Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
253.15
0.00%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.70
2,440.00%
|
3,486
58.45%
|
58.95
-4.15%
|
1,240 |
18.25
-11.19%
|
577
-97.77%
|
0.93
31.01%
|
|||||||||||||
|
1.32
142.42%
|
6,513
-91.10%
|
33.30
-13.51%
|
1,280
|
33.65
-10.27%
|
6,508
-85.74%
|
2.81
56.75%
|
|||||||||||||
|
0.12
0.00%
|
2
-99.82%
|
74.50
-16.29%
|
1,220 |
10.75
-26.62%
|
133
-98.66%
|
0.72
10.17%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
150.75
0.00%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.45
-6.38%
|
325
-99.61%
|
4.25
-33.59%
|
1,400 |
121.90
41.09%
|
2
-99.88%
|
0.02
200.00%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
183.20
0.00%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.89
-0.61%
|
28
-99.15%
|
1.05
-40.00%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
175.05
0.00%
|
1,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.46
40.68%
|
1,282
-97.09%
|
45.50
-7.24%
|
1,260 |
25.90
-8.96%
|
442
-99.61%
|
0.67
-12.23%
|
|||||||||||||
|
2.10
10.09%
|
1,931
-98.20%
|
25.00
-15.25%
|
1,300 |
44.00
-10.20%
|
2,103
-86.34%
|
1.27
48.39%
|
|||||||||||||
|
2.39
177.07%
|
536
-98.43%
|
5.80
-34.09%
|
1,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
131.70
0.00%
|
1,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.46
16.71%
|
685
-99.32%
|
12.70
-22.56%
|
1,340 |
74.75
-4.17%
|
255
-88.41%
|
1.55
206.52%
|
|||||||||||||
|
0.30
-8.47%
|
13
-99.88%
|
1.70
-34.62%
|
1,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.34
-0.85%
|
1,018
-99.53%
|
17.75
-20.40%
|
1,320 |
56.20
-9.57%
|
99
-98.50%
|
2.40
2.35%
|
|||||||||||||
|
2.60
73.53%
|
850
-98.83%
|
9.35
-22.08%
|
1,360 |
88.05
-3.35%
|
1
-99.95%
|
0.07
0.00%
|
|||||||||||||
|
0.45
0.00%
|
0
-100.00%
|
3.30
0.00%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
154.35
0.00%
|
1,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.19
-40.00%
|
201
-98.48%
|
2.80
-39.78%
|
1,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
33.33%
|
1
-99.95%
|
83.15
-1.07%
|
1,200 |
7.80
-23.15%
|
156
-99.29%
|
1.09
-4.35%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place