loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

UNITED SPIRITS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: ICICIBANK| ULTRACEMCO| TCS| RELIANCE| WIPRO
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
0.00%
259.50
0.00%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.62
0.00%
0
-100.00%
53.00
-0.75%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.07
-0.13%
40
-99.98%
0.80
-51.52%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
158.00
0.00%
1,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.45
0.00%
0
-100.00%
51.95
0.00%
1,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.93
-0.43%
79
-99.98%
5.45
-59.33%
1,380
46.40
84.49%
78
-99.96%
1.06
-6.34%
1.10
-1.08%
9
-100.00%
0.55
-42.11%
1,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.19
0.00%
0
-100.00%
0.05
0.00%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.62
0.00%
1
-99.99%
50.25
-30.64%
1,300
6.50
96.97%
77
-99.92%
3.15
-1.63%
0.14
0.00%
0
-100.00%
0.20
0.00%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.56
-8.00%
96
-99.96%
1.60
-53.62%
1,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
0.40
0.00%
1,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.48
0.00%
0
-100.00%
0.40
0.00%
1,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
0.00%
0
-100.00%
0.75
0.00%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.92
0.00%
0
-100.00%
0.45
0.00%
1,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.43
-3.82%
98
-99.98%
2.90
-58.87%
1,400
64.05
64.23%
9
-99.98%
1.20
-0.66%
0.23
0.00%
0
-100.00%
0.90
0.00%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.50
0.00%
0
-100.00%
0.30
0.00%
1,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
144.55
-0.76%
1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.78
-2.51%
75
-99.92%
10.95
-52.60%
1,360
Spot Price: 1357.70
32.00
107.12%
60
-99.97%
2.50
1.13%
0.01
0.00%
0
-100.00%
0.20
0.00%
1,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
0.10
0.00%
1,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
0.00%
1
-100.00%
0.35
-50.00%
1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
0.35
0.00%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91