loader2
Login Open ICICI 3-in-1 Account

UNITED SPIRITS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INDIGO| TMPV| HDFCBANK| BSE| BEL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
0
-100.00%
52.25
-0.19%
1,390
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.67
8.29%
209
-99.84%
29.25
-13.97%
1,430
Spot Price: 1429.70
25.50
9.21%
102
-99.73%
1.24
6.55%
0.62
2.67%
110
-99.26%
8.80
-22.81%
1,490
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
105.10
0.00%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.22
-2.29%
33
-99.72%
47.30
-11.17%
1,400
13.00
8.79%
377
-99.45%
3.22
-8.72%
0.42
-4.50%
73
-99.59%
2.20
-25.42%
1,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.40
7.61%
62
-96.90%
1.85
-28.85%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
93.75
0.00%
1,370
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
-5.71%
0
-100.00%
59.25
28.52%
1,410
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
1.90
-22.45%
1,590
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.00
6.38%
372
-98.91%
10.90
-19.26%
1,480
55.55
-11.69%
25
-98.75%
0.36
-7.29%
1.45
142.95%
167
-99.42%
2.80
-25.33%
1,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
101.50
0.00%
1,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.21
0.33%
2
-99.50%
1.45
93.33%
1,610
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.22
8.16%
169
-98.44%
4.45
-21.93%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.58
0.00%
1
-100.00%
135.00
-4.93%
1,300
1.45
3.57%
7
-99.42%
1.98
-2.36%
0.02
0.00%
0
-100.00%
109.25
0.00%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
-5.88%
4
-99.83%
61.75
-6.93%
1,380
8.40
9.09%
104
-99.57%
0.60
-6.25%
2.84
-2.61%
1,361
-99.15%
17.10
-14.93%
1,460
42.90
9.30%
220
-98.28%
1.01
9.57%
5.91
8.76%
1,213
-99.31%
7.05
-21.23%
1,500
74.00
10.45%
40
-99.17%
2.02
0.80%
1.67
-1.88%
108
-99.49%
0.80
-23.81%
1,600
166.45
4.03%
2
-99.50%
1.81
0.44%
0.29
26.32%
40
-99.67%
3.60
-43.75%
1,530
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
-9.68%
3
-99.96%
2.00
-27.27%
1,570
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
-33.33%
13
-96.75%
0.40
-60.00%
1,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
101.80
0.00%
1,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.68
-1.17%
67
-99.87%
34.65
-13.38%
1,420
20.10
4.42%
206
-99.55%
0.96
-8.02%
2.27
11.61%
517
-99.76%
24.10
-16.03%
1,440
30.05
6.56%
308
-98.87%
1.38
-1.99%
0.17
5.00%
8
-99.50%
1.40
0.00%
1,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.10
5.89%
1,040
-99.45%
20.10
-16.25%
1,450
36.00
7.46%
199
-98.16%
1.63
7.94%
1.01
15.07%
277
-98.27%
13.35
-21.93%
1,470
49.75
17.06%
23
-99.82%
0.44
2.78%
0.44
3.77%
58
-99.46%
5.70
-19.15%
1,510
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
1.40
0.00%
1,630
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.72
0.47%
32
-99.27%
0.55
-42.11%
1,620
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91