Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.57
-7.79%
|
12
-99.89%
|
99.00
-3.88%
|
1,290 |
0.35
-63.16%
|
53
-99.89%
|
0.60
-12.72%
|
|||||||||||||
|
0.95
-13.19%
|
231
-99.56%
|
22.20
14.43%
|
1,370 |
4.35
-56.72%
|
757
-99.33%
|
0.82
11.35%
|
|||||||||||||
|
0.82
11.48%
|
929
-99.14%
|
4.80
-2.04%
|
1,410 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.42
41.04%
|
513
-99.77%
|
0.90
-21.74%
|
1,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.20
-2.92%
|
41
-99.76%
|
90.00
13.07%
|
1,300 |
0.45
-57.14%
|
300
-99.64%
|
2.23
-20.74%
|
|||||||||||||
|
0.76
-5.50%
|
12
-99.25%
|
122.30
11.69%
|
1,270 |
0.40
-33.33%
|
17
-99.89%
|
1.20
-0.33%
|
|||||||||||||
|
0.54
-8.72%
|
13
-99.85%
|
80.55
3.73%
|
1,310 |
0.60
-52.00%
|
23
-99.82%
|
0.31
-17.02%
|
|||||||||||||
|
1.15
-8.01%
|
34
-98.94%
|
134.00
11.57%
|
1,260 |
0.40
-42.86%
|
85
-99.59%
|
1.34
-4.00%
|
|||||||||||||
|
1.21
-14.16%
|
607
-99.31%
|
31.30
21.32%
|
1,360 |
3.15
-54.01%
|
1,061
-99.30%
|
1.00
-17.49%
|
|||||||||||||
|
0.89
3.26%
|
867
-99.45%
|
2.65
-19.70%
|
1,420 |
33.05
-26.15%
|
421
-94.15%
|
0.26
182.61%
|
|||||||||||||
|
1.71
-4.26%
|
617
-99.57%
|
1.15
-25.81%
|
1,440 |
49.00
-21.41%
|
22
-99.45%
|
0.03
-30.00%
|
|||||||||||||
|
0.23
0.00%
|
0
-100.00%
|
1.00
0.00%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
142.80
0.00%
|
1,170 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
86.35
0.00%
|
1,210 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.56
-9.03%
|
53
-99.26%
|
70.70
18.23%
|
1,320 |
0.65
-53.57%
|
110
-99.73%
|
1.31
-8.15%
|
|||||||||||||
|
0.63
-3.09%
|
43
-99.94%
|
58.40
15.64%
|
1,330 |
0.80
-58.97%
|
54
-99.89%
|
1.10
-6.44%
|
|||||||||||||
|
1.06
-9.90%
|
4,366
-97.38%
|
17.45
22.46%
|
1,380 |
8.50
-43.14%
|
2,098
-98.62%
|
0.96
14.90%
|
|||||||||||||
|
0.11
-31.71%
|
56
-99.69%
|
0.40
-63.64%
|
1,460 |
64.00
-61.00%
|
2
-99.50%
|
0.00
-50.00%
|
|||||||||||||
|
1.42
-33.71%
|
494
-99.48%
|
0.35
-30.00%
|
1,500 |
107.00
-6.96%
|
17
-98.58%
|
0.18
-15.09%
|
|||||||||||||
|
0.78
0.00%
|
0
-100.00%
|
159.70
0.00%
|
1,230 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.51
-1.55%
|
5
-99.38%
|
177.10
-1.99%
|
1,200 |
0.25
-28.57%
|
107
-95.54%
|
1.32
-4.64%
|
|||||||||||||
|
1.32
0.00%
|
1
-99.98%
|
138.00
6.94%
|
1,250 |
0.40
-42.86%
|
52
-99.78%
|
1.92
-1.64%
|
|||||||||||||
|
1.11
-18.95%
|
409
-97.78%
|
40.55
21.59%
|
1,350 |
2.05
-52.87%
|
459
-99.75%
|
1.23
-14.92%
|
|||||||||||||
|
0.16
0.00%
|
11
-99.73%
|
0.20
-42.86%
|
1,520 |
134.50
6.16%
|
5
-99.94%
|
0.08
0.00%
|
|||||||||||||
|
1.19
-8.02%
|
1,858
-99.41%
|
10.75
5.91%
|
1,390
|
12.70
-40.24%
|
462
-99.12%
|
0.46
41.46%
|
|||||||||||||
|
1.13
-0.70%
|
403
-99.67%
|
1.65
-23.26%
|
1,430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.58
0.00%
|
0
-100.00%
|
134.55
0.00%
|
1,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.16
0.00%
|
0
-100.00%
|
156.35
0.00%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.84
0.00%
|
0
-100.00%
|
100.00
0.00%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
-10.00%
|
13
-99.88%
|
0.30
-57.14%
|
1,470 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
143.00
0.00%
|
1,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
191.00
0.00%
|
1,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
-9.09%
|
1
-99.75%
|
280.00
58.19%
|
1,100 |
0.10
-50.00%
|
12
-97.00%
|
0.25
-4.55%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
152.00
0.00%
|
1,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.74
-7.46%
|
41
-99.94%
|
53.00
27.86%
|
1,340 |
1.45
-48.21%
|
270
-99.62%
|
1.52
-10.61%
|
|||||||||||||
|
3.42
0.12%
|
4,122
-99.23%
|
7.65
7.75%
|
1,400 |
18.20
-34.77%
|
1,560
-97.27%
|
2.08
9.49%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
0.10
0.00%
|
1,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place