Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.46
-9.68%
|
38
-99.54%
|
0.10
-60.00%
|
1,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.14
4.20%
|
377
-99.95%
|
0.10
-87.50%
|
1,240 |
47.80
8.64%
|
6
-99.98%
|
0.29
-1.85%
|
|||||||||||||
|
0.67
-4.69%
|
30
-99.92%
|
0.10
-71.43%
|
1,280 |
85.00
11.11%
|
1
-99.94%
|
0.02
0.00%
|
|||||||||||||
|
0.61
-2.63%
|
4
-99.97%
|
0.10
-33.33%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.32
0.00%
|
0
-100.00%
|
42.05
0.00%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.20
-15.50%
|
357
-99.86%
|
4.10
-59.80%
|
1,200
|
12.85
-3.38%
|
78
-99.95%
|
1.23
-17.10%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
123.70
0.00%
|
1,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.42
-2.53%
|
9
-99.90%
|
49.55
-13.90%
|
1,140 |
0.55
-59.26%
|
102
-99.91%
|
2.22
-0.49%
|
|||||||||||||
|
2.29
-0.72%
|
210
-99.88%
|
0.05
-75.00%
|
1,300 |
110.00
7.32%
|
3
-99.89%
|
0.13
-7.69%
|
|||||||||||||
|
0.17
0.00%
|
2
-99.82%
|
0.10
-50.00%
|
1,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
157.45
0.00%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.98
0.56%
|
65
-99.78%
|
0.10
-60.00%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.02
-29.39%
|
89
-96.76%
|
0.15
200.00%
|
1,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.64
-0.99%
|
46
-99.76%
|
0.10
-50.00%
|
1,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
160.70
0.00%
|
1,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
196.00
0.00%
|
960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
150.00
-0.30%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
71.75
0.00%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.43
-16.13%
|
356
-99.97%
|
0.75
-79.45%
|
1,220 |
30.00
23.20%
|
6
-99.96%
|
0.92
-0.60%
|
|||||||||||||
|
2.16
-7.53%
|
167
-99.95%
|
0.10
-71.43%
|
1,260 |
61.95
-3.20%
|
3
-99.97%
|
0.21
0.00%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
182.25
0.00%
|
1,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
244.95
0.00%
|
1,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.47
0.00%
|
16
-99.97%
|
15.50
-32.02%
|
1,180 |
4.90
-19.67%
|
45
-99.97%
|
1.17
-0.47%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place