loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

UNITED SPIRITS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| HDFCBANK| TCS| COCHINSHIP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.57
-7.79%
12
-99.89%
99.00
-3.88%
1,290
0.35
-63.16%
53
-99.89%
0.60
-12.72%
0.95
-13.19%
231
-99.56%
22.20
14.43%
1,370
4.35
-56.72%
757
-99.33%
0.82
11.35%
0.82
11.48%
929
-99.14%
4.80
-2.04%
1,410
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.42
41.04%
513
-99.77%
0.90
-21.74%
1,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.20
-2.92%
41
-99.76%
90.00
13.07%
1,300
0.45
-57.14%
300
-99.64%
2.23
-20.74%
0.76
-5.50%
12
-99.25%
122.30
11.69%
1,270
0.40
-33.33%
17
-99.89%
1.20
-0.33%
0.54
-8.72%
13
-99.85%
80.55
3.73%
1,310
0.60
-52.00%
23
-99.82%
0.31
-17.02%
1.15
-8.01%
34
-98.94%
134.00
11.57%
1,260
0.40
-42.86%
85
-99.59%
1.34
-4.00%
1.21
-14.16%
607
-99.31%
31.30
21.32%
1,360
3.15
-54.01%
1,061
-99.30%
1.00
-17.49%
0.89
3.26%
867
-99.45%
2.65
-19.70%
1,420
33.05
-26.15%
421
-94.15%
0.26
182.61%
1.71
-4.26%
617
-99.57%
1.15
-25.81%
1,440
49.00
-21.41%
22
-99.45%
0.03
-30.00%
0.23
0.00%
0
-100.00%
1.00
0.00%
1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
142.80
0.00%
1,170
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
86.35
0.00%
1,210
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.56
-9.03%
53
-99.26%
70.70
18.23%
1,320
0.65
-53.57%
110
-99.73%
1.31
-8.15%
0.63
-3.09%
43
-99.94%
58.40
15.64%
1,330
0.80
-58.97%
54
-99.89%
1.10
-6.44%
1.06
-9.90%
4,366
-97.38%
17.45
22.46%
1,380
8.50
-43.14%
2,098
-98.62%
0.96
14.90%
0.11
-31.71%
56
-99.69%
0.40
-63.64%
1,460
64.00
-61.00%
2
-99.50%
0.00
-50.00%
1.42
-33.71%
494
-99.48%
0.35
-30.00%
1,500
107.00
-6.96%
17
-98.58%
0.18
-15.09%
0.78
0.00%
0
-100.00%
159.70
0.00%
1,230
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.51
-1.55%
5
-99.38%
177.10
-1.99%
1,200
0.25
-28.57%
107
-95.54%
1.32
-4.64%
1.32
0.00%
1
-99.98%
138.00
6.94%
1,250
0.40
-42.86%
52
-99.78%
1.92
-1.64%
1.11
-18.95%
409
-97.78%
40.55
21.59%
1,350
2.05
-52.87%
459
-99.75%
1.23
-14.92%
0.16
0.00%
11
-99.73%
0.20
-42.86%
1,520
134.50
6.16%
5
-99.94%
0.08
0.00%
1.19
-8.02%
1,858
-99.41%
10.75
5.91%
1,390
Spot Price: 1391.90
12.70
-40.24%
462
-99.12%
0.46
41.46%
1.13
-0.70%
403
-99.67%
1.65
-23.26%
1,430
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.58
0.00%
0
-100.00%
134.55
0.00%
1,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.16
0.00%
0
-100.00%
156.35
0.00%
1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.84
0.00%
0
-100.00%
100.00
0.00%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
-10.00%
13
-99.88%
0.30
-57.14%
1,470
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
143.00
0.00%
1,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
191.00
0.00%
1,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
-9.09%
1
-99.75%
280.00
58.19%
1,100
0.10
-50.00%
12
-97.00%
0.25
-4.55%
0.02
0.00%
0
-100.00%
152.00
0.00%
1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.74
-7.46%
41
-99.94%
53.00
27.86%
1,340
1.45
-48.21%
270
-99.62%
1.52
-10.61%
3.42
0.12%
4,122
-99.23%
7.65
7.75%
1,400
18.20
-34.77%
1,560
-97.27%
2.08
9.49%
0.06
0.00%
0
-100.00%
0.10
0.00%
1,600
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91