Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
243.00
0.00%
|
1,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
221.70
0.00%
|
1,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
180.00
0.00%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
22.22%
|
10
-99.52%
|
154.15
-2.96%
|
1,280 |
3.65
-19.78%
|
65
-99.74%
|
0.27
123.53%
|
|||||||||||||
|
0.76
1.87%
|
23
-99.98%
|
131.05
-15.04%
|
1,300 |
4.60
-20.69%
|
1,153
-99.75%
|
2.97
9.56%
|
|||||||||||||
|
0.25
2.94%
|
8
-99.86%
|
109.75
-20.18%
|
1,320 |
6.85
0.00%
|
183
-99.77%
|
0.52
57.45%
|
|||||||||||||
|
0.29
41.38%
|
31
-99.89%
|
94.95
-19.53%
|
1,340 |
9.10
4.60%
|
440
-99.74%
|
0.98
-25.93%
|
|||||||||||||
|
0.34
0.00%
|
15
-99.98%
|
83.70
-17.05%
|
1,360 |
13.65
19.74%
|
450
-99.84%
|
1.47
9.95%
|
|||||||||||||
|
0.31
4.76%
|
35
-99.96%
|
64.85
-23.39%
|
1,380 |
19.25
26.64%
|
307
-99.82%
|
1.00
18.18%
|
|||||||||||||
|
2.97
-1.40%
|
567
-99.97%
|
54.45
-21.43%
|
1,400 |
25.00
22.25%
|
724
-99.90%
|
2.11
-7.38%
|
|||||||||||||
|
1.01
32.11%
|
395
-99.95%
|
43.50
-24.35%
|
1,420
|
32.95
18.10%
|
408
-99.88%
|
1.40
11.11%
|
|||||||||||||
|
1.68
29.73%
|
531
-99.94%
|
34.00
-28.12%
|
1,440 |
47.50
26.67%
|
290
-99.83%
|
1.07
33.04%
|
|||||||||||||
|
1.88
38.66%
|
649
-99.90%
|
26.35
-30.38%
|
1,460 |
58.95
24.37%
|
193
-99.55%
|
0.60
136.11%
|
|||||||||||||
|
0.88
9.57%
|
388
-99.89%
|
21.55
-30.71%
|
1,480 |
70.00
20.79%
|
29
-99.88%
|
0.11
6.67%
|
|||||||||||||
|
2.76
-9.01%
|
852
-99.94%
|
15.50
-35.28%
|
1,500 |
88.25
21.56%
|
19
-99.97%
|
0.64
3.41%
|
|||||||||||||
|
1.18
-6.63%
|
426
-99.86%
|
11.95
-34.88%
|
1,520 |
95.60
10.58%
|
4
-99.86%
|
0.02
50.00%
|
|||||||||||||
|
1.69
58.55%
|
350
-99.83%
|
8.90
-36.43%
|
1,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.62
108.11%
|
704
-99.59%
|
6.40
-41.82%
|
1,560 |
137.05
0.00%
|
2
0.00%
|
0.01
0.00%
|
|||||||||||||
|
0.39
139.13%
|
236
-99.61%
|
5.00
-41.18%
|
1,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.72
22.39%
|
690
-99.79%
|
3.90
-32.17%
|
1,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
0.00%
|
173
0.00%
|
2.40
0.00%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
