loader2
Partner With Us NRI

Option Chain

top 5 stock contract:
    top 5 stock contract:
  • RELIANCE
  • MARUTI
  • M&M
  • BAJFINANCE
  • TATASTEEL
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg
62.55 17.58 1
62.55
-99.97 6,250.00
0.00
0.00 700 0.90 -72.73 294
0.90
-99.87 390,000.00
-7.00
-7.00
45.50 26.56 0
45.50
-100.00 2,500.00
33.33
33.33 710 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
45.60 57.24 18
45.60
-99.04 88,125.00
-12.42
-12.42 720 1.25 -78.26 274
1.25
-99.85 156,250.00
-25.15
-25.15
35.25 25.89 13
35.25
-99.65 35,625.00
-12.31
-12.31 730 2.40 -71.60 90
2.40
-99.89 55,625.00
-28.80
-28.80
26.00 32.65 123
26.0
-99.98 48,125.00
-44.20
-44.20 740 3.70 -69.04 112
3.70
-99.95 61,250.00
-14.04
-14.04
19.30 34.03 660
19.30
-99.93 113,750.00
-52.85
-52.85 750 6.10 -62.69 551
6.10
-99.82 118,125.00
-17.83
-17.83
13.05 32.49 1,227
13.05
-99.76 110,625.00
-23.38
-23.38
Spot Price: 761.35
760
11.30 -48.52 269
11.30
-98.87 83,750.00
22.94
22.94
7.95 21.37 725
7.95
-99.70 151,875.00
6.58
6.58 770 15.80 -45.14 24
15.80
-96.16 34,375.00
-22.54
-22.54
5.40 22.73 496
5.40
-99.81 163,125.00
-9.69
-9.69 780 21.10 -43.51 6
21.10
-99.76 70,625.00
-6.61
-6.61
3.55 24.56 85
3.55
-99.86 81,250.00
-22.62
-22.62 790 30.45 -25.00 2
30.45
-99.97 33,750.00
-3.57
-3.57
2.50 35.14 416
2.50
-99.75 350,000.00
-0.36
-0.36 800 39.15 -26.89 27
39.15
-99.81 120,625.00
-17.52
-17.52
1.45 20.83 75
1.45
-99.56 84,375.00
-16.67
-16.67 810 49.15 -48.43 3
49.15
-99.52 38,750.00
-1.59
-1.59
1.10 0.00 130
1.10
-99.81 160,625.00
-14.05
-14.05 820 61.00 -15.28 1
61.0
-99.97 59,375.00
-4.04
-4.04
0.95 11.76 184
0.95
-99.20 112,500.00
-5.26
-5.26 830 67.00 -29.06 7
67.0
-98.88 40,625.00
-5.80
-5.80
0.60 -20.00 9
0.60
-99.71 128,125.00
-6.82
-6.82 840 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.50 0.00 56
0.50
-99.74 252,500.00
-2.88
-2.88 850 90.10 -17.45 1
90.10
-99.84 58,125.00
-1.06
-1.06
1.45 0.00 0
1.45
-100.00 81,875.00
0.00
0.00 860 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.30 20.00 1
0.30
-99.92 75,625.00
-3.97
-3.97 870 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.40 166.67 3
0.40
-99.90 74,375.00
-5.56
-5.56 880 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.60 71.43 2
0.60
-99.92 39,375.00
-1.56
-1.56 890 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.30 -40.00 78
0.30
-99.57 281,875.00
-3.84
-3.84 900 139.30 -6.51 10
139.30
-98.40 66,250.00
-7.02
-7.02
0.10 0.00 0
0.10
-100.00 3,125.00
0.00
0.00 910 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.30 -45.45 11
0.30
-99.71 67,500.00
3.85
3.85 920 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
1.35 0.00 0
1.35
-100.00 1,875.00
0.00
0.00 930 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.50 0.00 0
0.50
-100.00 15,000.00
0.00
0.00 940 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.10 0.00 6
0.10
-99.81 126,250.00
-2.88
-2.88 950 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.45 0.00 0
0.45
-100.00 625.00
0.00
0.00 970 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 0.00 0
0.05
-100.00 20,625.00
-5.71
-5.71 1,000 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00