Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.55
0.00%
|
0
-100.00%
|
68.40
0.00%
|
1,270 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.36
-3.19%
|
3
-99.95%
|
73.00
51.77%
|
1,310 |
0.30
-81.25%
|
534
-99.66%
|
0.24
-80.40%
|
|||||||||||||
|
0.98
-46.26%
|
763
-99.91%
|
33.90
84.24%
|
1,350 |
1.50
-86.11%
|
1,972
-97.83%
|
1.60
-23.66%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
110.05
0.00%
|
1,230 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
269.75
0.00%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
0.30
0.00%
|
1,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
307.25
0.00%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.20
-16.94%
|
227
-99.96%
|
44.50
82.00%
|
1,340 |
0.75
-89.13%
|
1,769
-99.30%
|
1.59
28.48%
|
|||||||||||||
|
2.40
110.88%
|
1,885
-96.77%
|
1.20
0.00%
|
1,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.06
-32.05%
|
2,983
-98.31%
|
2.45
53.13%
|
1,410 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.46
-2.52%
|
5
-99.79%
|
145.70
38.17%
|
1,240 |
0.20
-55.56%
|
23
-98.08%
|
0.54
-1.45%
|
|||||||||||||
|
1.00
-49.50%
|
962
-99.76%
|
26.00
96.97%
|
1,360 |
3.10
-80.44%
|
2,072
-99.11%
|
1.55
66.81%
|
|||||||||||||
|
0.39
50.77%
|
263
-97.26%
|
0.30
-57.14%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
92.85
-0.75%
|
1,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
245.20
0.00%
|
1,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
204.45
0.00%
|
1,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.88
0.00%
|
0
-100.00%
|
98.45
0.05%
|
1,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.06
-1.48%
|
4
-99.95%
|
105.00
70.59%
|
1,280 |
0.25
-70.59%
|
473
-99.41%
|
1.70
-22.87%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
0.35
0.00%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.69
-51.55%
|
1,931
-98.35%
|
7.65
75.86%
|
1,390 |
14.85
0.00%
|
70
0.00%
|
0.12
0.00%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
0.70
0.00%
|
1,490 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.80
-3.37%
|
8
-99.33%
|
129.50
44.45%
|
1,250 |
0.15
-76.92%
|
82
-99.70%
|
1.64
-2.14%
|
|||||||||||||
|
0.48
-35.48%
|
129
-95.97%
|
0.15
-62.50%
|
1,500 |
115.00
-19.01%
|
22
-98.63%
|
0.47
-7.81%
|
|||||||||||||
|
0.97
-4.35%
|
151
-99.92%
|
55.00
73.50%
|
1,330 |
0.35
-91.86%
|
636
-99.66%
|
0.84
-8.73%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
103.85
0.00%
|
1,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.54
-0.73%
|
5
-99.69%
|
85.00
57.41%
|
1,290 |
0.20
-77.78%
|
147
-99.88%
|
0.50
-22.01%
|
|||||||||||||
|
1.76
1,366.67%
|
729
-96.69%
|
0.40
-50.00%
|
1,430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.39
-13.39%
|
191
-99.18%
|
0.25
-58.33%
|
1,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
215.40
0.00%
|
1,130 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
221.05
0.00%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
143.35
0.00%
|
1,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
0.00%
|
0
-100.00%
|
137.95
0.00%
|
1,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.44
-7.50%
|
22
-99.96%
|
62.00
52.52%
|
1,320 |
0.35
-86.27%
|
1,152
-99.33%
|
1.30
3.17%
|
|||||||||||||
|
0.72
-43.71%
|
2,553
-99.31%
|
11.50
74.24%
|
1,380
|
9.60
-67.07%
|
1,233
-92.48%
|
0.45
103.64%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
0.25
-16.67%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.14
-31.08%
|
1,328
-99.60%
|
18.35
89.18%
|
1,370 |
5.60
-73.33%
|
930
-96.48%
|
0.85
165.00%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
171.25
0.00%
|
1,170 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
91.00
0.00%
|
1,190 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
289.95
0.00%
|
1,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.26
-5.20%
|
78
-99.88%
|
82.65
42.01%
|
1,300 |
0.40
-65.22%
|
429
-99.75%
|
2.11
0.57%
|
|||||||||||||
|
5.43
-14.86%
|
5,213
-99.20%
|
5.25
72.13%
|
1,400 |
22.00
-51.11%
|
1,089
-97.13%
|
1.81
-35.56%
|
|||||||||||||
|
0.08
-56.82%
|
58
-98.19%
|
0.15
-62.50%
|
1,460 |
78.00
-26.42%
|
2
-99.88%
|
0.03
-12.50%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
0.20
0.00%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place