loader2
Partner With Us NRI

Option Chain

top 5 stock contract:
    top 5 stock contract:
  • RELIANCE
  • MARUTI
  • M&M
  • BAJFINANCE
  • TATASTEEL
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
 Vol % OI (Cr)
OI %Chg
 OI %Chg LTP() CNG % Vol (Cr)
LTP()
 Vol % OI (Cr)
OI %Chg
 OI %Chg
62.55
BUY SELL Quote
17.58 1
62.55
 -99.97 6,250.00
0.00
 0.00 700 0.90 -72.73 294
0.90
 -99.87 390,000.00
-7.00
 -7.00
BUY SELL Quote
45.50
BUY SELL Quote
26.56 0
45.50
 -100.00 2,500.00
33.33
 33.33 710 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
45.60
BUY SELL Quote
57.24 18
45.60
 -99.04 88,125.00
-12.42
 -12.42 720 1.25 -78.26 274
1.25
 -99.85 156,250.00
-25.15
 -25.15
BUY SELL Quote
35.25
BUY SELL Quote
25.89 13
35.25
 -99.65 35,625.00
-12.31
 -12.31 730 2.40 -71.60 90
2.40
 -99.89 55,625.00
-28.80
 -28.80
BUY SELL Quote
26.00
BUY SELL Quote
32.65 123
26.0
 -99.98 48,125.00
-44.20
 -44.20 740 3.70 -69.04 112
3.70
 -99.95 61,250.00
-14.04
 -14.04
BUY SELL Quote
19.30
BUY SELL Quote
34.03 660
19.30
 -99.93 113,750.00
-52.85
 -52.85 750 6.10 -62.69 551
6.10
 -99.82 118,125.00
-17.83
 -17.83
BUY SELL Quote
13.05
BUY SELL Quote
32.49 1,227
13.05
 -99.76 110,625.00
-23.38
 -23.38
Spot Price: 761.35
760 		11.30 -48.52 269
11.30
 -98.87 83,750.00
22.94
 22.94
BUY SELL Quote
7.95
BUY SELL Quote
21.37 725
7.95
 -99.70 151,875.00
6.58
 6.58 770 15.80 -45.14 24
15.80
 -96.16 34,375.00
-22.54
 -22.54
BUY SELL Quote
5.40
BUY SELL Quote
22.73 496
5.40
 -99.81 163,125.00
-9.69
 -9.69 780 21.10 -43.51 6
21.10
 -99.76 70,625.00
-6.61
 -6.61
BUY SELL Quote
3.55
BUY SELL Quote
24.56 85
3.55
 -99.86 81,250.00
-22.62
 -22.62 790 30.45 -25.00 2
30.45
 -99.97 33,750.00
-3.57
 -3.57
BUY SELL Quote
2.50
BUY SELL Quote
35.14 416
2.50
 -99.75 350,000.00
-0.36
 -0.36 800 39.15 -26.89 27
39.15
 -99.81 120,625.00
-17.52
 -17.52
BUY SELL Quote
1.45
BUY SELL Quote
20.83 75
1.45
 -99.56 84,375.00
-16.67
 -16.67 810 49.15 -48.43 3
49.15
 -99.52 38,750.00
-1.59
 -1.59
BUY SELL Quote
1.10
BUY SELL Quote
0.00 130
1.10
 -99.81 160,625.00
-14.05
 -14.05 820 61.00 -15.28 1
61.0
 -99.97 59,375.00
-4.04
 -4.04
BUY SELL Quote
0.95
BUY SELL Quote
11.76 184
0.95
 -99.20 112,500.00
-5.26
 -5.26 830 67.00 -29.06 7
67.0
 -98.88 40,625.00
-5.80
 -5.80
BUY SELL Quote
0.60
BUY SELL Quote
-20.00 9
0.60
 -99.71 128,125.00
-6.82
 -6.82 840 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.50
BUY SELL Quote
0.00 56
0.50
 -99.74 252,500.00
-2.88
 -2.88 850 90.10 -17.45 1
90.10
 -99.84 58,125.00
-1.06
 -1.06
BUY SELL Quote
1.45
BUY SELL Quote
0.00 0
1.45
 -100.00 81,875.00
0.00
 0.00 860 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.30
BUY SELL Quote
20.00 1
0.30
 -99.92 75,625.00
-3.97
 -3.97 870 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.40
BUY SELL Quote
166.67 3
0.40
 -99.90 74,375.00
-5.56
 -5.56 880 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.60
BUY SELL Quote
71.43 2
0.60
 -99.92 39,375.00
-1.56
 -1.56 890 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.30
BUY SELL Quote
-40.00 78
0.30
 -99.57 281,875.00
-3.84
 -3.84 900 139.30 -6.51 10
139.30
 -98.40 66,250.00
-7.02
 -7.02
BUY SELL Quote
0.10
BUY SELL Quote
0.00 0
0.10
 -100.00 3,125.00
0.00
 0.00 910 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.30
BUY SELL Quote
-45.45 11
0.30
 -99.71 67,500.00
3.85
 3.85 920 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
1.35
BUY SELL Quote
0.00 0
1.35
 -100.00 1,875.00
0.00
 0.00 930 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.50
BUY SELL Quote
0.00 0
0.50
 -100.00 15,000.00
0.00
 0.00 940 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.10
BUY SELL Quote
0.00 6
0.10
 -99.81 126,250.00
-2.88
 -2.88 950 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.45
BUY SELL Quote
0.00 0
0.45
 -100.00 625.00
0.00
 0.00 970 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.05
BUY SELL Quote
0.00 0
0.05
 -100.00 20,625.00
-5.71
 -5.71 1,000 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00