loader2
Login Open ICICI 3-in-1 Account

UNITED SPIRITS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HINDZINC| VEDL| INFY| RELIANCE| SBIN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.03
0.00%
0
-100.00%
65.80
0.00%
1,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
46.75
1.96%
1,270
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
-37.93%
27
-97.75%
0.05
-75.00%
1,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
0.20
0.00%
1,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
131.25
0.00%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.70
-50.84%
1,912
-99.66%
2.05
-63.06%
1,350
25.10
12.30%
421
-99.54%
0.54
-33.33%
0.12
-22.50%
15
-99.90%
0.15
-72.73%
1,490
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
-21.05%
21
-94.75%
0.05
-96.43%
1,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
-33.33%
8
-99.33%
125.40
72.02%
1,200
0.10
-33.33%
48
-99.79%
0.36
-28.23%
0.47
-34.08%
171
-99.98%
12.85
-35.59%
1,320
7.70
16.67%
543
-99.94%
1.22
4.08%
0.31
-3.75%
16
-99.98%
38.50
-12.10%
1,290
1.35
-30.77%
115
-99.94%
0.47
-34.08%
1.19
-20.32%
164
-99.73%
0.20
-60.00%
1,430
106.60
-8.81%
21
-99.89%
1.04
-5.09%
0.04
-43.75%
11
-98.63%
0.10
-97.26%
1,530
181.10
-12.97%
6
-99.75%
0.01
-50.00%
0.45
-17.52%
27
-96.63%
0.05
-50.00%
1,550
201.50
-7.70%
3
-99.92%
0.02
0.00%
0.08
0.00%
0
-100.00%
0.10
0.00%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.84
2.93%
65
-99.92%
0.05
-85.71%
1,600
256.00
-3.67%
27
-99.97%
0.41
-19.53%
0.42
-27.89%
80
-99.99%
28.75
-20.91%
1,300
2.50
-16.67%
409
-99.95%
0.66
-46.05%
0.94
-23.03%
663
-99.58%
0.55
-66.67%
1,380
55.00
11.11%
90
-99.71%
0.66
-23.50%
0.02
0.00%
0
-100.00%
79.70
0.00%
1,230
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.59
-15.52%
223
-99.73%
0.35
-72.00%
1,390
63.95
12.29%
22
-99.61%
0.79
-8.33%
2.12
-24.75%
334
-99.77%
0.25
-50.00%
1,450
122.80
0.95%
24
-99.88%
0.69
-7.49%
0.31
-15.38%
19
-99.78%
0.10
-60.00%
1,520
190.05
-4.74%
16
-99.00%
0.09
-39.47%
0.01
0.00%
0
-100.00%
62.40
0.00%
1,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
72.50
0.00%
1,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.87
-23.74%
721
-99.82%
0.20
-77.78%
1,400
75.55
12.51%
115
-99.62%
2.50
-11.10%
5.49
-6.85%
2,485
-98.52%
0.25
-58.33%
1,440
112.40
-5.78%
10
-99.17%
1.76
-1.78%
0.22
-31.71%
56
-99.95%
20.05
-27.09%
1,310
4.55
4.60%
461
-99.83%
0.55
-52.41%
0.87
-13.89%
373
-99.86%
0.65
-71.11%
1,370
45.25
16.17%
52
-99.19%
0.33
-25.89%
0.90
-20.49%
111
-99.80%
0.30
-62.50%
1,410
81.00
1.00%
6
-99.86%
0.49
-2.40%
0.00
0.00%
0
-100.00%
0.10
0.00%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.44
-5.13%
12
-100.00%
47.30
-10.92%
1,280
1.00
-23.08%
834
-99.81%
0.95
-48.71%
1.37
-2.84%
135
-99.49%
0.20
-42.86%
1,460
131.80
2.01%
9
-99.75%
0.16
-12.77%
0.39
-12.50%
68
-83.00%
0.25
-61.54%
1,470
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
74.05
0.00%
1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.50
25.33%
1,697
-99.71%
0.95
-73.61%
1,360
34.50
18.97%
95
-99.97%
0.60
-8.54%
2.62
-9.14%
227
-99.83%
0.20
-50.00%
1,500
170.00
0.59%
31
-99.85%
0.63
-16.04%
0.57
-22.70%
444
-99.96%
7.65
-41.38%
1,330
Spot Price: 1333.0
11.90
19.60%
481
-99.72%
0.60
6.38%
0.48
0.00%
8
-98.00%
0.05
-50.00%
1,570
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.90
-5.86%
39
-99.66%
0.30
-14.29%
1,480
138.55
0.84%
4
-99.80%
0.03
-22.22%
0.16
-4.65%
5
-99.96%
0.25
0.00%
1,510
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
-6.67%
14
-99.42%
0.05
-66.67%
1,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.71
-61.18%
1,292
-99.93%
4.50
-46.43%
1,340
16.40
8.61%
793
-99.90%
0.64
-15.34%
2.54
-9.04%
201
-99.74%
0.20
-71.43%
1,420
99.75
14.13%
52
-99.28%
1.08
-12.66%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91