loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

UNITED SPIRITS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BSE| HDFCBANK| TCS| APOLLOHOSP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.04
0.00%
6
-99.63%
53.50
-50.46%
1,320
19.00
15.15%
169
-99.95%
0.28
69.05%
0.17
-28.33%
33
-99.76%
1.40
-3.45%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
0.90
0.00%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.92
-2.53%
426
-99.91%
23.85
-16.32%
1,380
45.90
3.15%
223
-99.97%
0.78
-10.09%
0.30
13.43%
74
-99.92%
4.30
-15.69%
1,480
118.00
5.36%
1
-99.98%
0.40
0.00%
0.03
0.00%
0
-100.00%
0.55
0.00%
1,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
1
0.00%
154.00
0.00%
1,200
3.00
-13.04%
130
-99.77%
0.37
-24.39%
0.00
0.00%
0
0.00%
259.50
0.00%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.75
117.44%
361
-99.50%
33.05
-6.24%
1,360
Spot Price: 1351.80
35.15
11.41%
652
-99.96%
1.47
2.51%
1.22
2.70%
243
-99.93%
8.70
-13.00%
1,440
91.10
-0.33%
7
-99.98%
0.56
-0.70%
1.47
-2.65%
13
-99.88%
0.35
40.00%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.61
0.66%
19
-99.92%
67.95
7.52%
1,300
13.65
5.81%
388
-99.95%
0.98
-14.98%
2.04
7.61%
269
-99.94%
3.25
-14.47%
1,500
143.90
-4.03%
2
-99.99%
0.31
1.30%
0.02
0.00%
0
-100.00%
144.55
-0.76%
1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
-8.33%
26
-99.90%
1.85
37.04%
1,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
0.60
0.00%
1,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
4.55%
13
-99.93%
2.25
-16.67%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
85.00%
38
-99.79%
44.00
-3.19%
1,340
26.60
13.68%
348
-99.92%
0.85
41.33%
0.65
31.71%
126
-99.89%
5.75
-17.86%
1,460
108.00
-6.61%
1
-99.99%
0.26
0.00%
3.86
14.73%
863
-99.93%
17.10
-13.85%
1,400
58.85
13.72%
127
-99.98%
1.75
0.00%
0.41
22.89%
22
-99.91%
1.15
-4.17%
1,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
0.40
0.00%
1,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
0.30
0.00%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.49
3.33%
233
-99.95%
11.85
-16.25%
1,420
76.60
40.55%
4
-100.00%
0.44
0.00%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91