loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

UNO MINDA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TMPV| ADANIENT| BHARTIARTL| TCS| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
4.05
7.45%
982
-99.84%
11.15
11.50%
1,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.88
-18.03%
204
-99.93%
3.25
38.30%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
-27.27%
3
-99.93%
149.30
3.21%
980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.99
18.42%
163
-99.73%
44.45
-7.59%
1,100
22.70
-10.45%
339
-99.79%
0.92
-7.22%
0.04
-27.27%
6
-99.84%
237.65
-1.76%
880
0.35
0.00%
1
-99.97%
0.12
-4.55%
0.03
50.00%
7
-99.68%
122.35
-2.04%
1,000
2.75
-23.61%
143
-99.50%
0.62
113.21%
1.01
-24.07%
460
-99.74%
21.20
5.47%
1,160
56.80
-1.56%
78
-99.54%
0.70
-5.19%
0.00
-100.00%
5
-99.82%
170.20
3.81%
960
1.10
-15.38%
32
-99.94%
0.31
0.00%
2.74
-1.58%
334
-99.59%
5.95
32.22%
1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
97.00
0.00%
1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.61
6.73%
425
-99.78%
35.00
-5.02%
1,120
Spot Price: 1121.80
32.85
-2.38%
223
-99.77%
0.87
6.04%
3.05
52.47%
2,541
-99.10%
8.15
17.27%
1,220
105.30
63.64%
10
-99.92%
0.06
100.00%
0.15
-3.45%
4
-99.94%
72.45
-3.53%
1,060
10.00
-18.70%
106
-99.81%
1.88
1.19%
1.17
14.59%
775
-99.71%
26.60
-4.32%
1,140
42.65
-2.96%
166
-99.77%
0.73
3.91%
0.69
-48.99%
183
-99.75%
1.85
48.00%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
-30.00%
3
-99.95%
198.20
-2.12%
920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.37
-1.47%
0
-100.00%
78.80
-24.45%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
157.85
0.00%
1,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.17
0.25%
91
-99.73%
4.35
35.94%
1,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
173.15
0.00%
940
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.50
-5.86%
286
-99.83%
14.00
-1.75%
1,180
72.25
3.21%
47
-99.50%
0.37
-24.44%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91