loader2
Partner With Us NRI

UNITED SPIRITS Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: MARUTI| HAL| HINDALCO| ADANIENT| SBIN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
0
-100.00%
175.60
0.00%
1,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
165.65
0.00%
1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
147.15
0.00%
1,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
176.15
0.00%
1,070
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
0
-100.00%
93.55
0.00%
1,090
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.33
0.00%
0
-100.00%
90.05
0.00%
1,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
58.50
0.00%
1,110
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
64.00
0.00%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
56.60
0.00%
1,130
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
0.00%
0
-100.00%
49.85
1.32%
1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.41
-16.90%
66
-99.96%
29.20
-27.72%
1,150
0.65
-48.00%
871
-99.95%
3.15
-9.82%
0.49
-16.67%
107
-99.99%
20.80
-35.80%
1,160
2.30
-16.36%
481
-99.96%
2.23
-11.17%
0.38
-30.77%
215
-99.98%
13.85
-44.60%
1,170
3.80
-17.39%
578
-99.96%
0.95
-17.58%
1.46
-14.40%
535
-99.98%
8.40
-55.67%
1,180
Spot Price: 1180.15
10.35
31.85%
420
-99.96%
1.27
-24.90%
1.76
2.87%
775
-99.97%
5.10
-61.80%
1,190
16.20
30.65%
247
-99.95%
0.71
-22.90%
5.08
-21.60%
1,346
-99.98%
3.30
-66.15%
1,200
25.50
36.73%
235
-99.95%
1.17
-20.85%
0.78
-21.28%
639
-99.95%
2.55
-60.77%
1,210
33.05
26.15%
44
-99.91%
0.17
-14.29%
1.13
-36.47%
469
-99.97%
1.50
-65.12%
1,220
44.00
27.35%
26
-99.87%
0.23
-8.33%
0.76
-24.48%
211
-99.97%
1.05
-63.79%
1,230
54.70
-3.10%
2
-99.97%
0.14
-4.76%
1.18
-11.05%
172
-99.97%
0.75
-67.39%
1,240
56.95
11.67%
10
-99.93%
0.22
-13.89%
2.56
-36.19%
580
-99.93%
0.65
-63.89%
1,250
72.00
-10.00%
1
-99.98%
0.20
0.00%
0.65
-48.04%
188
-99.94%
0.45
-57.14%
1,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
-1.92%
27
-99.96%
0.35
-58.82%
1,270
93.50
-5.56%
1
-99.99%
0.14
0.00%
0.76
-13.49%
138
-99.92%
0.40
-33.33%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
-9.38%
13
-99.95%
0.25
-44.44%
1,290
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.90
-12.47%
186
-99.94%
0.15
-57.14%
1,300
121.00
9.21%
1
-99.95%
0.21
-3.23%
0.18
-3.85%
4
-99.95%
0.15
-50.00%
1,310
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.53
-9.52%
26
-99.89%
0.20
-20.00%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
1
-100.00%
0.20
-55.56%
1,330
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.29
-2.65%
46
-99.88%
0.20
-42.86%
1,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.01
-18.64%
70
-99.81%
0.15
0.00%
1,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.87
-6.06%
13
-99.97%
0.25
25.00%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
0.00%
2
-99.94%
0.20
-80.00%
1,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.75
-33.95%
56
-99.79%
0.05
-75.00%
1,400
225.00
20.55%
1
-99.95%
0.05
-12.50%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500