loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

UNITED SPIRITS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| HDFCBANK| TCS| ADANIENT| BAJFINANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.40
-3.81%
20
-99.92%
6.85
-14.38%
1,330
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.90
10.72%
270
-99.60%
4.50
-19.64%
1,350
100.00
18.06%
4
-99.75%
0.14
-2.78%
0.00
0.00%
0
-100.00%
208.00
0.00%
1,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.08
29.19%
283
-99.74%
24.95
-13.82%
1,260
30.75
3.89%
71
-99.89%
0.85
0.00%
0.77
5.49%
37
-99.88%
2.90
-13.43%
1,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.74
1.14%
45
-99.90%
2.20
-16.98%
1,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.62
48.57%
208
-99.42%
29.85
-12.46%
1,250
Spot Price: 1246.70
25.70
3.84%
311
-99.86%
2.39
11.80%
0.81
12.22%
74
-99.92%
21.25
-12.01%
1,270
37.30
15.48%
19
-99.66%
0.36
4.65%
0.21
10.42%
56
-99.67%
35.60
-10.89%
1,240
20.90
1.21%
305
-99.34%
0.70
-0.57%
0.16
2.56%
15
-99.93%
1.90
2.70%
1,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.86
2.39%
205
-98.78%
0.65
18.18%
1,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.62
16.67%
45
-99.83%
14.15
-17.01%
1,290
48.85
16.17%
11
-99.88%
0.20
2.08%
0.02
0.00%
0
-100.00%
1.50
0.00%
1,490
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
4.26%
4
-99.96%
61.75
-12.41%
1,200
8.75
-1.13%
169
-99.62%
2.04
2.82%
1.72
4.38%
206
-99.83%
17.25
-15.02%
1,280
43.00
4.75%
14
-99.94%
1.64
0.74%
1.04
40.54%
152
-99.59%
5.35
-20.15%
1,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
0
-100.00%
2.70
0.00%
1,390
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
0.00%
0
-100.00%
1.95
0.00%
1,430
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.46
0.00%
0
-100.00%
1.35
0.00%
1,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.83
15.95%
210
-99.57%
8.00
-18.37%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
1
-99.92%
0.90
0.00%
1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1.00
0.00%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.69
0.49%
458
-99.78%
11.75
-16.96%
1,300
59.05
8.75%
5
-99.84%
3.54
0.34%
0.56
10.32%
89
-99.58%
9.60
-19.33%
1,310
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
0.00%
0
-100.00%
5.55
3.74%
1,370
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
5.00
0.00%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
2.40
0.00%
1,410
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.62
38.39%
110
-99.21%
3.80
-41.09%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
-12.50%
4
-99.50%
1.25
-19.35%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1.00
0.00%
1,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
108.00
0.00%
1,190
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
126.00
0.00%
1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
88.60
0.00%
1,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
0.60
0.00%
1,540
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91