loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

UNO MINDA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| HDFCBANK| SBIN| KALYANKJIL| M&M
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.58
-1.85%
2
-99.64%
224.50
8.19%
1,160
1.55
-32.61%
31
-99.97%
0.74
-14.10%
1.30
-70.52%
2,038
-99.90%
47.45
22.45%
1,360
27.45
-22.89%
929
-99.78%
0.96
-37.50%
0.48
0.00%
0
-100.00%
170.40
0.00%
1,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.51
0.00%
0
-100.00%
112.30
-2.73%
1,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.09
0.00%
1
-99.95%
301.20
28.86%
1,100
1.10
-35.29%
90
-99.82%
1.74
-12.47%
0.47
-9.47%
12
-99.89%
239.25
22.66%
1,140
1.55
-20.51%
106
-99.92%
0.69
-21.38%
0.57
-32.47%
82
-99.97%
89.10
14.82%
1,300
10.50
-28.33%
913
-99.86%
2.22
6.60%
1.63
94.74%
1,180
-99.67%
11.05
34.76%
1,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
1
-99.82%
341.35
6.67%
1,040
0.70
-39.13%
6
-99.88%
0.31
-9.52%
1.08
0.00%
10
-99.97%
183.70
9.80%
1,200
2.55
-25.00%
271
-99.92%
1.72
-14.05%
1.31
-31.91%
431
-99.96%
56.70
13.06%
1,340
20.35
-23.35%
882
-99.75%
1.36
-24.23%
1.09
40.14%
1,032
-99.70%
20.90
28.22%
1,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
151.85
0.00%
940
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.52
0.00%
0
-100.00%
238.85
0.00%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.55
53.26%
1,539
-99.52%
14.55
24.89%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
82.00
0.00%
1,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.14
-14.46%
155
-99.98%
75.05
21.54%
1,320
14.35
-28.25%
557
-99.89%
0.80
6.62%
1.37
-21.70%
2,221
-99.81%
8.25
42.24%
1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
96.95
0.00%
980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
0.00%
0
-100.00%
243.90
0.00%
1,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
-2.08%
1
-99.99%
142.00
27.76%
1,260
5.30
-32.05%
317
-99.88%
0.72
-6.47%
0.16
0.00%
0
-100.00%
257.75
0.00%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
-1.82%
5
-99.95%
143.80
12.34%
1,240
4.25
-26.09%
323
-99.87%
1.09
-0.50%
1.08
-18.93%
85
-99.77%
105.15
7.74%
1,280
7.85
-25.94%
564
-99.81%
0.90
3.16%
0.75
0.00%
980
0.00%
4.75
0.00%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
81.10
0.00%
1,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.56
-6.24%
6,004
-99.73%
26.75
22.15%
1,400
47.65
-17.42%
804
-97.60%
1.66
1,158.33%
0.84
-34.89%
1,283
-99.88%
36.10
22.58%
1,380
Spot Price: 1373.0
37.05
-19.37%
404
-98.97%
0.32
210.53%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91