loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

UNITED SPIRITS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TIINDIA| DIXON| BSE| HAL| MCX
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
3.74
-14.46%
1,301
-99.65%
2.15
-48.19%
1,600
73.75
25.64%
46
-99.79%
0.53
-7.64%
0.03
0.00%
0
-100.00%
217.65
0.00%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.16
-4.62%
15
-96.25%
132.00
-8.33%
1,400
1.00
-9.09%
70
-99.85%
1.30
-10.19%
4.05
-6.64%
2,493
-99.71%
12.15
-46.94%
1,540
25.50
47.83%
596
-99.72%
2.11
-8.98%
0.02
0.00%
0
-100.00%
227.50
0.00%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.51
-22.89%
100
-99.83%
1.50
-41.18%
1,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
1.45
0.00%
1,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
150.30
0.00%
1,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.25
11.55%
1,592
-99.69%
6.70
-50.37%
1,560
38.25
39.60%
65
-99.84%
0.52
0.00%
0.01
0.00%
0
-100.00%
203.00
0.00%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.26
36.76%
784
-99.57%
3.40
-53.42%
1,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.76
-1.56%
36
-99.73%
0.65
-23.53%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.39
-11.82%
14
-98.83%
88.50
-17.10%
1,440
1.90
11.76%
82
-99.51%
0.72
-21.05%
0.04
0.00%
0
-100.00%
188.05
0.00%
1,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
0
-100.00%
105.75
0.00%
1,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
0.00%
1
-99.88%
72.00
-14.54%
1,460
2.85
18.75%
106
-99.40%
1.25
-5.45%
0.38
-2.04%
35
-99.27%
52.65
-23.47%
1,480
4.70
34.29%
341
-99.49%
1.34
-9.46%
2.71
-0.44%
211
-99.56%
36.05
-30.94%
1,500
8.25
41.03%
434
-99.66%
3.85
-1.03%
0.74
-10.63%
71
-99.77%
1.00
-41.18%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
0.70
0.00%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
0.00%
0
-100.00%
218.80
0.00%
1,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
180.00
0.00%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.41
-3.29%
444
-99.81%
21.50
-40.19%
1,520
Spot Price: 1520.90
14.90
48.26%
398
-99.80%
0.86
-12.30%
0.01
0.00%
0
-100.00%
347.15
0.00%
1,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
242.00
0.00%
1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
259.55
0.00%
1,260
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91