Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
200.00%
|
4
-99.00%
|
76.10
-24.95%
|
1,170 |
22.80
-25.00%
|
54
-97.30%
|
0.14
750.00%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
4.00
0.00%
|
1,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
-39.29%
|
28
-99.30%
|
0.65
-35.00%
|
1,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.53
11.86%
|
60
-99.94%
|
17.15
-36.72%
|
1,290 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
5.85
0.86%
|
1,390 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
4
0.00%
|
91.20
0.00%
|
1,150 |
17.70
25.98%
|
76
-99.88%
|
0.43
-6.90%
|
|||||||||||||
|
2.37
22.02%
|
597
-99.88%
|
32.20
-29.31%
|
1,250 |
52.95
20.48%
|
175
-99.96%
|
2.39
-2.29%
|
|||||||||||||
|
0.10
8.33%
|
33
-99.79%
|
2.70
-34.94%
|
1,410 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
9.68%
|
10
-99.91%
|
2.00
-27.27%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
4.00
0.00%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
122.80
0.00%
|
1,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.60
28.21%
|
232
-99.83%
|
36.50
-28.71%
|
1,240 |
48.00
19.85%
|
93
-99.93%
|
0.58
-1.36%
|
|||||||||||||
|
0.20
0.00%
|
0
-100.00%
|
8.20
1.86%
|
1,370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.46
-0.87%
|
4
-99.98%
|
2.15
-18.87%
|
1,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
1.95
0.00%
|
1,470 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.63
26.61%
|
109
-99.79%
|
5.55
-40.32%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.33
-2.38%
|
50
-99.86%
|
12.50
-37.03%
|
1,310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
-14.10%
|
52
-99.83%
|
4.10
-40.15%
|
1,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.04
19.18%
|
184
-99.87%
|
27.05
-32.80%
|
1,260 |
58.90
22.07%
|
16
-99.98%
|
0.91
-0.44%
|
|||||||||||||
|
1.24
43.32%
|
198
-99.76%
|
20.15
-35.31%
|
1,280 |
70.85
18.08%
|
14
-99.95%
|
0.72
5.88%
|
|||||||||||||
|
1.93
1.05%
|
180
-99.91%
|
6.55
-40.72%
|
1,350 |
130.00
9.24%
|
1
-99.75%
|
0.14
-2.78%
|
|||||||||||||
|
1.36
7.94%
|
159
-99.92%
|
10.75
-38.40%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.74
0.00%
|
183
-99.83%
|
7.60
-40.63%
|
1,340 |
128.00
15.11%
|
2
-99.96%
|
0.21
0.00%
|
|||||||||||||
|
0.65
59.80%
|
162
-99.47%
|
59.75
-18.98%
|
1,200 |
32.45
27.01%
|
489
-99.83%
|
2.50
-0.16%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
3.70
-1.33%
|
1,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.95
1.38%
|
32
-99.97%
|
1.30
-18.75%
|
1,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
0.00%
|
0
-100.00%
|
2.15
0.00%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.58
0.00%
|
317
0.00%
|
46.70
0.00%
|
1,220
|
39.00
20.37%
|
277
-99.64%
|
1.00
108.33%
|
|||||||||||||
|
0.84
50.71%
|
265
-99.76%
|
42.35
-25.31%
|
1,230 |
43.35
22.46%
|
81
-99.93%
|
0.67
12.84%
|
|||||||||||||
|
0.78
18.79%
|
98
-99.88%
|
24.00
-31.91%
|
1,270 |
71.15
30.55%
|
18
-99.95%
|
0.98
-2.78%
|
|||||||||||||
|
0.81
-9.01%
|
74
-99.92%
|
8.90
-40.47%
|
1,330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
6
-99.81%
|
2.60
-33.33%
|
1,430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.69
28.93%
|
770
-99.79%
|
14.80
-37.16%
|
1,300 |
86.60
21.71%
|
47
-99.93%
|
1.43
3.47%
|
|||||||||||||
|
4.53
15.03%
|
871
-99.83%
|
3.20
-36.63%
|
1,400 |
173.90
14.71%
|
36
-99.90%
|
2.72
0.74%
|
|||||||||||||
|
0.02
33.33%
|
1
-99.88%
|
129.00
-16.77%
|
1,100 |
9.80
31.54%
|
114
-99.82%
|
0.49
27.08%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place