Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.42
-7.14%
|
55
-99.84%
|
89.00
66.67%
|
1,240 |
3.60
-75.43%
|
1,246
-99.10%
|
1.67
20.46%
|
|||||||||||||
|
2.37
14.07%
|
1,299
-96.94%
|
2.75
-3.51%
|
1,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
35.56%
|
49
-96.94%
|
1.25
78.57%
|
1,520 |
190.05
33.84%
|
1
-99.75%
|
0.10
-4.00%
|
|||||||||||||
|
0.79
-66.33%
|
651
-99.66%
|
71.80
57.63%
|
1,250 |
4.65
-75.97%
|
1,413
-99.34%
|
1.14
-29.88%
|
|||||||||||||
|
5.18
2.78%
|
11,228
-96.59%
|
12.30
43.86%
|
1,350 |
43.40
-46.15%
|
782
-90.23%
|
1.51
0.80%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
279.10
0.00%
|
1,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.53
-32.31%
|
7,444
-98.88%
|
34.00
65.85%
|
1,300 |
15.80
-62.74%
|
4,225
-90.57%
|
3.12
49.33%
|
|||||||||||||
|
0.83
-3.70%
|
523
-99.13%
|
1.55
-18.42%
|
1,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
-8.75%
|
12
-97.00%
|
0.55
-31.25%
|
1,560 |
238.65
-11.25%
|
3
-99.75%
|
0.00
-100.00%
|
|||||||||||||
|
0.00
0.00%
|
1
-99.75%
|
0.50
-90.00%
|
1,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.52
-35.82%
|
308
-99.83%
|
54.80
61.41%
|
1,270 |
7.45
-71.94%
|
826
-99.41%
|
1.24
7.61%
|
|||||||||||||
|
1.12
58.19%
|
1,527
-96.90%
|
5.15
17.05%
|
1,390 |
60.05
-51.59%
|
14
-96.50%
|
0.79
-3.88%
|
|||||||||||||
|
2.98
171.53%
|
13,200
-93.17%
|
23.40
64.21%
|
1,320
|
24.35
-55.44%
|
2,971
-62.86%
|
1.76
183.23%
|
|||||||||||||
|
4.08
150.99%
|
7,406
-93.29%
|
6.40
25.49%
|
1,380 |
68.00
-41.38%
|
31
-96.13%
|
0.91
-7.32%
|
|||||||||||||
|
2.09
0.38%
|
951
-98.85%
|
2.15
-12.24%
|
1,440 |
120.70
-25.77%
|
140
-91.25%
|
0.58
281.58%
|
|||||||||||||
|
0.58
-12.20%
|
2,419
-96.29%
|
28.00
62.32%
|
1,310 |
19.60
-67.58%
|
1,111
-78.63%
|
0.80
270.37%
|
|||||||||||||
|
2.96
207.47%
|
8,842
-89.47%
|
19.00
56.38%
|
1,330 |
29.55
-53.02%
|
2,918
-73.95%
|
1.60
214.96%
|
|||||||||||||
|
0.50
37.78%
|
265
-66.88%
|
2.35
34.29%
|
1,430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.49
-50.81%
|
439
-99.84%
|
64.60
64.38%
|
1,260 |
6.00
-72.60%
|
783
-99.54%
|
1.65
-7.81%
|
|||||||||||||
|
0.67
-38.46%
|
1,001
-99.21%
|
40.70
69.58%
|
1,290 |
12.25
-66.53%
|
658
-97.58%
|
1.18
-5.47%
|
|||||||||||||
|
0.81
87.96%
|
953
-96.74%
|
3.30
-7.04%
|
1,410 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.51
5.90%
|
1,845
-97.77%
|
2.00
-4.76%
|
1,450 |
130.40
3.08%
|
2
-99.50%
|
0.16
8.11%
|
|||||||||||||
|
1.03
-5.17%
|
1,874
-92.06%
|
7.60
25.62%
|
1,370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
164.00
0.00%
|
1,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.24
-10.52%
|
11,795
-96.88%
|
4.25
3.66%
|
1,400 |
86.00
-31.39%
|
447
-97.13%
|
2.79
-15.62%
|
|||||||||||||
|
0.20
4.08%
|
14
-99.61%
|
0.40
14.29%
|
1,600 |
272.00
-8.42%
|
2
-99.75%
|
0.06
-11.76%
|
|||||||||||||
|
0.10
-22.58%
|
1
-99.95%
|
1.05
-43.24%
|
1,490 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
1
-99.92%
|
105.50
90.26%
|
1,220 |
2.35
-76.26%
|
303
-99.59%
|
0.59
-29.19%
|
|||||||||||||
|
2.99
112.82%
|
9,438
-95.97%
|
14.90
50.51%
|
1,340 |
36.45
-49.76%
|
1,535
-36.04%
|
0.93
84.92%
|
|||||||||||||
|
0.20
-44.44%
|
269
-99.47%
|
1.20
-14.29%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.21
14.95%
|
1,613
-98.52%
|
1.00
-13.04%
|
1,500 |
184.75
-16.78%
|
278
-76.83%
|
3.22
22.68%
|
|||||||||||||
|
0.32
8.22%
|
53
-96.69%
|
0.60
-25.00%
|
1,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.40
8.60%
|
323
-99.27%
|
1.35
-12.90%
|
1,470 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.31
-22.22%
|
117
-98.83%
|
125.70
52.46%
|
1,200 |
1.60
-75.94%
|
734
-99.61%
|
0.98
-33.06%
|
|||||||||||||
|
1.22
-50.72%
|
1,241
-99.73%
|
48.50
68.99%
|
1,280 |
9.90
-68.52%
|
2,498
-99.11%
|
1.72
-30.87%
|
|||||||||||||
|
1.33
-2.06%
|
4,081
-93.74%
|
9.90
39.44%
|
1,360 |
50.50
-43.64%
|
300
-91.67%
|
0.60
-7.41%
|
|||||||||||||
|
0.10
13.04%
|
4
-99.97%
|
96.95
61.31%
|
1,230 |
2.85
-76.54%
|
430
-99.66%
|
0.72
-23.63%
|
|||||||||||||
|
0.20
-9.26%
|
15
-96.25%
|
0.80
-61.90%
|
1,510 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place