loader2
Login Open ICICI 3-in-1 Account

UNITED SPIRITS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| LT| ITC| BEL| DIXON
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.39
-4.90%
49
-99.06%
2.40
-42.86%
1,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
0.00%
0
-100.00%
67.50
0.00%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.31
-15.25%
205
-99.92%
17.80
-28.66%
1,360
44.00
-11.38%
98
-99.62%
0.62
-1.27%
0.75
0.00%
78
-99.91%
3.45
-41.03%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.38
8.52%
85
-99.78%
36.55
-21.06%
1,320
23.25
-14.36%
320
-99.47%
1.92
34.08%
0.66
0.00%
0
-100.00%
1.65
0.00%
1,510
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
-24.14%
11
-99.82%
0.80
166.67%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
75.55
0.00%
1,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.43
0.00%
0
-100.00%
7.15
0.00%
1,430
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.81
-1.46%
16
-99.96%
2.90
-37.63%
1,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.67
7.69%
163
-99.82%
11.85
-33.05%
1,380
55.85
-3.46%
8
-99.50%
0.15
2.78%
0.05
225.00%
20
-99.58%
58.20
-16.62%
1,290
12.80
-9.86%
35
-99.88%
0.26
3.17%
0.15
0.00%
0
-100.00%
3.25
0.00%
1,470
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.54
-8.78%
35
-99.88%
5.00
-41.52%
1,420
90.80
6.26%
8
-98.00%
0.10
-10.71%
1.60
-3.61%
81
-99.97%
1.30
-36.59%
1,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
0
-100.00%
0.75
0.00%
1,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
2.20
0.00%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
0.15
0.00%
1,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
236.80
0.00%
1,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.40
7.59%
103
-99.58%
49.65
-11.65%
1,300
16.05
-19.95%
150
-99.95%
2.49
0.32%
0.04
0.00%
0
-100.00%
68.60
0.00%
1,270
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
0.00%
0
-100.00%
139.35
0.00%
1,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.28
55.74%
715
-99.55%
26.10
-24.13%
1,340
32.00
-11.36%
311
-99.71%
2.04
20.85%
0.21
0.00%
13
-99.68%
41.25
-15.90%
1,310
19.85
-13.51%
38
-99.82%
0.32
2.60%
0.75
6.25%
75
-99.67%
30.80
-24.23%
1,330
Spot Price: 1331.70
28.00
-8.79%
120
-99.89%
1.86
3.33%
0.48
-11.76%
47
-99.93%
14.85
-28.43%
1,370
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
0.00%
0
-100.00%
13.85
0.00%
1,390
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.12
4.41%
497
-99.92%
7.50
-40.48%
1,400
72.90
-2.28%
57
-99.87%
3.26
-1.92%
1.69
8.76%
305
-99.85%
21.15
-28.06%
1,350
37.05
-8.18%
51
-99.88%
0.76
-2.07%
0.38
-1.04%
6
-99.93%
6.45
-34.85%
1,410
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91