Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
297.20
0.00%
|
1,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
240.10
0.00%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.50
0.00%
|
0
-100.00%
|
114.00
0.00%
|
1,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
97.65
0.00%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
20.00%
|
4
-99.71%
|
76.35
-11.58%
|
1,460 |
13.45
-15.94%
|
149
-99.92%
|
1.10
-4.85%
|
|||||||||||||
|
0.10
16.67%
|
8
-99.98%
|
61.75
6.47%
|
1,480 |
18.40
-22.53%
|
179
-99.89%
|
0.75
-5.31%
|
|||||||||||||
|
0.94
-11.26%
|
450
-99.78%
|
49.20
9.33%
|
1,500 |
25.05
-15.94%
|
720
-99.94%
|
3.40
-8.65%
|
|||||||||||||
|
1.13
25.78%
|
755
-99.73%
|
37.95
11.29%
|
1,520
|
34.10
-12.90%
|
608
-99.73%
|
1.41
21.08%
|
|||||||||||||
|
1.39
-15.32%
|
508
-99.93%
|
29.30
12.91%
|
1,540 |
44.15
-15.50%
|
148
-99.88%
|
1.45
-16.19%
|
|||||||||||||
|
2.67
-1.80%
|
448
-99.97%
|
21.25
8.42%
|
1,560 |
57.45
-12.29%
|
52
-99.95%
|
1.08
-1.28%
|
|||||||||||||
|
1.63
12.02%
|
490
-99.86%
|
15.90
9.66%
|
1,580 |
71.30
-11.98%
|
26
-98.76%
|
0.56
-9.09%
|
|||||||||||||
|
5.08
3.57%
|
756
-99.90%
|
11.95
7.66%
|
1,600 |
92.35
-5.28%
|
15
-99.87%
|
2.10
1.01%
|
|||||||||||||
|
2.16
-1.59%
|
296
-99.93%
|
8.75
2.34%
|
1,620 |
101.30
17.18%
|
9
-98.71%
|
0.46
-2.99%
|
|||||||||||||
|
1.67
-2.86%
|
109
-99.95%
|
6.60
0.00%
|
1,640 |
123.25
40.94%
|
8
-99.62%
|
0.34
2.13%
|
|||||||||||||
|
1.68
15.38%
|
188
-99.85%
|
5.10
0.99%
|
1,660 |
140.00
4.95%
|
3
-99.79%
|
0.25
-2.70%
|
|||||||||||||
|
0.64
1.10%
|
78
-99.84%
|
4.05
-1.22%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.33
4.06%
|
59
-99.94%
|
3.20
-8.57%
|
1,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.57
3.85%
|
35
-99.96%
|
2.45
-9.26%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
-12.77%
|
22
-99.94%
|
1.90
-9.52%
|
1,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.88
0.00%
|
0
-100.00%
|
2.00
0.00%
|
1,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
1.40
0.00%
|
1,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.80
22.58%
|
39
-99.93%
|
1.00
-13.04%
|
1,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.81
0.88%
|
45
-99.95%
|
0.75
7.14%
|
1,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
