Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.63
-0.63%
|
36
-99.73%
|
107.15
17.88%
|
1,300 |
2.50
-30.56%
|
768
-99.46%
|
2.45
-3.32%
|
|||||||||||||
|
1.44
24.91%
|
979
-99.60%
|
13.90
52.75%
|
1,440 |
49.35
-19.36%
|
66
-97.94%
|
0.89
-6.69%
|
|||||||||||||
|
3.22
-4.16%
|
2,086
-99.21%
|
4.30
95.45%
|
1,500 |
98.00
-6.67%
|
451
-81.21%
|
0.52
-71.96%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
96.80
0.00%
|
1,190 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
86.00
0.00%
|
1,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.86
-24.21%
|
727
-99.76%
|
41.05
31.36%
|
1,380 |
15.85
-32.98%
|
991
-99.66%
|
2.69
8.74%
|
|||||||||||||
|
0.44
-17.16%
|
275
-96.18%
|
3.00
122.22%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.82
68.03%
|
359
-99.21%
|
16.90
50.89%
|
1,430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.53
-7.69%
|
40
-95.00%
|
70.90
20.17%
|
1,340 |
6.00
-39.09%
|
586
-99.53%
|
1.40
3.24%
|
|||||||||||||
|
1.78
469.23%
|
971
-83.82%
|
1.80
227.27%
|
1,560 |
162.80
-3.78%
|
6
-99.75%
|
0.06
16.67%
|
|||||||||||||
|
0.00
0.00%
|
2
0.00%
|
0.60
0.00%
|
1,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
134.90
0.00%
|
1,270 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.30
-32.57%
|
1,077
-99.54%
|
34.00
29.52%
|
1,390 |
19.75
-30.94%
|
671
-99.12%
|
2.10
-0.76%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
94.20
0.00%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
71.65
0.00%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
106.50
0.00%
|
1,170 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
82.00
0.00%
|
1,290 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.50
-17.88%
|
333
-98.49%
|
7.80
85.71%
|
1,470 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
212.65
0.00%
|
1,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.51
23.53%
|
1,316
-99.46%
|
19.80
38.95%
|
1,420 |
35.50
-23.98%
|
102
-99.77%
|
0.88
6.25%
|
|||||||||||||
|
0.78
6.01%
|
95
-98.17%
|
2.40
152.63%
|
1,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
135.35
0.00%
|
1,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
56.20
0.00%
|
1,310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.50
72.39%
|
1,737
-99.26%
|
11.35
60.99%
|
1,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.06
10.22%
|
4,521
-99.28%
|
28.50
31.94%
|
1,400
|
24.10
-29.12%
|
1,185
-99.68%
|
3.96
15.38%
|
|||||||||||||
|
0.19
-23.81%
|
38
-99.59%
|
83.05
31.93%
|
1,330 |
4.75
-37.91%
|
254
-99.63%
|
0.66
12.24%
|
|||||||||||||
|
0.81
-6.48%
|
58
-99.79%
|
48.60
32.24%
|
1,370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
247.10
0.00%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
147.45
0.00%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.14
-1.04%
|
595
-99.33%
|
6.20
90.77%
|
1,480 |
82.15
7.18%
|
12
-99.50%
|
0.05
140.00%
|
|||||||||||||
|
0.89
85.00%
|
702
-98.97%
|
24.15
36.83%
|
1,410 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.98
-3.16%
|
152
-99.38%
|
55.55
29.49%
|
1,360 |
10.00
-35.90%
|
944
-99.44%
|
2.27
19.33%
|
|||||||||||||
|
2.02
16.40%
|
616
-99.09%
|
9.05
69.16%
|
1,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
0.80
0.00%
|
1,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
75.30
0.00%
|
1,210 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.38
-2.26%
|
99
-99.58%
|
62.50
22.91%
|
1,350 |
8.00
-36.00%
|
1,014
-99.68%
|
2.59
28.88%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place