Open ICICI
3-in-1 Account
Manage your Savings, Demat and Trading Account conveniently at one place
CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
3.91
-11.74%
|
626
-99.86%
|
22.40
-27.04%
|
1,380 |
33.35
20.61%
|
230
-99.70%
|
2.25
-1.40%
|
|||||||||||||
0.57
16.39%
|
50
-93.75%
|
0.85
-43.33%
|
1,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.28
-1.39%
|
2
-99.75%
|
0.25
-44.44%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.03
0.00%
|
0
-100.00%
|
118.15
0.00%
|
1,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.95
-8.85%
|
10
-99.99%
|
75.10
-15.00%
|
1,300 |
5.65
13.00%
|
200
-99.86%
|
2.72
-3.27%
|
|||||||||||||
4.18
12.49%
|
519
-99.54%
|
10.20
-32.67%
|
1,420 |
61.00
17.87%
|
38
-99.84%
|
1.44
-0.28%
|
|||||||||||||
7.18
-8.74%
|
875
-99.78%
|
7.05
-32.54%
|
1,440 |
77.50
15.50%
|
25
-99.86%
|
2.92
0.14%
|
|||||||||||||
9.22
-5.50%
|
619
-99.66%
|
2.55
-32.00%
|
1,500 |
132.25
9.48%
|
30
-99.85%
|
2.70
-6.91%
|
|||||||||||||
0.08
11.76%
|
2
-99.88%
|
130.00
-1.10%
|
1,240 |
1.25
0.00%
|
53
-99.74%
|
1.43
-7.75%
|
|||||||||||||
0.22
0.00%
|
0
-100.00%
|
0.30
0.00%
|
1,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.06
700.00%
|
18
-97.75%
|
92.00
-4.76%
|
1,280 |
3.40
9.68%
|
102
-99.35%
|
1.02
16.36%
|
|||||||||||||
0.26
16.36%
|
23
-99.83%
|
58.00
-12.45%
|
1,320 |
9.60
23.08%
|
144
-99.63%
|
4.28
3.68%
|
|||||||||||||
4.68
-1.84%
|
503
-99.65%
|
4.75
-34.93%
|
1,460 |
94.95
13.17%
|
9
-99.91%
|
1.34
-4.27%
|
|||||||||||||
1.52
5.87%
|
110
-99.76%
|
1.45
-27.50%
|
1,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.66
-7.78%
|
30
-99.91%
|
44.45
-19.40%
|
1,340 |
14.60
19.18%
|
124
-99.66%
|
2.10
14.13%
|
|||||||||||||
7.61
14.02%
|
1,232
-99.71%
|
15.25
-30.05%
|
1,400 |
45.45
17.29%
|
181
-99.68%
|
5.08
2.25%
|
|||||||||||||
1.82
14.07%
|
31
-99.82%
|
1.05
-34.38%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.66
-0.61%
|
10
-99.38%
|
0.60
0.00%
|
1,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.19
-27.27%
|
2
-99.50%
|
0.25
-37.50%
|
1,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.53
-14.16%
|
464
-99.93%
|
32.50
-22.16%
|
1,360
|
22.95
21.75%
|
287
-99.87%
|
3.70
-0.65%
|
|||||||||||||
0.00
0.00%
|
0
-100.00%
|
0.40
0.00%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
2.55
5.64%
|
114
-99.71%
|
3.35
-33.66%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.45
-2.94%
|
61
-99.83%
|
1.75
-35.19%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
4.11
-5.87%
|
76
-99.89%
|
0.70
-30.00%
|
1,600 |
233.00
7.23%
|
5
-99.98%
|
1.97
-1.99%
|
|||||||||||||
0.59
-3.90%
|
23
-99.18%
|
0.20
-33.33%
|
1,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.00
-100.00%
|
1
-99.88%
|
0.95
-85.16%
|
1,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.16
0.00%
|
0
-100.00%
|
0.45
0.00%
|
1,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
Manage your Savings, Demat and Trading Account conveniently at one place