loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

UNITED SPIRITS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HAL| GVT&D| BEL| RELIANCE| DIVISLAB
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.06
0.00%
3
-99.88%
66.05
-35.59%
1,380
6.10
-22.29%
159
-99.87%
0.59
-6.37%
2.15
27.19%
338
-99.79%
9.70
0.52%
1,500
63.90
-9.62%
3
-99.98%
1.21
-0.33%
2.43
-2.09%
88
-99.95%
3.70
2.78%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.76
1.98%
270
-99.88%
2.20
2.33%
1,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
0.00%
1
-99.92%
0.80
-20.00%
1,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
66.67%
25
-99.43%
39.95
-0.50%
1,420
15.50
-20.31%
175
-99.78%
0.75
17.61%
0.05
0.00%
0
-100.00%
128.45
0.00%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.47
0.00%
0
-100.00%
1.05
0.00%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.93
16.50%
236
-99.85%
20.80
4.52%
1,460
35.25
-13.28%
47
-99.96%
0.92
5.99%
1.06
-6.38%
59
-99.86%
2.80
0.00%
1,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.92
66.67%
470
-99.53%
29.75
7.01%
1,440
Spot Price: 1437.10
23.70
-16.70%
243
-99.89%
1.58
16.22%
2.08
-3.35%
97
-99.90%
7.05
4.44%
1,520
82.85
-3.38%
2
-99.96%
0.72
0.00%
0.50
0.00%
0
-100.00%
2.20
0.00%
1,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.52
-2.27%
18
-99.96%
56.00
7.90%
1,400
9.95
-21.34%
208
-99.87%
0.90
14.87%
5.32
-0.23%
167
-99.87%
5.05
2.02%
1,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
131.30
0.00%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.97
0.00%
18
-99.95%
0.75
-6.25%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.93
25.27%
172
-99.86%
14.05
-1.06%
1,480
51.50
-4.54%
7
-99.97%
0.70
-0.57%
0.02
50.00%
3
-99.25%
106.60
-9.62%
1,340
2.30
0.00%
40
0.00%
0.08
0.00%
0.03
0.00%
3
-99.25%
83.30
-34.82%
1,360
3.90
-17.02%
34
-99.89%
0.69
6.17%
1.02
0.00%
33
-99.93%
0.80
-5.88%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91