Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
6.17
-3.78%
|
302
-99.89%
|
10.85
-4.82%
|
1,300 |
71.15
5.88%
|
4
-99.96%
|
1.00
-0.55%
|
|||||||||||||
|
0.47
-5.56%
|
12
-99.84%
|
2.95
-15.71%
|
1,380 |
141.85
48.07%
|
10
-99.55%
|
0.06
-8.33%
|
|||||||||||||
|
2.16
58.70%
|
519
-99.76%
|
30.45
-3.03%
|
1,240
|
29.20
-3.15%
|
434
-99.73%
|
2.70
148.73%
|
|||||||||||||
|
3.01
-3.86%
|
152
-99.87%
|
15.45
-6.65%
|
1,280 |
54.80
2.72%
|
8
-99.64%
|
1.72
0.00%
|
|||||||||||||
|
0.48
10.00%
|
37
-99.88%
|
4.00
-3.61%
|
1,360 |
122.95
45.85%
|
4
-99.64%
|
0.06
42.86%
|
|||||||||||||
|
0.02
0.00%
|
8
0.00%
|
104.05
0.00%
|
1,140 |
3.55
-6.58%
|
2
-99.99%
|
0.19
0.00%
|
|||||||||||||
|
0.51
5.68%
|
56
-99.95%
|
39.75
-3.99%
|
1,220 |
20.95
-1.41%
|
256
-99.93%
|
0.96
-11.22%
|
|||||||||||||
|
1.30
-6.69%
|
222
-99.83%
|
21.70
-3.98%
|
1,260 |
39.65
-5.82%
|
15
-99.87%
|
0.87
-0.63%
|
|||||||||||||
|
0.29
0.00%
|
8
-99.85%
|
54.45
-1.80%
|
1,200 |
14.10
-2.42%
|
113
-99.94%
|
1.49
-3.90%
|
|||||||||||||
|
0.70
0.00%
|
0
-100.00%
|
1.60
0.00%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
71.43%
|
13
-99.86%
|
141.40
-8.60%
|
1,100 |
1.85
0.00%
|
9
-99.98%
|
0.13
-4.00%
|
|||||||||||||
|
0.06
-28.57%
|
9
-99.93%
|
86.25
-13.71%
|
1,160 |
6.00
-4.00%
|
51
-99.92%
|
1.12
-0.97%
|
|||||||||||||
|
0.02
0.00%
|
3
0.00%
|
152.50
0.00%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.56
-1.39%
|
42
-99.95%
|
7.50
-6.25%
|
1,320 |
84.55
3.17%
|
15
-97.27%
|
0.17
-6.25%
|
|||||||||||||
|
0.54
-11.61%
|
33
-99.94%
|
2.30
6.98%
|
1,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
-16.67%
|
6
-99.95%
|
70.25
-1.82%
|
1,180 |
8.80
-12.44%
|
41
-99.94%
|
0.84
5.56%
|
|||||||||||||
|
0.03
66.67%
|
4
-99.76%
|
122.80
-28.08%
|
1,120 |
2.45
-2.00%
|
19
-99.97%
|
0.19
-10.53%
|
|||||||||||||
|
1.00
-6.70%
|
87
-99.67%
|
5.25
-6.25%
|
1,340 |
108.50
8.39%
|
9
-99.77%
|
0.06
-26.67%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
212.85
0.00%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place