loader2
Login Open ICICI 3-in-1 Account

UNITED SPIRITS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TATAELXSI| SHRIRAMFIN| TMPV| INFY| DIVISLAB
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.48
-0.54%
10
-99.96%
0.45
-25.00%
1,600
191.30
-7.00%
7
-99.93%
1.74
0.46%
1.70
0.00%
7
-99.42%
0.25
66.67%
1,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
0.75
0.00%
1,570
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
0.25
0.00%
1,630
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
238.10%
85
-99.47%
52.70
26.84%
1,360
3.40
-55.56%
308
-99.96%
2.26
8.02%
2.58
-13.07%
1,563
-99.90%
22.90
31.23%
1,400
12.25
-45.56%
616
-99.95%
3.58
0.67%
1.21
-8.18%
137
-99.93%
2.25
4.65%
1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
1
-99.99%
0.60
-7.69%
1,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.47
34.48%
442
-99.79%
17.95
36.50%
1,410
Spot Price: 1407.40
17.60
-38.78%
186
-99.94%
1.57
18.73%
0.27
-13.92%
25
-99.85%
0.85
0.00%
1,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
109.25
0.00%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.46
-47.95%
271
-99.94%
36.00
29.50%
1,380
6.45
-52.57%
323
-99.97%
1.09
-4.55%
6.94
0.35%
487
-99.89%
1.55
-3.13%
1,500
91.25
-13.83%
9
-99.75%
1.99
-0.60%
0.74
32.14%
155
-99.87%
0.85
-5.56%
1,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.48
8.22%
312
-99.92%
9.55
29.93%
1,430
28.50
-32.94%
46
-99.99%
1.42
-4.56%
0.24
68.57%
75
-99.11%
0.45
125.00%
1,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
8.33%
35
-99.86%
61.60
22.95%
1,350
2.40
-57.14%
71
-99.99%
1.44
-7.44%
0.42
-16.13%
103
-99.89%
1.00
5.26%
1,530
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.37
-9.27%
482
-99.91%
6.75
19.47%
1,440
35.50
-30.53%
29
-99.99%
1.12
-5.07%
2.03
23.90%
296
-99.88%
2.75
1.85%
1,470
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
55.80
0.00%
1,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.43
16.30%
26
-99.88%
0.65
-7.14%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.50
-17.76%
294
-99.95%
30.40
36.63%
1,390
8.85
-50.28%
294
-99.97%
1.54
1.05%
3.51
-3.84%
582
-99.95%
5.05
16.09%
1,450
44.60
-24.98%
57
-99.99%
1.67
-5.86%
0.89
-1.33%
95
-99.90%
1.75
-2.78%
1,490
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.58
-0.68%
32
-99.70%
107.65
17.91%
1,300
1.00
-41.18%
153
-99.96%
2.14
6.77%
0.99
-29.63%
221
-99.87%
1.15
-4.17%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
210.65
0.00%
1,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.29
1.57%
576
-99.84%
12.30
28.80%
1,420
22.30
-37.88%
86
-99.96%
0.67
-0.60%
3.34
-6.81%
433
-99.90%
3.60
5.88%
1,460
52.50
-21.29%
7
-99.96%
0.78
-3.00%
0.08
0.00%
0
-100.00%
32.45
0.00%
1,370
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
-18.64%
31
-99.96%
1.30
4.00%
1,510
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.76
-1.56%
4
-99.99%
0.60
0.00%
1,590
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.20
0.00%
0
-100.00%
0.45
0.00%
1,610
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91