Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
3.74
-14.46%
|
1,301
-99.65%
|
2.15
-48.19%
|
1,600 |
73.75
25.64%
|
46
-99.79%
|
0.53
-7.64%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
217.65
0.00%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.16
-4.62%
|
15
-96.25%
|
132.00
-8.33%
|
1,400 |
1.00
-9.09%
|
70
-99.85%
|
1.30
-10.19%
|
|||||||||||||
|
4.05
-6.64%
|
2,493
-99.71%
|
12.15
-46.94%
|
1,540 |
25.50
47.83%
|
596
-99.72%
|
2.11
-8.98%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
227.50
0.00%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.51
-22.89%
|
100
-99.83%
|
1.50
-41.18%
|
1,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
1.45
0.00%
|
1,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
150.30
0.00%
|
1,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.25
11.55%
|
1,592
-99.69%
|
6.70
-50.37%
|
1,560 |
38.25
39.60%
|
65
-99.84%
|
0.52
0.00%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
203.00
0.00%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.26
36.76%
|
784
-99.57%
|
3.40
-53.42%
|
1,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.76
-1.56%
|
36
-99.73%
|
0.65
-23.53%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.39
-11.82%
|
14
-98.83%
|
88.50
-17.10%
|
1,440 |
1.90
11.76%
|
82
-99.51%
|
0.72
-21.05%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
188.05
0.00%
|
1,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
105.75
0.00%
|
1,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
0.00%
|
1
-99.88%
|
72.00
-14.54%
|
1,460 |
2.85
18.75%
|
106
-99.40%
|
1.25
-5.45%
|
|||||||||||||
|
0.38
-2.04%
|
35
-99.27%
|
52.65
-23.47%
|
1,480 |
4.70
34.29%
|
341
-99.49%
|
1.34
-9.46%
|
|||||||||||||
|
2.71
-0.44%
|
211
-99.56%
|
36.05
-30.94%
|
1,500 |
8.25
41.03%
|
434
-99.66%
|
3.85
-1.03%
|
|||||||||||||
|
0.74
-10.63%
|
71
-99.77%
|
1.00
-41.18%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
0.70
0.00%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
0.00%
|
0
-100.00%
|
218.80
0.00%
|
1,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
180.00
0.00%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.41
-3.29%
|
444
-99.81%
|
21.50
-40.19%
|
1,520
|
14.90
48.26%
|
398
-99.80%
|
0.86
-12.30%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
347.15
0.00%
|
1,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
242.00
0.00%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
259.55
0.00%
|
1,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place