Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
0.01
200.00%
|
4
-98.86%
|
110.05
-55.58%
|
1,240 |
3.80
111.11%
|
1,765
-94.85%
|
2.28
1,228.57%
|
|||||||||||||
0.01
0.00%
|
0
-100.00%
|
110.75
0.00%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.50
4.38%
|
11
-99.88%
|
59.65
-20.31%
|
1,300 |
9.75
47.73%
|
606
-99.56%
|
1.64
1.52%
|
|||||||||||||
0.09
12.50%
|
26
-98.76%
|
42.70
-30.79%
|
1,320 |
13.60
33.33%
|
153
-99.75%
|
0.47
0.00%
|
|||||||||||||
0.62
276.60%
|
594
-81.14%
|
34.35
-21.93%
|
1,340
|
20.95
34.29%
|
966
-99.32%
|
0.97
51.65%
|
|||||||||||||
0.92
169.39%
|
669
-98.85%
|
23.20
-27.39%
|
1,360 |
28.70
23.71%
|
681
-99.57%
|
0.80
-10.94%
|
|||||||||||||
0.39
-34.52%
|
433
-99.66%
|
15.25
-31.61%
|
1,380 |
41.50
23.51%
|
263
-99.89%
|
0.67
24.84%
|
|||||||||||||
1.48
23.03%
|
688
-99.78%
|
9.90
-36.13%
|
1,400 |
56.45
21.92%
|
293
-99.74%
|
1.90
-17.60%
|
|||||||||||||
1.44
8.71%
|
448
-99.81%
|
6.60
-37.14%
|
1,420 |
78.00
30.54%
|
5
-99.98%
|
0.55
-1.89%
|
|||||||||||||
1.79
-0.78%
|
465
-99.81%
|
4.50
-37.06%
|
1,440 |
93.50
15.22%
|
27
-99.91%
|
0.38
-2.70%
|
|||||||||||||
2.00
-0.69%
|
269
-99.86%
|
3.20
-40.74%
|
1,460 |
112.25
18.22%
|
21
-99.75%
|
0.35
5.26%
|
|||||||||||||
0.98
2.94%
|
244
-99.67%
|
2.20
-42.86%
|
1,480 |
129.65
22.54%
|
11
-99.55%
|
0.74
-1.41%
|
|||||||||||||
3.25
5.94%
|
402
-99.84%
|
1.65
-45.00%
|
1,500 |
143.00
27.28%
|
24
-99.75%
|
1.38
4.51%
|
|||||||||||||
0.74
-6.64%
|
49
-99.86%
|
1.30
-38.10%
|
1,520 |
172.40
14.17%
|
11
-98.95%
|
0.44
0.00%
|
|||||||||||||
1.05
4.91%
|
120
-99.71%
|
0.85
-46.88%
|
1,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.46
-3.02%
|
158
-99.55%
|
0.65
-43.48%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.31
-11.88%
|
12
-99.87%
|
0.45
-66.67%
|
1,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
2.22
-1.71%
|
99
-99.98%
|
0.60
-29.41%
|
1,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.39
-2.65%
|
58
-98.16%
|
0.70
-33.33%
|
1,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.14
0.00%
|
0
-100.00%
|
0.60
0.00%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.16
0.00%
|
0
-100.00%
|
0.65
0.00%
|
1,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.13
0.00%
|
0
-100.00%
|
1.55
0.00%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.82
0.00%
|
5
-99.94%
|
0.45
-43.75%
|
1,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.04
0.00%
|
0
-100.00%
|
1.35
0.00%
|
1,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.04
-26.67%
|
12
-96.57%
|
0.35
40.00%
|
1,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|