Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
0.02
0.00%
|
0
-100.00%
|
145.00
0.00%
|
1,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.01
0.00%
|
1
0.00%
|
115.00
0.00%
|
1,030 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.01
0.00%
|
1
0.00%
|
90.00
0.00%
|
1,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.01
0.00%
|
2
0.00%
|
63.85
0.00%
|
1,090 |
8.40
0.00%
|
13
0.00%
|
0.08
0.00%
|
|||||||||||||
0.71
114.89%
|
65
-99.60%
|
55.00
-6.62%
|
1,100 |
14.95
27.78%
|
151
-99.85%
|
1.41
14.77%
|
|||||||||||||
0.05
75.00%
|
13
-99.73%
|
43.65
3.93%
|
1,120 |
20.00
5.26%
|
69
-99.30%
|
0.41
286.67%
|
|||||||||||||
0.15
950.00%
|
49
-99.59%
|
34.40
-15.17%
|
1,130
|
22.70
1.34%
|
70
-99.09%
|
0.40
338.46%
|
|||||||||||||
0.49
66.67%
|
144
-99.84%
|
29.00
-15.20%
|
1,140 |
28.05
3.89%
|
67
-95.21%
|
0.36
920.00%
|
|||||||||||||
2.16
76.00%
|
584
-99.80%
|
23.50
-21.01%
|
1,150 |
34.00
7.94%
|
461
-98.12%
|
3.13
1,619.23%
|
|||||||||||||
0.38
217.65%
|
51
-99.79%
|
21.35
-14.43%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.17
33.33%
|
16
-99.86%
|
18.40
-21.70%
|
1,170 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.16
64.29%
|
45
-99.64%
|
14.50
-24.28%
|
1,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.06
0.00%
|
8
0.00%
|
11.05
0.00%
|
1,190 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.15
0.61%
|
178
-99.93%
|
9.95
-18.11%
|
1,200 |
64.15
1.26%
|
2
-99.90%
|
0.08
22.22%
|
|||||||||||||
0.08
0.00%
|
13
0.00%
|
9.20
0.00%
|
1,210 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.05
600.00%
|
6
-99.93%
|
6.50
9.24%
|
1,230 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.00
0.00%
|
0
-100.00%
|
5.45
0.00%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.42
36.36%
|
140
-99.81%
|
3.55
-24.47%
|
1,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.01
0.00%
|
1
0.00%
|
2.05
0.00%
|
1,270 |
113.80
0.00%
|
3
0.00%
|
0.02
0.00%
|
|||||||||||||
0.03
0.00%
|
3
-99.91%
|
1.05
61.54%
|
1,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|