Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.48
-0.54%
|
10
-99.96%
|
0.45
-25.00%
|
1,600 |
191.30
-7.00%
|
7
-99.93%
|
1.74
0.46%
|
|||||||||||||
|
1.70
0.00%
|
7
-99.42%
|
0.25
66.67%
|
1,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
0.75
0.00%
|
1,570 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
0.25
0.00%
|
1,630 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
238.10%
|
85
-99.47%
|
52.70
26.84%
|
1,360 |
3.40
-55.56%
|
308
-99.96%
|
2.26
8.02%
|
|||||||||||||
|
2.58
-13.07%
|
1,563
-99.90%
|
22.90
31.23%
|
1,400 |
12.25
-45.56%
|
616
-99.95%
|
3.58
0.67%
|
|||||||||||||
|
1.21
-8.18%
|
137
-99.93%
|
2.25
4.65%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
0.00%
|
1
-99.99%
|
0.60
-7.69%
|
1,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.47
34.48%
|
442
-99.79%
|
17.95
36.50%
|
1,410
|
17.60
-38.78%
|
186
-99.94%
|
1.57
18.73%
|
|||||||||||||
|
0.27
-13.92%
|
25
-99.85%
|
0.85
0.00%
|
1,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
109.25
0.00%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.46
-47.95%
|
271
-99.94%
|
36.00
29.50%
|
1,380 |
6.45
-52.57%
|
323
-99.97%
|
1.09
-4.55%
|
|||||||||||||
|
6.94
0.35%
|
487
-99.89%
|
1.55
-3.13%
|
1,500 |
91.25
-13.83%
|
9
-99.75%
|
1.99
-0.60%
|
|||||||||||||
|
0.74
32.14%
|
155
-99.87%
|
0.85
-5.56%
|
1,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.48
8.22%
|
312
-99.92%
|
9.55
29.93%
|
1,430 |
28.50
-32.94%
|
46
-99.99%
|
1.42
-4.56%
|
|||||||||||||
|
0.24
68.57%
|
75
-99.11%
|
0.45
125.00%
|
1,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
8.33%
|
35
-99.86%
|
61.60
22.95%
|
1,350 |
2.40
-57.14%
|
71
-99.99%
|
1.44
-7.44%
|
|||||||||||||
|
0.42
-16.13%
|
103
-99.89%
|
1.00
5.26%
|
1,530 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.37
-9.27%
|
482
-99.91%
|
6.75
19.47%
|
1,440 |
35.50
-30.53%
|
29
-99.99%
|
1.12
-5.07%
|
|||||||||||||
|
2.03
23.90%
|
296
-99.88%
|
2.75
1.85%
|
1,470 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
55.80
0.00%
|
1,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.43
16.30%
|
26
-99.88%
|
0.65
-7.14%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.50
-17.76%
|
294
-99.95%
|
30.40
36.63%
|
1,390 |
8.85
-50.28%
|
294
-99.97%
|
1.54
1.05%
|
|||||||||||||
|
3.51
-3.84%
|
582
-99.95%
|
5.05
16.09%
|
1,450 |
44.60
-24.98%
|
57
-99.99%
|
1.67
-5.86%
|
|||||||||||||
|
0.89
-1.33%
|
95
-99.90%
|
1.75
-2.78%
|
1,490 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.58
-0.68%
|
32
-99.70%
|
107.65
17.91%
|
1,300 |
1.00
-41.18%
|
153
-99.96%
|
2.14
6.77%
|
|||||||||||||
|
0.99
-29.63%
|
221
-99.87%
|
1.15
-4.17%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
210.65
0.00%
|
1,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.29
1.57%
|
576
-99.84%
|
12.30
28.80%
|
1,420 |
22.30
-37.88%
|
86
-99.96%
|
0.67
-0.60%
|
|||||||||||||
|
3.34
-6.81%
|
433
-99.90%
|
3.60
5.88%
|
1,460 |
52.50
-21.29%
|
7
-99.96%
|
0.78
-3.00%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
32.45
0.00%
|
1,370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.38
-18.64%
|
31
-99.96%
|
1.30
4.00%
|
1,510 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.76
-1.56%
|
4
-99.99%
|
0.60
0.00%
|
1,590 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.20
0.00%
|
0
-100.00%
|
0.45
0.00%
|
1,610 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place