loader2
Login Open ICICI 3-in-1 Account

UNITED SPIRITS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: VEDL| BHARTIARTL| AXISBANK| DIXON| TITAN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.65
0.62%
28
-99.79%
42.00
11.55%
1,420
8.60
-14.00%
108
-99.50%
1.08
6.27%
1.54
-1.03%
43
-98.93%
0.75
0.00%
1,600
146.00
-4.58%
1
-99.94%
1.71
0.00%
0.38
1.08%
16
-99.78%
1.55
3.33%
1,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
101.80
0.00%
1,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
-15.91%
37
-99.38%
0.95
-5.00%
1,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.71
0.00%
0
-100.00%
0.65
0.00%
1,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
62.90
0.00%
1,390
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
1.40
0.00%
1,570
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
80.49%
40
-99.77%
0.85
-5.56%
1,590
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
109.25
0.00%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.44
-2.87%
66
-99.21%
58.65
10.66%
1,400
4.75
-19.49%
130
-99.65%
3.04
-2.44%
2.82
13.55%
635
-99.38%
18.05
15.34%
1,460
24.40
-11.43%
21
-99.25%
0.91
5.09%
1.94
-0.41%
48
-99.92%
34.40
9.73%
1,430
11.45
-15.19%
61
-99.90%
1.39
0.87%
0.48
75.00%
87
-99.62%
2.60
8.33%
1,530
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
0
-100.00%
61.75
0.00%
1,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.87
1.08%
41
-99.91%
3.20
8.47%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.59
-2.65%
35
-99.81%
8.20
12.33%
1,490
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.42
16.85%
30
-99.72%
4.65
16.25%
1,510
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.20
0.00%
0
-100.00%
0.45
0.00%
1,610
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.85
-3.78%
406
-99.73%
28.00
12.22%
1,440
14.35
-15.84%
159
-99.75%
1.53
-3.29%
0.99
0.00%
205
-99.40%
10.65
14.52%
1,480
37.25
-9.15%
11
-99.79%
0.36
1.11%
1.06
3.50%
132
-99.62%
14.00
14.75%
1,470
31.05
-7.86%
8
-99.92%
0.41
-0.97%
0.08
0.00%
0
-100.00%
0.25
0.00%
1,630
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
0.40
0.00%
1,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.58
0.00%
0
-100.00%
143.00
0.00%
1,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
105.10
0.00%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.04
-4.79%
544
-99.66%
6.25
14.68%
1,500
53.20
-5.84%
18
-99.50%
2.03
-1.36%
1.42
-3.00%
57
-99.51%
2.00
0.00%
1,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
0.00%
0
-100.00%
1.30
0.00%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
101.50
0.00%
1,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
0
-100.00%
44.90
0.00%
1,410
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
77.95
0.00%
1,370
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.33
5.97%
1,133
-99.61%
22.60
14.14%
1,450
Spot Price: 1451.40
18.85
-13.13%
165
-99.21%
2.07
0.39%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91