loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

UNITED SPIRITS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: MARUTI| HDFCBANK| DIVISLAB| TCS| TMPV
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.55
0.00%
0
-100.00%
68.40
0.00%
1,270
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
-3.19%
3
-99.95%
73.00
51.77%
1,310
0.30
-81.25%
534
-99.66%
0.24
-80.40%
0.98
-46.26%
763
-99.91%
33.90
84.24%
1,350
1.50
-86.11%
1,972
-97.83%
1.60
-23.66%
0.08
0.00%
0
-100.00%
110.05
0.00%
1,230
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
269.75
0.00%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
0.30
0.00%
1,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
307.25
0.00%
1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.20
-16.94%
227
-99.96%
44.50
82.00%
1,340
0.75
-89.13%
1,769
-99.30%
1.59
28.48%
2.40
110.88%
1,885
-96.77%
1.20
0.00%
1,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.06
-32.05%
2,983
-98.31%
2.45
53.13%
1,410
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.46
-2.52%
5
-99.79%
145.70
38.17%
1,240
0.20
-55.56%
23
-98.08%
0.54
-1.45%
1.00
-49.50%
962
-99.76%
26.00
96.97%
1,360
3.10
-80.44%
2,072
-99.11%
1.55
66.81%
0.39
50.77%
263
-97.26%
0.30
-57.14%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
92.85
-0.75%
1,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
245.20
0.00%
1,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
204.45
0.00%
1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.88
0.00%
0
-100.00%
98.45
0.05%
1,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.06
-1.48%
4
-99.95%
105.00
70.59%
1,280
0.25
-70.59%
473
-99.41%
1.70
-22.87%
0.01
0.00%
0
-100.00%
0.35
0.00%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.69
-51.55%
1,931
-98.35%
7.65
75.86%
1,390
14.85
0.00%
70
0.00%
0.12
0.00%
0.07
0.00%
0
-100.00%
0.70
0.00%
1,490
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.80
-3.37%
8
-99.33%
129.50
44.45%
1,250
0.15
-76.92%
82
-99.70%
1.64
-2.14%
0.48
-35.48%
129
-95.97%
0.15
-62.50%
1,500
115.00
-19.01%
22
-98.63%
0.47
-7.81%
0.97
-4.35%
151
-99.92%
55.00
73.50%
1,330
0.35
-91.86%
636
-99.66%
0.84
-8.73%
0.00
0.00%
0
-100.00%
103.85
0.00%
1,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.54
-0.73%
5
-99.69%
85.00
57.41%
1,290
0.20
-77.78%
147
-99.88%
0.50
-22.01%
1.76
1,366.67%
729
-96.69%
0.40
-50.00%
1,430
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.39
-13.39%
191
-99.18%
0.25
-58.33%
1,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
215.40
0.00%
1,130
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
221.05
0.00%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
143.35
0.00%
1,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
0.00%
0
-100.00%
137.95
0.00%
1,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.44
-7.50%
22
-99.96%
62.00
52.52%
1,320
0.35
-86.27%
1,152
-99.33%
1.30
3.17%
0.72
-43.71%
2,553
-99.31%
11.50
74.24%
1,380
Spot Price: 1384.90
9.60
-67.07%
1,233
-92.48%
0.45
103.64%
0.05
0.00%
0
-100.00%
0.25
-16.67%
1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.14
-31.08%
1,328
-99.60%
18.35
89.18%
1,370
5.60
-73.33%
930
-96.48%
0.85
165.00%
0.00
0.00%
0
-100.00%
171.25
0.00%
1,170
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
91.00
0.00%
1,190
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
289.95
0.00%
1,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.26
-5.20%
78
-99.88%
82.65
42.01%
1,300
0.40
-65.22%
429
-99.75%
2.11
0.57%
5.43
-14.86%
5,213
-99.20%
5.25
72.13%
1,400
22.00
-51.11%
1,089
-97.13%
1.81
-35.56%
0.08
-56.82%
58
-98.19%
0.15
-62.50%
1,460
78.00
-26.42%
2
-99.88%
0.03
-12.50%
0.04
0.00%
0
-100.00%
0.20
0.00%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91