loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

UNITED SPIRITS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BAJAJ| TVSMOTOR| NESTLEIND| HDFCBANK| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.63
-0.63%
36
-99.73%
107.15
17.88%
1,300
2.50
-30.56%
768
-99.46%
2.45
-3.32%
1.44
24.91%
979
-99.60%
13.90
52.75%
1,440
49.35
-19.36%
66
-97.94%
0.89
-6.69%
3.22
-4.16%
2,086
-99.21%
4.30
95.45%
1,500
98.00
-6.67%
451
-81.21%
0.52
-71.96%
0.01
0.00%
0
-100.00%
96.80
0.00%
1,190
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
86.00
0.00%
1,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.86
-24.21%
727
-99.76%
41.05
31.36%
1,380
15.85
-32.98%
991
-99.66%
2.69
8.74%
0.44
-17.16%
275
-96.18%
3.00
122.22%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.82
68.03%
359
-99.21%
16.90
50.89%
1,430
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.53
-7.69%
40
-95.00%
70.90
20.17%
1,340
6.00
-39.09%
586
-99.53%
1.40
3.24%
1.78
469.23%
971
-83.82%
1.80
227.27%
1,560
162.80
-3.78%
6
-99.75%
0.06
16.67%
0.00
0.00%
2
0.00%
0.60
0.00%
1,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
134.90
0.00%
1,270
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.30
-32.57%
1,077
-99.54%
34.00
29.52%
1,390
19.75
-30.94%
671
-99.12%
2.10
-0.76%
0.02
0.00%
0
-100.00%
94.20
0.00%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
0
-100.00%
71.65
0.00%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
106.50
0.00%
1,170
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
82.00
0.00%
1,290
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.50
-17.88%
333
-98.49%
7.80
85.71%
1,470
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
212.65
0.00%
1,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.51
23.53%
1,316
-99.46%
19.80
38.95%
1,420
35.50
-23.98%
102
-99.77%
0.88
6.25%
0.78
6.01%
95
-98.17%
2.40
152.63%
1,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
135.35
0.00%
1,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
56.20
0.00%
1,310
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.50
72.39%
1,737
-99.26%
11.35
60.99%
1,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.06
10.22%
4,521
-99.28%
28.50
31.94%
1,400
Spot Price: 1404.20
24.10
-29.12%
1,185
-99.68%
3.96
15.38%
0.19
-23.81%
38
-99.59%
83.05
31.93%
1,330
4.75
-37.91%
254
-99.63%
0.66
12.24%
0.81
-6.48%
58
-99.79%
48.60
32.24%
1,370
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
247.10
0.00%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
147.45
0.00%
1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.14
-1.04%
595
-99.33%
6.20
90.77%
1,480
82.15
7.18%
12
-99.50%
0.05
140.00%
0.89
85.00%
702
-98.97%
24.15
36.83%
1,410
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.98
-3.16%
152
-99.38%
55.55
29.49%
1,360
10.00
-35.90%
944
-99.44%
2.27
19.33%
2.02
16.40%
616
-99.09%
9.05
69.16%
1,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
0.80
0.00%
1,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
75.30
0.00%
1,210
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.38
-2.26%
99
-99.58%
62.50
22.91%
1,350
8.00
-36.00%
1,014
-99.68%
2.59
28.88%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91