loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

UNITED SPIRITS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| HDFCBANK| RELIANCE| ITC| TCS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
200.00%
4
-99.00%
76.10
-24.95%
1,170
22.80
-25.00%
54
-97.30%
0.14
750.00%
0.06
0.00%
0
-100.00%
4.00
0.00%
1,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
-39.29%
28
-99.30%
0.65
-35.00%
1,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.53
11.86%
60
-99.94%
17.15
-36.72%
1,290
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
0
-100.00%
5.85
0.86%
1,390
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
4
0.00%
91.20
0.00%
1,150
17.70
25.98%
76
-99.88%
0.43
-6.90%
2.37
22.02%
597
-99.88%
32.20
-29.31%
1,250
52.95
20.48%
175
-99.96%
2.39
-2.29%
0.10
8.33%
33
-99.79%
2.70
-34.94%
1,410
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
9.68%
10
-99.91%
2.00
-27.27%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
4.00
0.00%
1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
122.80
0.00%
1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.60
28.21%
232
-99.83%
36.50
-28.71%
1,240
48.00
19.85%
93
-99.93%
0.58
-1.36%
0.20
0.00%
0
-100.00%
8.20
1.86%
1,370
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.46
-0.87%
4
-99.98%
2.15
-18.87%
1,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
1.95
0.00%
1,470
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.63
26.61%
109
-99.79%
5.55
-40.32%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.33
-2.38%
50
-99.86%
12.50
-37.03%
1,310
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
-14.10%
52
-99.83%
4.10
-40.15%
1,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.04
19.18%
184
-99.87%
27.05
-32.80%
1,260
58.90
22.07%
16
-99.98%
0.91
-0.44%
1.24
43.32%
198
-99.76%
20.15
-35.31%
1,280
70.85
18.08%
14
-99.95%
0.72
5.88%
1.93
1.05%
180
-99.91%
6.55
-40.72%
1,350
130.00
9.24%
1
-99.75%
0.14
-2.78%
1.36
7.94%
159
-99.92%
10.75
-38.40%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.74
0.00%
183
-99.83%
7.60
-40.63%
1,340
128.00
15.11%
2
-99.96%
0.21
0.00%
0.65
59.80%
162
-99.47%
59.75
-18.98%
1,200
32.45
27.01%
489
-99.83%
2.50
-0.16%
0.14
0.00%
0
-100.00%
3.70
-1.33%
1,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.95
1.38%
32
-99.97%
1.30
-18.75%
1,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
0.00%
0
-100.00%
2.15
0.00%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.58
0.00%
317
0.00%
46.70
0.00%
1,220
Spot Price: 1221.20
39.00
20.37%
277
-99.64%
1.00
108.33%
0.84
50.71%
265
-99.76%
42.35
-25.31%
1,230
43.35
22.46%
81
-99.93%
0.67
12.84%
0.78
18.79%
98
-99.88%
24.00
-31.91%
1,270
71.15
30.55%
18
-99.95%
0.98
-2.78%
0.81
-9.01%
74
-99.92%
8.90
-40.47%
1,330
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
6
-99.81%
2.60
-33.33%
1,430
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.69
28.93%
770
-99.79%
14.80
-37.16%
1,300
86.60
21.71%
47
-99.93%
1.43
3.47%
4.53
15.03%
871
-99.83%
3.20
-36.63%
1,400
173.90
14.71%
36
-99.90%
2.72
0.74%
0.02
33.33%
1
-99.88%
129.00
-16.77%
1,100
9.80
31.54%
114
-99.82%
0.49
27.08%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91