Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
0.55
0.00%
|
1,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
217.00
0.00%
|
1,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.45
-5.04%
|
47
-99.91%
|
28.50
110.33%
|
1,380 |
4.40
-65.89%
|
637
-99.92%
|
1.26
-15.59%
|
|||||||||||||
|
1.49
-0.80%
|
435
-98.80%
|
0.15
50.00%
|
1,480 |
92.25
-8.93%
|
5
-99.69%
|
0.02
-16.67%
|
|||||||||||||
|
0.24
-22.08%
|
18
-95.50%
|
0.05
-50.00%
|
1,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
66.30
0.00%
|
1,290 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.58
0.00%
|
0
-100.00%
|
52.60
0.29%
|
1,330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.87
-16.86%
|
549
-99.62%
|
3.75
212.50%
|
1,430 |
30.00
-31.43%
|
18
-99.88%
|
0.20
-9.26%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
0.15
0.00%
|
1,530 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.95
-0.42%
|
3
-99.96%
|
71.30
5.86%
|
1,320 |
0.35
-73.08%
|
33
-99.97%
|
1.16
4.32%
|
|||||||||||||
|
2.16
-6.40%
|
987
-99.65%
|
6.30
200.00%
|
1,420 |
22.90
-45.02%
|
46
-99.91%
|
0.30
7.25%
|
|||||||||||||
|
0.92
-1.28%
|
36
-99.10%
|
0.30
200.00%
|
1,490 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
231.85
0.00%
|
1,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
75.55
0.00%
|
1,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.22
-13.84%
|
668
-99.42%
|
0.55
57.14%
|
1,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
-10.00%
|
3
-99.75%
|
0.05
-87.50%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
76.10
0.00%
|
1,310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.46
-0.87%
|
23
-99.56%
|
55.10
63.26%
|
1,350 |
0.95
-75.00%
|
112
-99.96%
|
1.12
-17.35%
|
|||||||||||||
|
0.76
0.00%
|
0
-100.00%
|
0.30
-40.00%
|
1,510 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.57
-4.05%
|
8
-99.75%
|
69.70
50.54%
|
1,340 |
0.60
-72.09%
|
60
-99.96%
|
1.38
-0.58%
|
|||||||||||||
|
0.42
-23.19%
|
332
-99.71%
|
1.90
192.31%
|
1,440 |
39.05
-5.33%
|
19
-98.42%
|
0.06
-25.00%
|
|||||||||||||
|
0.35
23.94%
|
355
-99.76%
|
22.50
152.81%
|
1,390 |
7.10
-61.41%
|
95
-99.85%
|
0.31
-20.62%
|
|||||||||||||
|
0.52
0.00%
|
0
-100.00%
|
28.70
0.00%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.90
-5.73%
|
831
-99.85%
|
15.00
177.78%
|
1,400 |
10.95
-56.37%
|
277
-99.84%
|
1.50
-2.09%
|
|||||||||||||
|
1.26
56.72%
|
1,154
-99.52%
|
10.45
207.35%
|
1,410
|
16.50
-50.38%
|
139
-99.32%
|
0.36
-26.02%
|
|||||||||||||
|
0.52
-10.27%
|
22
-99.31%
|
0.05
-80.00%
|
1,520 |
135.50
-2.90%
|
4
-99.92%
|
0.10
0.00%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
68.60
0.00%
|
1,270 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.68
-9.09%
|
515
-99.05%
|
1.00
100.00%
|
1,450 |
47.55
-18.44%
|
18
-97.75%
|
0.04
-55.00%
|
|||||||||||||
|
0.00
-100.00%
|
0
-100.00%
|
0.45
200.00%
|
1,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
-46.15%
|
4
-99.80%
|
121.80
20.42%
|
1,280 |
0.10
-86.67%
|
1
-99.97%
|
0.28
0.00%
|
|||||||||||||
|
1.63
-0.97%
|
8
-98.00%
|
88.20
-1.12%
|
1,300 |
0.40
-60.00%
|
156
-99.84%
|
1.53
-18.68%
|
|||||||||||||
|
1.42
-6.08%
|
216
-99.50%
|
0.05
-66.67%
|
1,500 |
89.75
-25.89%
|
41
-99.15%
|
0.78
-16.24%
|
|||||||||||||
|
0.22
-10.00%
|
17
-99.70%
|
43.25
24.64%
|
1,370 |
2.90
-67.23%
|
359
-99.80%
|
0.92
-1.28%
|
|||||||||||||
|
0.67
17.48%
|
161
-98.99%
|
0.25
0.00%
|
1,470 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place