
270
-99.81%
|
2.43
19.14%
|
|||||||||||||
|
0.37
8.06%
|
37
-99.84%
|
44.50
-33.73%
|
1,280 |
12.70
70.47%
|
304
-99.79%
|
0.59
-35.15%
|
|||||||||||||
|
0.04
-27.27%
|
3
-99.91%
|
177.35
-0.67%
|
1,140 |
1.00
11.11%
|
46
-99.79%
|
0.41
-31.48%
|
|||||||||||||
|
0.39
2.94%
|
14
-99.80%
|
89.15
-27.02%
|
1,220 |
2.90
31.82%
|
97
-99.72%
|
1.35
6.49%
|
|||||||||||||
|
1.86
11.55%
|
623
-99.82%
|
14.65
-44.82%
|
1,340 |
43.85
57.17%
|
85
-99.84%
|
0.36
-35.00%
|
|||||||||||||
|
1.85
7.69%
|
558
-99.86%
|
9.50
-48.23%
|
1,360 |
60.00
57.27%
|
33
-99.73%
|
0.11
-48.72%
|
|||||||||||||
|
2.51
6.05%
|
574
-99.81%
|
4.00
-49.04%
|
1,400 |
93.70
29.06%
|
5
-99.82%
|
0.08
15.38%
|
|||||||||||||
|
0.47
-32.54%
|
73
-99.62%
|
59.15
-30.25%
|
1,260 |
7.60
60.00%
|
560
-99.79%
|
2.41
-14.95%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
293.40
0.00%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.53
-3.96%
|
26
-99.57%
|
110.50
-20.04%
|
1,200 |
2.30
31.43%
|
161
-99.79%
|
1.52
-3.15%
|
|||||||||||||
|
3.25
1.72%
|
603
-99.80%
|
6.00
-50.41%
|
1,380 |
76.80
47.41%
|
17
-99.66%
|
0.04
-33.33%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place