Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.58
-1.85%
|
2
-99.64%
|
224.50
8.19%
|
1,160 |
1.55
-32.61%
|
31
-99.97%
|
0.74
-14.10%
|
|||||||||||||
|
1.30
-70.52%
|
2,038
-99.90%
|
47.45
22.45%
|
1,360 |
27.45
-22.89%
|
929
-99.78%
|
0.96
-37.50%
|
|||||||||||||
|
0.48
0.00%
|
0
-100.00%
|
170.40
0.00%
|
1,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.51
0.00%
|
0
-100.00%
|
112.30
-2.73%
|
1,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.09
0.00%
|
1
-99.95%
|
301.20
28.86%
|
1,100 |
1.10
-35.29%
|
90
-99.82%
|
1.74
-12.47%
|
|||||||||||||
|
0.47
-9.47%
|
12
-99.89%
|
239.25
22.66%
|
1,140 |
1.55
-20.51%
|
106
-99.92%
|
0.69
-21.38%
|
|||||||||||||
|
0.57
-32.47%
|
82
-99.97%
|
89.10
14.82%
|
1,300 |
10.50
-28.33%
|
913
-99.86%
|
2.22
6.60%
|
|||||||||||||
|
1.63
94.74%
|
1,180
-99.67%
|
11.05
34.76%
|
1,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.00%
|
1
-99.82%
|
341.35
6.67%
|
1,040 |
0.70
-39.13%
|
6
-99.88%
|
0.31
-9.52%
|
|||||||||||||
|
1.08
0.00%
|
10
-99.97%
|
183.70
9.80%
|
1,200 |
2.55
-25.00%
|
271
-99.92%
|
1.72
-14.05%
|
|||||||||||||
|
1.31
-31.91%
|
431
-99.96%
|
56.70
13.06%
|
1,340 |
20.35
-23.35%
|
882
-99.75%
|
1.36
-24.23%
|
|||||||||||||
|
1.09
40.14%
|
1,032
-99.70%
|
20.90
28.22%
|
1,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
151.85
0.00%
|
940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.52
0.00%
|
0
-100.00%
|
238.85
0.00%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.55
53.26%
|
1,539
-99.52%
|
14.55
24.89%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
82.00
0.00%
|
1,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.14
-14.46%
|
155
-99.98%
|
75.05
21.54%
|
1,320 |
14.35
-28.25%
|
557
-99.89%
|
0.80
6.62%
|
|||||||||||||
|
1.37
-21.70%
|
2,221
-99.81%
|
8.25
42.24%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
96.95
0.00%
|
980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
0.00%
|
0
-100.00%
|
243.90
0.00%
|
1,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
-2.08%
|
1
-99.99%
|
142.00
27.76%
|
1,260 |
5.30
-32.05%
|
317
-99.88%
|
0.72
-6.47%
|
|||||||||||||
|
0.16
0.00%
|
0
-100.00%
|
257.75
0.00%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.30
-1.82%
|
5
-99.95%
|
143.80
12.34%
|
1,240 |
4.25
-26.09%
|
323
-99.87%
|
1.09
-0.50%
|
|||||||||||||
|
1.08
-18.93%
|
85
-99.77%
|
105.15
7.74%
|
1,280 |
7.85
-25.94%
|
564
-99.81%
|
0.90
3.16%
|
|||||||||||||
|
0.75
0.00%
|
980
0.00%
|
4.75
0.00%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
81.10
0.00%
|
1,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.56
-6.24%
|
6,004
-99.73%
|
26.75
22.15%
|
1,400 |
47.65
-17.42%
|
804
-97.60%
|
1.66
1,158.33%
|
|||||||||||||
|
0.84
-34.89%
|
1,283
-99.88%
|
36.10
22.58%
|
1,380
|
37.05
-19.37%
|
404
-98.97%
|
0.32
210.53%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place