Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
101.80
0.00%
|
1,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.24
25.40%
|
496
-99.40%
|
5.45
-48.83%
|
1,480 |
69.00
85.98%
|
65
-98.52%
|
0.34
-7.69%
|
|||||||||||||
|
0.18
24.32%
|
38
-99.74%
|
0.65
-35.00%
|
1,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.71
0.00%
|
0
-100.00%
|
0.65
0.00%
|
1,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
17.65%
|
63
-98.03%
|
27.20
-39.42%
|
1,410 |
21.00
202.16%
|
211
-73.63%
|
1.26
1.61%
|
|||||||||||||
|
2.54
31.13%
|
879
-95.42%
|
18.50
-46.22%
|
1,430 |
30.15
175.34%
|
1,402
-94.25%
|
3.38
143.23%
|
|||||||||||||
|
5.20
19.94%
|
1,989
-99.56%
|
10.80
-52.42%
|
1,450 |
45.05
144.17%
|
1,435
-97.83%
|
3.41
64.48%
|
|||||||||||||
|
0.47
12.50%
|
171
-98.58%
|
2.55
-46.32%
|
1,510 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
0.25
0.00%
|
1,630 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.33
-4.27%
|
207
-99.22%
|
33.20
-43.05%
|
1,400 |
16.30
250.54%
|
1,173
-97.74%
|
4.43
45.60%
|
|||||||||||||
|
1.00
-29.78%
|
273
-98.80%
|
1.30
-38.10%
|
1,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.64
8.16%
|
285
-97.96%
|
4.30
-46.91%
|
1,490 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.30
-18.68%
|
27
-99.75%
|
0.95
-26.92%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
77.95
0.00%
|
1,370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.65
118.92%
|
126
-99.21%
|
0.80
-20.00%
|
1,590 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.42
6.29%
|
1,357
-99.38%
|
3.25
-48.00%
|
1,500 |
85.90
61.47%
|
77
-98.93%
|
2.01
-0.98%
|
|||||||||||||
|
0.36
-5.32%
|
18
-99.72%
|
1.00
-35.48%
|
1,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.20
0.00%
|
0
-100.00%
|
0.45
0.00%
|
1,610 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
109.25
0.00%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.97
5.57%
|
241
-98.53%
|
1.80
-48.57%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
-100.00%
|
1
-99.75%
|
95.00
-6.40%
|
1,350 |
4.90
276.92%
|
747
-53.31%
|
1.41
115.24%
|
|||||||||||||
|
0.01
0.00%
|
6
0.00%
|
210.65
0.00%
|
1,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
105.10
0.00%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.11
71.60%
|
373
-96.67%
|
23.00
-44.11%
|
1,420
|
25.00
199.40%
|
473
-98.91%
|
1.06
-1.85%
|
|||||||||||||
|
3.32
18.04%
|
965
-99.62%
|
9.15
-49.73%
|
1,460 |
51.45
110.00%
|
58
-99.31%
|
0.90
-0.44%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
62.90
0.00%
|
1,390 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
57.58%
|
34
-97.88%
|
47.25
-23.48%
|
1,380 |
10.50
238.71%
|
115
-99.01%
|
0.58
-5.26%
|
|||||||||||||
|
3.42
19.94%
|
894
-99.45%
|
14.60
-48.32%
|
1,440 |
38.70
172.54%
|
929
-98.54%
|
2.17
42.15%
|
|||||||||||||
|
1.60
50.38%
|
456
-99.14%
|
6.90
-49.64%
|
1,470 |
59.50
91.63%
|
31
-99.03%
|
0.40
-0.98%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
0.40
0.00%
|
1,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.58
0.00%
|
0
-100.00%
|
143.00
0.00%
|
1,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.50
-2.59%
|
44
-99.74%
|
0.65
-13.33%
|
1,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.47
-1.68%
|
56
-99.84%
|
1.65
-36.54%
|
1,530 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
-4.00%
|
3
-99.91%
|
0.75
-46.43%
|
1,570 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place