loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

UNITED SPIRITS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TMPV| ADANIENT| BHARTIARTL| TCS| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.42
-7.14%
55
-99.84%
89.00
66.67%
1,240
3.60
-75.43%
1,246
-99.10%
1.67
20.46%
2.37
14.07%
1,299
-96.94%
2.75
-3.51%
1,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
35.56%
49
-96.94%
1.25
78.57%
1,520
190.05
33.84%
1
-99.75%
0.10
-4.00%
0.79
-66.33%
651
-99.66%
71.80
57.63%
1,250
4.65
-75.97%
1,413
-99.34%
1.14
-29.88%
5.18
2.78%
11,228
-96.59%
12.30
43.86%
1,350
43.40
-46.15%
782
-90.23%
1.51
0.80%
0.00
0.00%
0
-100.00%
279.10
0.00%
1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.53
-32.31%
7,444
-98.88%
34.00
65.85%
1,300
15.80
-62.74%
4,225
-90.57%
3.12
49.33%
0.83
-3.70%
523
-99.13%
1.55
-18.42%
1,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
-8.75%
12
-97.00%
0.55
-31.25%
1,560
238.65
-11.25%
3
-99.75%
0.00
-100.00%
0.00
0.00%
1
-99.75%
0.50
-90.00%
1,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.52
-35.82%
308
-99.83%
54.80
61.41%
1,270
7.45
-71.94%
826
-99.41%
1.24
7.61%
1.12
58.19%
1,527
-96.90%
5.15
17.05%
1,390
60.05
-51.59%
14
-96.50%
0.79
-3.88%
2.98
171.53%
13,200
-93.17%
23.40
64.21%
1,320
Spot Price: 1320.70
24.35
-55.44%
2,971
-62.86%
1.76
183.23%
4.08
150.99%
7,406
-93.29%
6.40
25.49%
1,380
68.00
-41.38%
31
-96.13%
0.91
-7.32%
2.09
0.38%
951
-98.85%
2.15
-12.24%
1,440
120.70
-25.77%
140
-91.25%
0.58
281.58%
0.58
-12.20%
2,419
-96.29%
28.00
62.32%
1,310
19.60
-67.58%
1,111
-78.63%
0.80
270.37%
2.96
207.47%
8,842
-89.47%
19.00
56.38%
1,330
29.55
-53.02%
2,918
-73.95%
1.60
214.96%
0.50
37.78%
265
-66.88%
2.35
34.29%
1,430
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.49
-50.81%
439
-99.84%
64.60
64.38%
1,260
6.00
-72.60%
783
-99.54%
1.65
-7.81%
0.67
-38.46%
1,001
-99.21%
40.70
69.58%
1,290
12.25
-66.53%
658
-97.58%
1.18
-5.47%
0.81
87.96%
953
-96.74%
3.30
-7.04%
1,410
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.51
5.90%
1,845
-97.77%
2.00
-4.76%
1,450
130.40
3.08%
2
-99.50%
0.16
8.11%
1.03
-5.17%
1,874
-92.06%
7.60
25.62%
1,370
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
164.00
0.00%
1,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.24
-10.52%
11,795
-96.88%
4.25
3.66%
1,400
86.00
-31.39%
447
-97.13%
2.79
-15.62%
0.20
4.08%
14
-99.61%
0.40
14.29%
1,600
272.00
-8.42%
2
-99.75%
0.06
-11.76%
0.10
-22.58%
1
-99.95%
1.05
-43.24%
1,490
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
1
-99.92%
105.50
90.26%
1,220
2.35
-76.26%
303
-99.59%
0.59
-29.19%
2.99
112.82%
9,438
-95.97%
14.90
50.51%
1,340
36.45
-49.76%
1,535
-36.04%
0.93
84.92%
0.20
-44.44%
269
-99.47%
1.20
-14.29%
1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.21
14.95%
1,613
-98.52%
1.00
-13.04%
1,500
184.75
-16.78%
278
-76.83%
3.22
22.68%
0.32
8.22%
53
-96.69%
0.60
-25.00%
1,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.40
8.60%
323
-99.27%
1.35
-12.90%
1,470
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
-22.22%
117
-98.83%
125.70
52.46%
1,200
1.60
-75.94%
734
-99.61%
0.98
-33.06%
1.22
-50.72%
1,241
-99.73%
48.50
68.99%
1,280
9.90
-68.52%
2,498
-99.11%
1.72
-30.87%
1.33
-2.06%
4,081
-93.74%
9.90
39.44%
1,360
50.50
-43.64%
300
-91.67%
0.60
-7.41%
0.10
13.04%
4
-99.97%
96.95
61.31%
1,230
2.85
-76.54%
430
-99.66%
0.72
-23.63%
0.20
-9.26%
15
-96.25%
0.80
-61.90%
1,510
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91