loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

UNITED SPIRITS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| NTPC| HDFCBANK| DMART| HINDUNILVR
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.82
-0.97%
286
-99.82%
12.50
-54.21%
1,380
76.15
80.24%
71
-99.79%
0.86
-12.65%
1.73
12.21%
139
-99.42%
1.35
-35.71%
1,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.94
-5.24%
84
-99.32%
0.40
-50.00%
1,600
268.95
41.59%
6
-99.86%
0.48
0.00%
0.01
0.00%
0
0.00%
68.10
0.00%
1,270
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.86
-26.71%
346
-99.76%
7.40
-55.56%
1,410
100.20
64.13%
9
-99.97%
0.74
-3.63%
2.08
-2.26%
193
-99.93%
3.75
-53.42%
1,450
128.05
32.90%
11
-99.93%
0.13
-3.03%
0.03
-11.11%
2
-99.50%
1.55
-22.50%
1,530
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.44
-16.12%
349
-99.86%
6.25
-54.38%
1,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.92
8.02%
170
-99.90%
4.45
-53.89%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.79
-17.23%
243
-99.59%
3.15
-54.01%
1,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.08
49.44%
343
-99.51%
21.10
-50.29%
1,350
53.10
94.51%
343
-99.86%
1.07
-9.18%
4.00
6.72%
1,403
-99.69%
8.70
-55.73%
1,400
89.95
63.10%
258
-99.68%
3.92
-2.39%
4.78
-17.71%
1,468
-99.68%
1.90
-48.65%
1,500
173.50
31.74%
1
-99.99%
0.98
0.00%
0.41
-3.77%
83
-99.72%
2.90
-48.67%
1,470
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
-18.75%
56
-99.61%
2.05
-47.44%
1,490
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
163.00
0.00%
1,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
1.79%
12
-99.77%
45.00
-41.18%
1,300
29.95
135.83%
702
-99.75%
2.34
14.96%
0.95
26.60%
596
-99.21%
17.95
-51.09%
1,360
59.65
85.83%
152
-99.89%
1.32
-5.71%
0.59
12.98%
185
-98.35%
24.50
-49.54%
1,340
47.35
103.66%
403
-99.71%
0.54
-56.55%
0.22
-9.68%
7
-99.94%
1.20
-22.58%
1,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
0.00%
0
-100.00%
1.10
0.00%
1,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
0
-100.00%
0.50
0.00%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
-16.67%
17
-99.75%
2.00
-35.48%
1,510
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.52
-9.66%
90
-99.80%
2.40
-49.47%
1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.53
-8.28%
26
-99.98%
40.80
-56.78%
1,310
Spot Price: 1314.40
33.50
129.45%
406
-98.68%
1.21
172.07%
1.02
16.44%
272
-99.69%
15.30
-52.04%
1,370
67.95
86.68%
92
-99.77%
0.41
-12.71%
0.61
-17.39%
152
-99.60%
5.30
-54.11%
1,430
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
12
-99.25%
72.50
-0.62%
1,260
16.00
146.15%
126
-99.92%
2.08
1.76%
0.54
26.17%
200
-97.50%
33.50
-46.44%
1,320
38.40
120.69%
285
-99.64%
1.57
15.25%
0.72
-2.70%
63
-99.57%
1.45
-47.27%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
0.00%
125
-98.70%
30.90
-40.41%
1,330
43.65
116.09%
170
-99.38%
0.51
30.61%
1.07
-4.63%
163
-99.86%
10.60
-53.10%
1,390
81.70
69.15%
50
-99.85%
0.56
-18.71%
0.02
0.00%
0
-100.00%
120.65
0.00%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
0.00%
2
-99.98%
1.60
28.00%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
-1.27%
9
-99.63%
52.15
-41.24%
1,290
23.80
121.40%
106
-99.50%
0.28
18.97%
0.10
-3.70%
5
-99.93%
1.05
-55.32%
1,550
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91