Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.82
-0.97%
|
286
-99.82%
|
12.50
-54.21%
|
1,380 |
76.15
80.24%
|
71
-99.79%
|
0.86
-12.65%
|
|||||||||||||
|
1.73
12.21%
|
139
-99.42%
|
1.35
-35.71%
|
1,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.94
-5.24%
|
84
-99.32%
|
0.40
-50.00%
|
1,600 |
268.95
41.59%
|
6
-99.86%
|
0.48
0.00%
|
|||||||||||||
|
0.01
0.00%
|
0
0.00%
|
68.10
0.00%
|
1,270 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.86
-26.71%
|
346
-99.76%
|
7.40
-55.56%
|
1,410 |
100.20
64.13%
|
9
-99.97%
|
0.74
-3.63%
|
|||||||||||||
|
2.08
-2.26%
|
193
-99.93%
|
3.75
-53.42%
|
1,450 |
128.05
32.90%
|
11
-99.93%
|
0.13
-3.03%
|
|||||||||||||
|
0.03
-11.11%
|
2
-99.50%
|
1.55
-22.50%
|
1,530 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.44
-16.12%
|
349
-99.86%
|
6.25
-54.38%
|
1,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.92
8.02%
|
170
-99.90%
|
4.45
-53.89%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.79
-17.23%
|
243
-99.59%
|
3.15
-54.01%
|
1,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.08
49.44%
|
343
-99.51%
|
21.10
-50.29%
|
1,350 |
53.10
94.51%
|
343
-99.86%
|
1.07
-9.18%
|
|||||||||||||
|
4.00
6.72%
|
1,403
-99.69%
|
8.70
-55.73%
|
1,400 |
89.95
63.10%
|
258
-99.68%
|
3.92
-2.39%
|
|||||||||||||
|
4.78
-17.71%
|
1,468
-99.68%
|
1.90
-48.65%
|
1,500 |
173.50
31.74%
|
1
-99.99%
|
0.98
0.00%
|
|||||||||||||
|
0.41
-3.77%
|
83
-99.72%
|
2.90
-48.67%
|
1,470 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
-18.75%
|
56
-99.61%
|
2.05
-47.44%
|
1,490 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
163.00
0.00%
|
1,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
1.79%
|
12
-99.77%
|
45.00
-41.18%
|
1,300 |
29.95
135.83%
|
702
-99.75%
|
2.34
14.96%
|
|||||||||||||
|
0.95
26.60%
|
596
-99.21%
|
17.95
-51.09%
|
1,360 |
59.65
85.83%
|
152
-99.89%
|
1.32
-5.71%
|
|||||||||||||
|
0.59
12.98%
|
185
-98.35%
|
24.50
-49.54%
|
1,340 |
47.35
103.66%
|
403
-99.71%
|
0.54
-56.55%
|
|||||||||||||
|
0.22
-9.68%
|
7
-99.94%
|
1.20
-22.58%
|
1,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
0.00%
|
0
-100.00%
|
1.10
0.00%
|
1,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
0.50
0.00%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
-16.67%
|
17
-99.75%
|
2.00
-35.48%
|
1,510 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.52
-9.66%
|
90
-99.80%
|
2.40
-49.47%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.53
-8.28%
|
26
-99.98%
|
40.80
-56.78%
|
1,310
|
33.50
129.45%
|
406
-98.68%
|
1.21
172.07%
|
|||||||||||||
|
1.02
16.44%
|
272
-99.69%
|
15.30
-52.04%
|
1,370 |
67.95
86.68%
|
92
-99.77%
|
0.41
-12.71%
|
|||||||||||||
|
0.61
-17.39%
|
152
-99.60%
|
5.30
-54.11%
|
1,430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
12
-99.25%
|
72.50
-0.62%
|
1,260 |
16.00
146.15%
|
126
-99.92%
|
2.08
1.76%
|
|||||||||||||
|
0.54
26.17%
|
200
-97.50%
|
33.50
-46.44%
|
1,320 |
38.40
120.69%
|
285
-99.64%
|
1.57
15.25%
|
|||||||||||||
|
0.72
-2.70%
|
63
-99.57%
|
1.45
-47.27%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.36
0.00%
|
125
-98.70%
|
30.90
-40.41%
|
1,330 |
43.65
116.09%
|
170
-99.38%
|
0.51
30.61%
|
|||||||||||||
|
1.07
-4.63%
|
163
-99.86%
|
10.60
-53.10%
|
1,390 |
81.70
69.15%
|
50
-99.85%
|
0.56
-18.71%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
120.65
0.00%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
0.00%
|
2
-99.98%
|
1.60
28.00%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.31
-1.27%
|
9
-99.63%
|
52.15
-41.24%
|
1,290 |
23.80
121.40%
|
106
-99.50%
|
0.28
18.97%
|
|||||||||||||
|
0.10
-3.70%
|
5
-99.93%
|
1.05
-55.32%
|
1,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place