Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.04
0.00%
|
6
-99.63%
|
53.50
-50.46%
|
1,320 |
19.00
15.15%
|
169
-99.95%
|
0.28
69.05%
|
|||||||||||||
|
0.17
-28.33%
|
33
-99.76%
|
1.40
-3.45%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
0.90
0.00%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.92
-2.53%
|
426
-99.91%
|
23.85
-16.32%
|
1,380 |
45.90
3.15%
|
223
-99.97%
|
0.78
-10.09%
|
|||||||||||||
|
0.30
13.43%
|
74
-99.92%
|
4.30
-15.69%
|
1,480 |
118.00
5.36%
|
1
-99.98%
|
0.40
0.00%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
0.55
0.00%
|
1,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
1
0.00%
|
154.00
0.00%
|
1,200 |
3.00
-13.04%
|
130
-99.77%
|
0.37
-24.39%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
259.50
0.00%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.75
117.44%
|
361
-99.50%
|
33.05
-6.24%
|
1,360
|
35.15
11.41%
|
652
-99.96%
|
1.47
2.51%
|
|||||||||||||
|
1.22
2.70%
|
243
-99.93%
|
8.70
-13.00%
|
1,440 |
91.10
-0.33%
|
7
-99.98%
|
0.56
-0.70%
|
|||||||||||||
|
1.47
-2.65%
|
13
-99.88%
|
0.35
40.00%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.61
0.66%
|
19
-99.92%
|
67.95
7.52%
|
1,300 |
13.65
5.81%
|
388
-99.95%
|
0.98
-14.98%
|
|||||||||||||
|
2.04
7.61%
|
269
-99.94%
|
3.25
-14.47%
|
1,500 |
143.90
-4.03%
|
2
-99.99%
|
0.31
1.30%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
144.55
-0.76%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
-8.33%
|
26
-99.90%
|
1.85
37.04%
|
1,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
0.60
0.00%
|
1,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
4.55%
|
13
-99.93%
|
2.25
-16.67%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
85.00%
|
38
-99.79%
|
44.00
-3.19%
|
1,340 |
26.60
13.68%
|
348
-99.92%
|
0.85
41.33%
|
|||||||||||||
|
0.65
31.71%
|
126
-99.89%
|
5.75
-17.86%
|
1,460 |
108.00
-6.61%
|
1
-99.99%
|
0.26
0.00%
|
|||||||||||||
|
3.86
14.73%
|
863
-99.93%
|
17.10
-13.85%
|
1,400 |
58.85
13.72%
|
127
-99.98%
|
1.75
0.00%
|
|||||||||||||
|
0.41
22.89%
|
22
-99.91%
|
1.15
-4.17%
|
1,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
0.40
0.00%
|
1,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
0.30
0.00%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.49
3.33%
|
233
-99.95%
|
11.85
-16.25%
|
1,420 |
76.60
40.55%
|
4
-100.00%
|
0.44
0.00%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place