Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.65
0.62%
|
28
-99.79%
|
42.00
11.55%
|
1,420 |
8.60
-14.00%
|
108
-99.50%
|
1.08
6.27%
|
|||||||||||||
|
1.54
-1.03%
|
43
-98.93%
|
0.75
0.00%
|
1,600 |
146.00
-4.58%
|
1
-99.94%
|
1.71
0.00%
|
|||||||||||||
|
0.38
1.08%
|
16
-99.78%
|
1.55
3.33%
|
1,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
101.80
0.00%
|
1,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
-15.91%
|
37
-99.38%
|
0.95
-5.00%
|
1,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.71
0.00%
|
0
-100.00%
|
0.65
0.00%
|
1,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
62.90
0.00%
|
1,390 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
1.40
0.00%
|
1,570 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.30
80.49%
|
40
-99.77%
|
0.85
-5.56%
|
1,590 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
109.25
0.00%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.44
-2.87%
|
66
-99.21%
|
58.65
10.66%
|
1,400 |
4.75
-19.49%
|
130
-99.65%
|
3.04
-2.44%
|
|||||||||||||
|
2.82
13.55%
|
635
-99.38%
|
18.05
15.34%
|
1,460 |
24.40
-11.43%
|
21
-99.25%
|
0.91
5.09%
|
|||||||||||||
|
1.94
-0.41%
|
48
-99.92%
|
34.40
9.73%
|
1,430 |
11.45
-15.19%
|
61
-99.90%
|
1.39
0.87%
|
|||||||||||||
|
0.48
75.00%
|
87
-99.62%
|
2.60
8.33%
|
1,530 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
61.75
0.00%
|
1,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.87
1.08%
|
41
-99.91%
|
3.20
8.47%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.59
-2.65%
|
35
-99.81%
|
8.20
12.33%
|
1,490 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.42
16.85%
|
30
-99.72%
|
4.65
16.25%
|
1,510 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.20
0.00%
|
0
-100.00%
|
0.45
0.00%
|
1,610 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.85
-3.78%
|
406
-99.73%
|
28.00
12.22%
|
1,440 |
14.35
-15.84%
|
159
-99.75%
|
1.53
-3.29%
|
|||||||||||||
|
0.99
0.00%
|
205
-99.40%
|
10.65
14.52%
|
1,480 |
37.25
-9.15%
|
11
-99.79%
|
0.36
1.11%
|
|||||||||||||
|
1.06
3.50%
|
132
-99.62%
|
14.00
14.75%
|
1,470 |
31.05
-7.86%
|
8
-99.92%
|
0.41
-0.97%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
0.25
0.00%
|
1,630 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
0.40
0.00%
|
1,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.58
0.00%
|
0
-100.00%
|
143.00
0.00%
|
1,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
105.10
0.00%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.04
-4.79%
|
544
-99.66%
|
6.25
14.68%
|
1,500 |
53.20
-5.84%
|
18
-99.50%
|
2.03
-1.36%
|
|||||||||||||
|
1.42
-3.00%
|
57
-99.51%
|
2.00
0.00%
|
1,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.36
0.00%
|
0
-100.00%
|
1.30
0.00%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
101.50
0.00%
|
1,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
44.90
0.00%
|
1,410 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
77.95
0.00%
|
1,370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.33
5.97%
|
1,133
-99.61%
|
22.60
14.14%
|
1,450
|
18.85
-13.13%
|
165
-99.21%
|
2.07
0.39%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place