Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
172.15
0.00%
|
980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.62
-12.86%
|
945
-99.83%
|
1.95
-54.65%
|
1,200 |
65.85
21.61%
|
27
-99.83%
|
0.34
-1.59%
|
|||||||||||||
|
3.05
39.55%
|
606
-99.80%
|
3.35
-60.59%
|
1,180 |
47.15
19.82%
|
61
-99.84%
|
0.24
13.16%
|
|||||||||||||
|
0.30
-28.95%
|
24
-99.96%
|
0.35
-22.22%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
142.15
0.00%
|
1,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
0.00%
|
0
-100.00%
|
116.00
0.00%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.30
0.00%
|
0
-100.00%
|
65.75
0.00%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.23
-4.93%
|
98
-99.94%
|
0.60
-61.29%
|
1,240 |
100.00
2.41%
|
18
-99.78%
|
0.17
-16.67%
|
|||||||||||||
|
0.18
-3.03%
|
1
-99.94%
|
78.00
-19.55%
|
1,060 |
0.95
-29.63%
|
27
-99.91%
|
0.28
-7.41%
|
|||||||||||||
|
1.20
0.46%
|
24
-99.98%
|
0.50
-47.37%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
124.05
0.00%
|
1,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.97
-0.56%
|
53
-99.85%
|
39.20
-31.23%
|
1,100 |
4.20
-5.62%
|
240
-99.81%
|
1.13
-12.71%
|
|||||||||||||
|
0.56
-17.89%
|
43
-99.98%
|
0.55
-38.89%
|
1,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
284.20
0.00%
|
880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
209.30
0.00%
|
920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
165.45
0.00%
|
960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.21
-1.47%
|
104
-99.93%
|
0.95
-60.42%
|
1,220 |
84.60
19.41%
|
15
-99.92%
|
0.06
0.00%
|
|||||||||||||
|
0.52
-4.04%
|
99
-99.77%
|
24.35
-37.96%
|
1,120 |
9.10
13.75%
|
198
-99.94%
|
0.80
9.02%
|
|||||||||||||
|
2.09
-1.55%
|
492
-99.87%
|
7.00
-51.22%
|
1,160 |
31.80
29.27%
|
61
-99.96%
|
0.61
-6.78%
|
|||||||||||||
|
1.48
41.58%
|
834
-99.52%
|
13.70
-43.51%
|
1,140
|
18.20
18.57%
|
264
-99.92%
|
1.65
-6.25%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place