loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

UNO MINDA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TCS| HCLTECH| HDFCBANK| DIXON| SUZLON
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
183.30
0.00%
940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.37
-1.45%
19
-99.98%
44.00
-40.82%
1,060
11.00
74.60%
1,281
-99.69%
0.73
-66.33%
0.21
0.00%
3
-99.98%
58.00
-35.91%
1,040
6.45
61.25%
636
-99.73%
2.90
256.08%
1.08
28.76%
283
-99.97%
13.15
-59.54%
1,120
40.10
-53.40%
59
-99.02%
0.35
28.57%
0.01
0.00%
0
-100.00%
217.95
0.00%
900
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.69
201.85%
765
-99.93%
4.75
-68.12%
1,160
65.25
37.66%
2
-99.88%
0.02
33.33%
2.40
61.85%
592
-99.95%
21.00
-52.05%
1,100
27.55
78.32%
646
-99.85%
1.29
-26.33%
3.78
63.96%
806
-99.87%
3.10
-68.84%
1,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
164.35
0.00%
960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
260.70
0.00%
860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
25.00%
210
-99.31%
0.65
-53.57%
1,280
175.00
12.18%
1
-99.82%
0.01
0.00%
0.02
0.00%
0
-100.00%
238.75
0.00%
880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
135.00
0.00%
1,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.14
7.77%
71
-99.97%
1.30
-50.94%
1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.62
-23.81%
264
-99.89%
1.55
-63.53%
1,220
102.85
-34.72%
2
-99.93%
0.02
-40.00%
2.00
-42.83%
895
-99.92%
2.10
-64.41%
1,200
107.55
39.49%
2
-99.64%
0.08
0.00%
0.16
0.00%
3
-99.95%
0.40
-33.33%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
50.00%
24
-99.88%
0.95
-48.65%
1,260
132.95
0.00%
4
0.00%
0.01
0.00%
0.03
0.00%
0
-100.00%
56.35
-0.70%
1,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.19
62.45%
921
-99.91%
8.10
-63.60%
1,140
54.80
62.61%
63
-99.93%
0.54
-15.38%
0.00
0.00%
0
-100.00%
157.85
0.00%
920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.55
53.85%
96
-99.93%
31.55
-47.24%
1,080
Spot Price: 1089.50
17.95
77.72%
679
-99.80%
0.63
-69.09%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91