Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
52.25
-0.19%
|
1,390 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.67
8.29%
|
209
-99.84%
|
29.25
-13.97%
|
1,430
|
25.50
9.21%
|
102
-99.73%
|
1.24
6.55%
|
|||||||||||||
|
0.62
2.67%
|
110
-99.26%
|
8.80
-22.81%
|
1,490 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
105.10
0.00%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.22
-2.29%
|
33
-99.72%
|
47.30
-11.17%
|
1,400 |
13.00
8.79%
|
377
-99.45%
|
3.22
-8.72%
|
|||||||||||||
|
0.42
-4.50%
|
73
-99.59%
|
2.20
-25.42%
|
1,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.40
7.61%
|
62
-96.90%
|
1.85
-28.85%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
93.75
0.00%
|
1,370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
-5.71%
|
0
-100.00%
|
59.25
28.52%
|
1,410 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
1.90
-22.45%
|
1,590 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.00
6.38%
|
372
-98.91%
|
10.90
-19.26%
|
1,480 |
55.55
-11.69%
|
25
-98.75%
|
0.36
-7.29%
|
|||||||||||||
|
1.45
142.95%
|
167
-99.42%
|
2.80
-25.33%
|
1,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
101.50
0.00%
|
1,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.21
0.33%
|
2
-99.50%
|
1.45
93.33%
|
1,610 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.22
8.16%
|
169
-98.44%
|
4.45
-21.93%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.58
0.00%
|
1
-100.00%
|
135.00
-4.93%
|
1,300 |
1.45
3.57%
|
7
-99.42%
|
1.98
-2.36%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
109.25
0.00%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
-5.88%
|
4
-99.83%
|
61.75
-6.93%
|
1,380 |
8.40
9.09%
|
104
-99.57%
|
0.60
-6.25%
|
|||||||||||||
|
2.84
-2.61%
|
1,361
-99.15%
|
17.10
-14.93%
|
1,460 |
42.90
9.30%
|
220
-98.28%
|
1.01
9.57%
|
|||||||||||||
|
5.91
8.76%
|
1,213
-99.31%
|
7.05
-21.23%
|
1,500 |
74.00
10.45%
|
40
-99.17%
|
2.02
0.80%
|
|||||||||||||
|
1.67
-1.88%
|
108
-99.49%
|
0.80
-23.81%
|
1,600 |
166.45
4.03%
|
2
-99.50%
|
1.81
0.44%
|
|||||||||||||
|
0.29
26.32%
|
40
-99.67%
|
3.60
-43.75%
|
1,530 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
-9.68%
|
3
-99.96%
|
2.00
-27.27%
|
1,570 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
-33.33%
|
13
-96.75%
|
0.40
-60.00%
|
1,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
101.80
0.00%
|
1,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.68
-1.17%
|
67
-99.87%
|
34.65
-13.38%
|
1,420 |
20.10
4.42%
|
206
-99.55%
|
0.96
-8.02%
|
|||||||||||||
|
2.27
11.61%
|
517
-99.76%
|
24.10
-16.03%
|
1,440 |
30.05
6.56%
|
308
-98.87%
|
1.38
-1.99%
|
|||||||||||||
|
0.17
5.00%
|
8
-99.50%
|
1.40
0.00%
|
1,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.10
5.89%
|
1,040
-99.45%
|
20.10
-16.25%
|
1,450 |
36.00
7.46%
|
199
-98.16%
|
1.63
7.94%
|
|||||||||||||
|
1.01
15.07%
|
277
-98.27%
|
13.35
-21.93%
|
1,470 |
49.75
17.06%
|
23
-99.82%
|
0.44
2.78%
|
|||||||||||||
|
0.44
3.77%
|
58
-99.46%
|
5.70
-19.15%
|
1,510 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
1.40
0.00%
|
1,630 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.72
0.47%
|
32
-99.27%
|
0.55
-42.11%
|
1,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place