Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
148.25
0.00%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
-3.85%
|
3
-99.86%
|
178.95
5.26%
|
1,100 |
0.40
-38.46%
|
45
-99.91%
|
0.69
1.61%
|
|||||||||||||
|
0.34
0.00%
|
6
-99.64%
|
136.45
20.27%
|
1,140 |
0.25
-64.29%
|
16
-99.97%
|
0.42
-6.17%
|
|||||||||||||
|
0.48
0.00%
|
29
-99.99%
|
0.70
-26.32%
|
1,380 |
104.10
0.00%
|
6
0.00%
|
0.00
0.00%
|
|||||||||||||
|
1.17
0.00%
|
12
-99.27%
|
158.80
32.67%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
198.25
0.00%
|
1,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.32
3.51%
|
4
-99.27%
|
96.85
45.31%
|
1,180 |
0.50
-50.00%
|
223
-99.89%
|
1.28
-14.71%
|
|||||||||||||
|
0.25
0.00%
|
0
-100.00%
|
364.30
0.00%
|
920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.58
-9.40%
|
37
-99.97%
|
0.50
-33.33%
|
1,400 |
124.65
0.00%
|
3
0.00%
|
0.02
0.00%
|
|||||||||||||
|
0.51
-3.16%
|
35
-99.96%
|
58.95
12.18%
|
1,220 |
1.70
-55.26%
|
404
-99.88%
|
1.33
44.05%
|
|||||||||||||
|
1.77
-3.01%
|
26
-99.96%
|
75.30
4.66%
|
1,200 |
1.05
-41.67%
|
1,014
-99.81%
|
1.93
-52.11%
|
|||||||||||||
|
1.41
-4.81%
|
179
-99.97%
|
40.95
9.35%
|
1,240 |
3.50
-53.95%
|
592
-99.84%
|
2.31
75.73%
|
|||||||||||||
|
4.03
4.71%
|
1,437
-99.90%
|
14.15
-5.03%
|
1,280
|
17.30
-29.82%
|
159
-99.86%
|
1.11
16.09%
|
|||||||||||||
|
1.35
-13.73%
|
592
-99.96%
|
26.00
5.69%
|
1,260 |
8.90
-38.62%
|
247
-99.94%
|
1.10
6.95%
|
|||||||||||||
|
1.80
16.37%
|
441
-99.85%
|
1.90
-28.30%
|
1,340 |
63.95
-15.80%
|
9
-99.45%
|
0.01
-50.00%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
274.80
0.00%
|
960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
-14.29%
|
1
-99.82%
|
235.65
-3.82%
|
1,040 |
0.60
20.00%
|
1
-99.97%
|
0.05
-10.00%
|
|||||||||||||
|
4.34
3.14%
|
587
-99.89%
|
3.60
-27.27%
|
1,320 |
46.85
-19.36%
|
10
-99.89%
|
0.06
-16.67%
|
|||||||||||||
|
3.40
-41.38%
|
2,359
-99.89%
|
7.20
-19.10%
|
1,300 |
30.00
-22.48%
|
30
-99.90%
|
0.33
15.38%
|
|||||||||||||
|
0.64
1.75%
|
140
-99.91%
|
0.95
-38.71%
|
1,360 |
84.60
-22.17%
|
6
-99.95%
|
0.10
-5.26%
|
|||||||||||||
|
0.74
-0.74%
|
21
-99.76%
|
114.75
7.34%
|
1,160 |
0.25
-75.00%
|
695
-98.24%
|
1.18
-60.04%
|
|||||||||||||
|
0.89
-0.62%
|
27
-99.90%
|
0.15
50.00%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
191.20
0.00%
|
1,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place