loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

UNO MINDA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| HDFCBANK| TCS| COCHINSHIP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.02
0.00%
0
-100.00%
236.70
0.00%
800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
183.35
0.00%
880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
0.20
0.00%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.50
4.60%
150
-99.93%
0.30
50.00%
1,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
152.80
0.00%
960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
-5.45%
5
-99.70%
74.65
-44.31%
1,020
0.35
-68.18%
12
-99.95%
0.26
4.35%
0.07
-14.29%
9
-99.93%
0.30
20.00%
1,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.15
95.22%
887
-99.36%
2.30
-80.75%
1,140
35.30
66.90%
21
-99.96%
0.25
-10.00%
0.57
-19.53%
41
-96.27%
66.20
-37.28%
1,040
0.55
-63.33%
165
-99.62%
0.67
19.80%
2.68
22.31%
1,254
-99.59%
1.05
-81.90%
1,160
64.00
84.44%
4
-99.82%
0.14
8.70%
0.38
0.00%
0
-100.00%
68.90
0.00%
1,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.41
-13.18%
186
-99.93%
0.55
-76.60%
1,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
-11.63%
49
-95.55%
31.05
-37.27%
1,080
3.30
1.54%
638
-99.24%
0.72
-43.53%
3.63
-12.81%
470
-99.82%
0.50
-41.18%
1,200
103.00
37.06%
1
-99.91%
0.14
-3.70%
0.32
-42.00%
89
-99.81%
0.30
0.00%
1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
200.00
0.00%
900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
122.05
0.00%
980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.62
-13.74%
74
-99.39%
14.35
-61.37%
1,100
Spot Price: 1108.10
7.85
24.60%
600
-99.42%
1.39
-42.07%
1.08
-30.50%
163
-99.85%
0.45
-10.00%
1,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.61
311.11%
198
-99.33%
7.00
-67.37%
1,120
21.45
78.01%
59
-99.96%
0.39
-21.98%
0.37
-14.10%
44
-92.00%
105.40
-27.34%
1,000
0.20
-75.00%
31
-99.83%
0.32
-3.28%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91