loader2
Login Open ICICI 3-in-1 Account

UNITED SPIRITS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| HINDZINC| VEDL| DIXON| HDFCBANK
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
101.80
0.00%
1,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.24
25.40%
496
-99.40%
5.45
-48.83%
1,480
69.00
85.98%
65
-98.52%
0.34
-7.69%
0.18
24.32%
38
-99.74%
0.65
-35.00%
1,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.71
0.00%
0
-100.00%
0.65
0.00%
1,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
17.65%
63
-98.03%
27.20
-39.42%
1,410
21.00
202.16%
211
-73.63%
1.26
1.61%
2.54
31.13%
879
-95.42%
18.50
-46.22%
1,430
30.15
175.34%
1,402
-94.25%
3.38
143.23%
5.20
19.94%
1,989
-99.56%
10.80
-52.42%
1,450
45.05
144.17%
1,435
-97.83%
3.41
64.48%
0.47
12.50%
171
-98.58%
2.55
-46.32%
1,510
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
0.25
0.00%
1,630
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.33
-4.27%
207
-99.22%
33.20
-43.05%
1,400
16.30
250.54%
1,173
-97.74%
4.43
45.60%
1.00
-29.78%
273
-98.80%
1.30
-38.10%
1,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.64
8.16%
285
-97.96%
4.30
-46.91%
1,490
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
-18.68%
27
-99.75%
0.95
-26.92%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
77.95
0.00%
1,370
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.65
118.92%
126
-99.21%
0.80
-20.00%
1,590
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.42
6.29%
1,357
-99.38%
3.25
-48.00%
1,500
85.90
61.47%
77
-98.93%
2.01
-0.98%
0.36
-5.32%
18
-99.72%
1.00
-35.48%
1,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.20
0.00%
0
-100.00%
0.45
0.00%
1,610
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
109.25
0.00%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.97
5.57%
241
-98.53%
1.80
-48.57%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
-100.00%
1
-99.75%
95.00
-6.40%
1,350
4.90
276.92%
747
-53.31%
1.41
115.24%
0.01
0.00%
6
0.00%
210.65
0.00%
1,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
105.10
0.00%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.11
71.60%
373
-96.67%
23.00
-44.11%
1,420
Spot Price: 1424.90
25.00
199.40%
473
-98.91%
1.06
-1.85%
3.32
18.04%
965
-99.62%
9.15
-49.73%
1,460
51.45
110.00%
58
-99.31%
0.90
-0.44%
0.02
0.00%
0
-100.00%
62.90
0.00%
1,390
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
57.58%
34
-97.88%
47.25
-23.48%
1,380
10.50
238.71%
115
-99.01%
0.58
-5.26%
3.42
19.94%
894
-99.45%
14.60
-48.32%
1,440
38.70
172.54%
929
-98.54%
2.17
42.15%
1.60
50.38%
456
-99.14%
6.90
-49.64%
1,470
59.50
91.63%
31
-99.03%
0.40
-0.98%
0.06
0.00%
0
-100.00%
0.40
0.00%
1,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.58
0.00%
0
-100.00%
143.00
0.00%
1,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.50
-2.59%
44
-99.74%
0.65
-13.33%
1,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.47
-1.68%
56
-99.84%
1.65
-36.54%
1,530
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
-4.00%
3
-99.91%
0.75
-46.43%
1,570
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91