Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
3.26
9.97%
|
925
-99.94%
|
19.05
9.17%
|
1,400
|
17.05
-24.22%
|
322
-99.98%
|
3.74
5.06%
|
|||||||||||||
|
0.26
85.71%
|
70
-99.17%
|
0.40
100.00%
|
1,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.34
2.27%
|
112
-99.97%
|
7.90
7.48%
|
1,430 |
38.10
-10.35%
|
32
-99.99%
|
1.46
-2.41%
|
|||||||||||||
|
3.70
1.43%
|
209
-99.98%
|
4.25
-2.30%
|
1,450 |
52.95
-10.93%
|
8
-100.00%
|
1.76
-0.90%
|
|||||||||||||
|
1.50
17.92%
|
280
-99.92%
|
10.75
12.57%
|
1,420 |
28.95
-19.36%
|
26
-99.99%
|
0.64
-4.76%
|
|||||||||||||
|
0.54
-4.29%
|
6
-99.99%
|
0.85
-5.56%
|
1,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.62
-1.22%
|
63
-99.97%
|
2.55
-5.56%
|
1,470 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
0.25
0.00%
|
1,630 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.58
-33.79%
|
203
-99.95%
|
31.25
12.41%
|
1,380 |
9.65
-29.04%
|
144
-99.99%
|
1.17
2.45%
|
|||||||||||||
|
3.51
-2.12%
|
298
-99.93%
|
3.25
-4.41%
|
1,460 |
67.60
1.35%
|
5
-99.97%
|
0.78
-2.00%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
210.65
0.00%
|
1,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
-4.76%
|
4
-99.98%
|
46.30
11.43%
|
1,360 |
4.90
-35.95%
|
173
-99.98%
|
2.05
-2.29%
|
|||||||||||||
|
3.69
-0.54%
|
223
-99.96%
|
5.80
2.65%
|
1,440 |
44.50
-12.92%
|
17
-99.99%
|
1.14
-3.38%
|
|||||||||||||
|
1.26
-4.55%
|
74
-99.96%
|
1.95
-9.30%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.36
-1.09%
|
5
-99.98%
|
0.65
-7.14%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.66
7.89%
|
177
-99.97%
|
24.85
11.69%
|
1,390 |
12.70
-28.65%
|
185
-99.98%
|
1.66
8.38%
|
|||||||||||||
|
0.29
-7.59%
|
21
-99.88%
|
0.70
-17.65%
|
1,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.20
0.00%
|
0
-100.00%
|
0.45
0.00%
|
1,610 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.58
-0.68%
|
28
-99.74%
|
102.00
11.72%
|
1,300 |
1.20
-29.41%
|
48
-99.99%
|
2.02
0.60%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
55.80
0.00%
|
1,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.91
0.00%
|
248
-99.95%
|
1.35
-15.63%
|
1,500 |
99.00
-6.52%
|
4
-99.89%
|
2.00
0.00%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
0.65
0.00%
|
1,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
32.45
0.00%
|
1,370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.47
34.48%
|
185
-99.91%
|
14.60
11.03%
|
1,410 |
22.40
-22.09%
|
58
-99.98%
|
1.36
2.72%
|
|||||||||||||
|
0.76
-1.04%
|
4
-99.99%
|
0.60
0.00%
|
1,590 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
109.25
0.00%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.47
-0.81%
|
5
-99.98%
|
0.50
-16.67%
|
1,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.70
0.00%
|
0
-100.00%
|
0.15
0.00%
|
1,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.50
0.00%
|
0
-100.00%
|
0.90
-5.26%
|
1,530 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.39
-1.14%
|
22
-99.99%
|
0.90
-25.00%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
8.33%
|
20
-99.92%
|
54.70
9.18%
|
1,350 |
3.55
-36.61%
|
32
-100.00%
|
1.53
-1.79%
|
|||||||||||||
|
0.90
0.00%
|
52
-99.94%
|
1.45
-19.44%
|
1,490 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.47
0.00%
|
0
-100.00%
|
1.25
0.00%
|
1,510 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
0.75
0.00%
|
1,570 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place