Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.40
-3.81%
|
20
-99.92%
|
6.85
-14.38%
|
1,330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.90
10.72%
|
270
-99.60%
|
4.50
-19.64%
|
1,350 |
100.00
18.06%
|
4
-99.75%
|
0.14
-2.78%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
208.00
0.00%
|
1,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.08
29.19%
|
283
-99.74%
|
24.95
-13.82%
|
1,260 |
30.75
3.89%
|
71
-99.89%
|
0.85
0.00%
|
|||||||||||||
|
0.77
5.49%
|
37
-99.88%
|
2.90
-13.43%
|
1,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.74
1.14%
|
45
-99.90%
|
2.20
-16.98%
|
1,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.62
48.57%
|
208
-99.42%
|
29.85
-12.46%
|
1,250
|
25.70
3.84%
|
311
-99.86%
|
2.39
11.80%
|
|||||||||||||
|
0.81
12.22%
|
74
-99.92%
|
21.25
-12.01%
|
1,270 |
37.30
15.48%
|
19
-99.66%
|
0.36
4.65%
|
|||||||||||||
|
0.21
10.42%
|
56
-99.67%
|
35.60
-10.89%
|
1,240 |
20.90
1.21%
|
305
-99.34%
|
0.70
-0.57%
|
|||||||||||||
|
0.16
2.56%
|
15
-99.93%
|
1.90
2.70%
|
1,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.86
2.39%
|
205
-98.78%
|
0.65
18.18%
|
1,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.62
16.67%
|
45
-99.83%
|
14.15
-17.01%
|
1,290 |
48.85
16.17%
|
11
-99.88%
|
0.20
2.08%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
1.50
0.00%
|
1,490 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
4.26%
|
4
-99.96%
|
61.75
-12.41%
|
1,200 |
8.75
-1.13%
|
169
-99.62%
|
2.04
2.82%
|
|||||||||||||
|
1.72
4.38%
|
206
-99.83%
|
17.25
-15.02%
|
1,280 |
43.00
4.75%
|
14
-99.94%
|
1.64
0.74%
|
|||||||||||||
|
1.04
40.54%
|
152
-99.59%
|
5.35
-20.15%
|
1,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
2.70
0.00%
|
1,390 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
0.00%
|
0
-100.00%
|
1.95
0.00%
|
1,430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.46
0.00%
|
0
-100.00%
|
1.35
0.00%
|
1,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.83
15.95%
|
210
-99.57%
|
8.00
-18.37%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
1
-99.92%
|
0.90
0.00%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1.00
0.00%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.69
0.49%
|
458
-99.78%
|
11.75
-16.96%
|
1,300 |
59.05
8.75%
|
5
-99.84%
|
3.54
0.34%
|
|||||||||||||
|
0.56
10.32%
|
89
-99.58%
|
9.60
-19.33%
|
1,310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
0.00%
|
0
-100.00%
|
5.55
3.74%
|
1,370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
5.00
0.00%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
2.40
0.00%
|
1,410 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.62
38.39%
|
110
-99.21%
|
3.80
-41.09%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
-12.50%
|
4
-99.50%
|
1.25
-19.35%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1.00
0.00%
|
1,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
108.00
0.00%
|
1,190 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
126.00
0.00%
|
1,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
88.60
0.00%
|
1,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
0.60
0.00%
|
1,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place