loader2
Partner With Us NRI
F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE | INFY | GMRINFRA | JSWSTEEL | HDFCBANK
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.03
0.00%
0
-100.00%
202.50
0.00%
 850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
145.50
0.00%
 900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
1
-99.86%
105.30
-13.08%
 940
2.55
112.50%
65
-96.90%
0.27
192.31%
0.13
0.00%
4
-99.89%
101.60
-10.09%
 950
3.00
53.85%
264
-99.45%
1.20
90.00%
0.00
-100.00%
1
-99.86%
73.00
-10.32%
 980
6.50
75.68%
248
-99.40%
1.16
85.39%
0.02
200.00%
5
-99.29%
66.05
-22.11%
 990
8.50
75.26%
102
-99.80%
0.30
72.00%
0.65
126.83%
89
-99.42%
59.00
-26.11%
 1,000
10.00
68.07%
502
-99.69%
2.89
27.47%
0.05
0.00%
0
-100.00%
71.60
0.00%
 1,010
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
13
-99.85%
44.75
-31.31%
 1,020
16.00
60.80%
191
-99.84%
0.95
26.17%
0.22
100.00%
99
-97.98%
40.10
-28.20%
 1,030
19.95
57.09%
286
-99.63%
1.02
78.05%
0.94
18.58%
412
-98.72%
34.30
-29.13%
 1,040
24.35
56.59%
246
-99.58%
1.34
33.57%
5.82
53.32%
910
-99.80%
29.60
-31.16%
1,050
Spot Price: 1045.25
29.00
50.26%
653
-99.47%
2.98
25.74%
3.77
42.33%
1,044
-99.84%
25.35
-32.31%
 1,060
34.70
46.41%
227
-99.89%
1.04
8.76%
1.85
1.93%
616
-99.92%
21.60
-33.33%
 1,070
40.60
41.22%
92
-99.87%
0.71
-9.73%
2.58
3.08%
747
-99.91%
17.85
-35.21%
 1,080
48.15
41.41%
52
-99.91%
0.56
12.68%
0.65
-19.83%
272
-99.78%
14.40
-38.59%
 1,090
64.85
63.14%
3
-99.94%
0.04
50.00%
8.11
11.03%
2,039
-99.87%
11.80
-41.15%
 1,100
62.45
38.62%
71
-99.84%
1.03
-3.29%
0.44
46.51%
224
-99.81%
10.05
-40.71%
 1,110
70.40
39.41%
14
-99.60%
0.09
116.67%
1.34
19.25%
483
-99.84%
7.45
-47.16%
 1,120
84.00
27.08%
12
-99.14%
0.08
100.00%
1.18
1.81%
143
-99.92%
6.50
-45.38%
 1,130
91.85
37.29%
25
-99.64%
0.15
144.44%
0.24
3.03%
29
-95.86%
5.85
-33.90%
 1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.31
19.57%
529
-99.93%
4.50
-47.06%
 1,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.39
-1.79%
40
-99.89%
3.80
-47.59%
 1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.50
31.48%
131
-99.89%
3.35
-46.40%
 1,170
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
0
-100.00%
1.95
0.00%
 1,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.62
-17.73%
876
-99.82%
1.85
-55.42%
 1,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
-42.86%
26
-99.94%
0.70
-68.89%
 1,250
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download Our App

Download App
playstore appstore
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500