loader2
NRI

UNITED SPIRITS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: M&M| BAJFINANCE| HDFCBANK| SBIN| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
200.00%
4
-98.86%
110.05
-55.58%
1,240
3.80
111.11%
1,765
-94.85%
2.28
1,228.57%
0.01
0.00%
0
-100.00%
110.75
0.00%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.50
4.38%
11
-99.88%
59.65
-20.31%
1,300
9.75
47.73%
606
-99.56%
1.64
1.52%
0.09
12.50%
26
-98.76%
42.70
-30.79%
1,320
13.60
33.33%
153
-99.75%
0.47
0.00%
0.62
276.60%
594
-81.14%
34.35
-21.93%
1,340
Spot Price: 1349.70
20.95
34.29%
966
-99.32%
0.97
51.65%
0.92
169.39%
669
-98.85%
23.20
-27.39%
1,360
28.70
23.71%
681
-99.57%
0.80
-10.94%
0.39
-34.52%
433
-99.66%
15.25
-31.61%
1,380
41.50
23.51%
263
-99.89%
0.67
24.84%
1.48
23.03%
688
-99.78%
9.90
-36.13%
1,400
56.45
21.92%
293
-99.74%
1.90
-17.60%
1.44
8.71%
448
-99.81%
6.60
-37.14%
1,420
78.00
30.54%
5
-99.98%
0.55
-1.89%
1.79
-0.78%
465
-99.81%
4.50
-37.06%
1,440
93.50
15.22%
27
-99.91%
0.38
-2.70%
2.00
-0.69%
269
-99.86%
3.20
-40.74%
1,460
112.25
18.22%
21
-99.75%
0.35
5.26%
0.98
2.94%
244
-99.67%
2.20
-42.86%
1,480
129.65
22.54%
11
-99.55%
0.74
-1.41%
3.25
5.94%
402
-99.84%
1.65
-45.00%
1,500
143.00
27.28%
24
-99.75%
1.38
4.51%
0.74
-6.64%
49
-99.86%
1.30
-38.10%
1,520
172.40
14.17%
11
-98.95%
0.44
0.00%
1.05
4.91%
120
-99.71%
0.85
-46.88%
1,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.46
-3.02%
158
-99.55%
0.65
-43.48%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
-11.88%
12
-99.87%
0.45
-66.67%
1,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.22
-1.71%
99
-99.98%
0.60
-29.41%
1,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.39
-2.65%
58
-98.16%
0.70
-33.33%
1,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
0
-100.00%
0.60
0.00%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
0.00%
0
-100.00%
0.65
0.00%
1,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
0
-100.00%
1.55
0.00%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.82
0.00%
5
-99.94%
0.45
-43.75%
1,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
1.35
0.00%
1,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
-26.67%
12
-96.57%
0.35
40.00%
1,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500