Option Chain
top 5 stock contract:
- RELIANCE
- MARUTI
- M&M
- BAJFINANCE
- TATASTEEL
top 5 stock contract:
CALL | Strike Price | PUT | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LTP() | CNG % | Vol (Cr) LTP() |
Vol % | OI (Cr) OI %Chg |
OI %Chg | LTP() | CNG % | Vol (Cr) LTP() |
Vol % | OI (Cr) OI %Chg |
OI %Chg | ||||||||||||||
62.55 | 17.58 | 1 62.55 |
-99.97 | 6,250.00 0.00 |
0.00 | 700 | 0.90 | -72.73 | 294 0.90 |
-99.87 | 390,000.00 -7.00 |
-7.00 | |||||||||||||
45.50 | 26.56 | 0 45.50 |
-100.00 | 2,500.00 33.33 |
33.33 | 710 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
45.60 | 57.24 | 18 45.60 |
-99.04 | 88,125.00 -12.42 |
-12.42 | 720 | 1.25 | -78.26 | 274 1.25 |
-99.85 | 156,250.00 -25.15 |
-25.15 | |||||||||||||
35.25 | 25.89 | 13 35.25 |
-99.65 | 35,625.00 -12.31 |
-12.31 | 730 | 2.40 | -71.60 | 90 2.40 |
-99.89 | 55,625.00 -28.80 |
-28.80 | |||||||||||||
26.00 | 32.65 | 123 26.0 |
-99.98 | 48,125.00 -44.20 |
-44.20 | 740 | 3.70 | -69.04 | 112 3.70 |
-99.95 | 61,250.00 -14.04 |
-14.04 | |||||||||||||
19.30 | 34.03 | 660 19.30 |
-99.93 | 113,750.00 -52.85 |
-52.85 | 750 | 6.10 | -62.69 | 551 6.10 |
-99.82 | 118,125.00 -17.83 |
-17.83 | |||||||||||||
13.05 | 32.49 | 1,227 13.05 |
-99.76 | 110,625.00 -23.38 |
-23.38 |
|
11.30 | -48.52 | 269 11.30 |
-98.87 | 83,750.00 22.94 |
22.94 | |||||||||||||
7.95 | 21.37 | 725 7.95 |
-99.70 | 151,875.00 6.58 |
6.58 | 770 | 15.80 | -45.14 | 24 15.80 |
-96.16 | 34,375.00 -22.54 |
-22.54 | |||||||||||||
5.40 | 22.73 | 496 5.40 |
-99.81 | 163,125.00 -9.69 |
-9.69 | 780 | 21.10 | -43.51 | 6 21.10 |
-99.76 | 70,625.00 -6.61 |
-6.61 | |||||||||||||
3.55 | 24.56 | 85 3.55 |
-99.86 | 81,250.00 -22.62 |
-22.62 | 790 | 30.45 | -25.00 | 2 30.45 |
-99.97 | 33,750.00 -3.57 |
-3.57 | |||||||||||||
2.50 | 35.14 | 416 2.50 |
-99.75 | 350,000.00 -0.36 |
-0.36 | 800 | 39.15 | -26.89 | 27 39.15 |
-99.81 | 120,625.00 -17.52 |
-17.52 | |||||||||||||
1.45 | 20.83 | 75 1.45 |
-99.56 | 84,375.00 -16.67 |
-16.67 | 810 | 49.15 | -48.43 | 3 49.15 |
-99.52 | 38,750.00 -1.59 |
-1.59 | |||||||||||||
1.10 | 0.00 | 130 1.10 |
-99.81 | 160,625.00 -14.05 |
-14.05 | 820 | 61.00 | -15.28 | 1 61.0 |
-99.97 | 59,375.00 -4.04 |
-4.04 | |||||||||||||
0.95 | 11.76 | 184 0.95 |
-99.20 | 112,500.00 -5.26 |
-5.26 | 830 | 67.00 | -29.06 | 7 67.0 |
-98.88 | 40,625.00 -5.80 |
-5.80 | |||||||||||||
0.60 | -20.00 | 9 0.60 |
-99.71 | 128,125.00 -6.82 |
-6.82 | 840 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.50 | 0.00 | 56 0.50 |
-99.74 | 252,500.00 -2.88 |
-2.88 | 850 | 90.10 | -17.45 | 1 90.10 |
-99.84 | 58,125.00 -1.06 |
-1.06 | |||||||||||||
1.45 | 0.00 | 0 1.45 |
-100.00 | 81,875.00 0.00 |
0.00 | 860 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.30 | 20.00 | 1 0.30 |
-99.92 | 75,625.00 -3.97 |
-3.97 | 870 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.40 | 166.67 | 3 0.40 |
-99.90 | 74,375.00 -5.56 |
-5.56 | 880 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.60 | 71.43 | 2 0.60 |
-99.92 | 39,375.00 -1.56 |
-1.56 | 890 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.30 | -40.00 | 78 0.30 |
-99.57 | 281,875.00 -3.84 |
-3.84 | 900 | 139.30 | -6.51 | 10 139.30 |
-98.40 | 66,250.00 -7.02 |
-7.02 | |||||||||||||
0.10 | 0.00 | 0 0.10 |
-100.00 | 3,125.00 0.00 |
0.00 | 910 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.30 | -45.45 | 11 0.30 |
-99.71 | 67,500.00 3.85 |
3.85 | 920 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
1.35 | 0.00 | 0 1.35 |
-100.00 | 1,875.00 0.00 |
0.00 | 930 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.50 | 0.00 | 0 0.50 |
-100.00 | 15,000.00 0.00 |
0.00 | 940 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.10 | 0.00 | 6 0.10 |
-99.81 | 126,250.00 -2.88 |
-2.88 | 950 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.45 | 0.00 | 0 0.45 |
-100.00 | 625.00 0.00 |
0.00 | 970 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.05 | 0.00 | 0 0.05 |
-100.00 | 20,625.00 -5.71 |
-5.71 | 1,000 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 |