Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
0.03
0.00%
|
0
-100.00%
|
202.50
0.00%
|
850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.01
0.00%
|
0
-100.00%
|
145.50
0.00%
|
900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.01
0.00%
|
1
-99.86%
|
105.30
-13.08%
|
940 |
2.55
112.50%
|
65
-96.90%
|
0.27
192.31%
|
|||||||||||||
0.13
0.00%
|
4
-99.89%
|
101.60
-10.09%
|
950 |
3.00
53.85%
|
264
-99.45%
|
1.20
90.00%
|
|||||||||||||
0.00
-100.00%
|
1
-99.86%
|
73.00
-10.32%
|
980 |
6.50
75.68%
|
248
-99.40%
|
1.16
85.39%
|
|||||||||||||
0.02
200.00%
|
5
-99.29%
|
66.05
-22.11%
|
990 |
8.50
75.26%
|
102
-99.80%
|
0.30
72.00%
|
|||||||||||||
0.65
126.83%
|
89
-99.42%
|
59.00
-26.11%
|
1,000 |
10.00
68.07%
|
502
-99.69%
|
2.89
27.47%
|
|||||||||||||
0.05
0.00%
|
0
-100.00%
|
71.60
0.00%
|
1,010 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.11
0.00%
|
13
-99.85%
|
44.75
-31.31%
|
1,020 |
16.00
60.80%
|
191
-99.84%
|
0.95
26.17%
|
|||||||||||||
0.22
100.00%
|
99
-97.98%
|
40.10
-28.20%
|
1,030 |
19.95
57.09%
|
286
-99.63%
|
1.02
78.05%
|
|||||||||||||
0.94
18.58%
|
412
-98.72%
|
34.30
-29.13%
|
1,040 |
24.35
56.59%
|
246
-99.58%
|
1.34
33.57%
|
|||||||||||||
5.82
53.32%
|
910
-99.80%
|
29.60
-31.16%
|
1,050
|
29.00
50.26%
|
653
-99.47%
|
2.98
25.74%
|
|||||||||||||
3.77
42.33%
|
1,044
-99.84%
|
25.35
-32.31%
|
1,060 |
34.70
46.41%
|
227
-99.89%
|
1.04
8.76%
|
|||||||||||||
1.85
1.93%
|
616
-99.92%
|
21.60
-33.33%
|
1,070 |
40.60
41.22%
|
92
-99.87%
|
0.71
-9.73%
|
|||||||||||||
2.58
3.08%
|
747
-99.91%
|
17.85
-35.21%
|
1,080 |
48.15
41.41%
|
52
-99.91%
|
0.56
12.68%
|
|||||||||||||
0.65
-19.83%
|
272
-99.78%
|
14.40
-38.59%
|
1,090 |
64.85
63.14%
|
3
-99.94%
|
0.04
50.00%
|
|||||||||||||
8.11
11.03%
|
2,039
-99.87%
|
11.80
-41.15%
|
1,100 |
62.45
38.62%
|
71
-99.84%
|
1.03
-3.29%
|
|||||||||||||
0.44
46.51%
|
224
-99.81%
|
10.05
-40.71%
|
1,110 |
70.40
39.41%
|
14
-99.60%
|
0.09
116.67%
|
|||||||||||||
1.34
19.25%
|
483
-99.84%
|
7.45
-47.16%
|
1,120 |
84.00
27.08%
|
12
-99.14%
|
0.08
100.00%
|
|||||||||||||
1.18
1.81%
|
143
-99.92%
|
6.50
-45.38%
|
1,130 |
91.85
37.29%
|
25
-99.64%
|
0.15
144.44%
|
|||||||||||||
0.24
3.03%
|
29
-95.86%
|
5.85
-33.90%
|
1,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
2.31
19.57%
|
529
-99.93%
|
4.50
-47.06%
|
1,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.39
-1.79%
|
40
-99.89%
|
3.80
-47.59%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.50
31.48%
|
131
-99.89%
|
3.35
-46.40%
|
1,170 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.15
0.00%
|
0
-100.00%
|
1.95
0.00%
|
1,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.62
-17.73%
|
876
-99.82%
|
1.85
-55.42%
|
1,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.14
-42.86%
|
26
-99.94%
|
0.70
-68.89%
|
1,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|