Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.20
800.00%
|
94
-97.15%
|
43.05
-80.01%
|
1,000 |
28.90
106.43%
|
1,114
-99.64%
|
0.68
-50.40%
|
|||||||||||||
|
0.73
638.89%
|
250
-98.62%
|
23.60
-55.85%
|
1,040 |
48.30
96.74%
|
457
-99.49%
|
0.80
22.69%
|
|||||||||||||
|
2.09
128.92%
|
729
-99.63%
|
4.60
-71.34%
|
1,120 |
110.00
67.68%
|
111
-99.37%
|
0.53
-11.11%
|
|||||||||||||
|
1.12
-47.01%
|
762
-99.67%
|
1.75
-64.29%
|
1,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.48
0.00%
|
0
-100.00%
|
0.75
0.00%
|
1,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
1.00
0.00%
|
1,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.24
-14.39%
|
737
-99.73%
|
2.15
-70.75%
|
1,160 |
143.15
46.37%
|
5
-99.95%
|
0.35
1.61%
|
|||||||||||||
|
0.59
0.00%
|
0
-100.00%
|
1.10
0.00%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.85
253.82%
|
1,445
-99.48%
|
2.85
-74.09%
|
1,140 |
120.75
49.54%
|
16
-99.74%
|
1.36
-1.98%
|
|||||||||||||
|
0.29
0.00%
|
2
-99.88%
|
0.50
-52.38%
|
1,260 |
247.00
74.68%
|
1
-99.91%
|
0.09
-5.56%
|
|||||||||||||
|
1.39
-1.95%
|
10
-99.93%
|
0.60
-36.84%
|
1,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.49
11.25%
|
147
-99.88%
|
12.05
-61.87%
|
1,080 |
76.55
84.46%
|
36
-99.96%
|
0.61
-9.84%
|
|||||||||||||
|
1.25
-0.87%
|
33
-98.80%
|
0.75
-6.25%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.18
7.50%
|
133
-99.74%
|
1.00
-44.44%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
13
0.00%
|
60.60
0.00%
|
980 |
22.00
103.70%
|
468
-99.72%
|
0.31
-72.55%
|
|||||||||||||
|
2.33
-16.54%
|
861
-99.71%
|
1.40
-58.82%
|
1,200 |
140.00
14.10%
|
1
-99.96%
|
1.41
0.00%
|
|||||||||||||
|
1.33
-6.92%
|
284
-99.43%
|
16.60
-60.29%
|
1,060 |
61.80
89.86%
|
396
-99.85%
|
0.50
-48.59%
|
|||||||||||||
|
1.66
75.00%
|
1,084
-99.36%
|
7.20
-68.14%
|
1,100 |
92.85
74.86%
|
64
-99.68%
|
0.51
-13.21%
|
|||||||||||||
|
1.14
-9.17%
|
177
-99.74%
|
1.20
-50.00%
|
1,220 |
168.45
25.47%
|
5
-99.87%
|
0.52
-2.08%
|
|||||||||||||
|
0.74
513.64%
|
343
-97.40%
|
32.35
-53.01%
|
1,020
|
38.40
107.01%
|
711
-99.73%
|
0.75
28.30%
|
|||||||||||||
|
0.33
0.00%
|
0
-100.00%
|
0.60
0.00%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.35
0.00%
|
0
-100.00%
|
0.50
0.00%
|
1,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
233.85
0.00%
|
960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place