Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
65.80
0.00%
|
1,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
46.75
1.96%
|
1,270 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
-37.93%
|
27
-97.75%
|
0.05
-75.00%
|
1,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
0.20
0.00%
|
1,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
131.25
0.00%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.70
-50.84%
|
1,912
-99.66%
|
2.05
-63.06%
|
1,350 |
25.10
12.30%
|
421
-99.54%
|
0.54
-33.33%
|
|||||||||||||
|
0.12
-22.50%
|
15
-99.90%
|
0.15
-72.73%
|
1,490 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
-21.05%
|
21
-94.75%
|
0.05
-96.43%
|
1,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
-33.33%
|
8
-99.33%
|
125.40
72.02%
|
1,200 |
0.10
-33.33%
|
48
-99.79%
|
0.36
-28.23%
|
|||||||||||||
|
0.47
-34.08%
|
171
-99.98%
|
12.85
-35.59%
|
1,320 |
7.70
16.67%
|
543
-99.94%
|
1.22
4.08%
|
|||||||||||||
|
0.31
-3.75%
|
16
-99.98%
|
38.50
-12.10%
|
1,290 |
1.35
-30.77%
|
115
-99.94%
|
0.47
-34.08%
|
|||||||||||||
|
1.19
-20.32%
|
164
-99.73%
|
0.20
-60.00%
|
1,430 |
106.60
-8.81%
|
21
-99.89%
|
1.04
-5.09%
|
|||||||||||||
|
0.04
-43.75%
|
11
-98.63%
|
0.10
-97.26%
|
1,530 |
181.10
-12.97%
|
6
-99.75%
|
0.01
-50.00%
|
|||||||||||||
|
0.45
-17.52%
|
27
-96.63%
|
0.05
-50.00%
|
1,550 |
201.50
-7.70%
|
3
-99.92%
|
0.02
0.00%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
0.10
0.00%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.84
2.93%
|
65
-99.92%
|
0.05
-85.71%
|
1,600 |
256.00
-3.67%
|
27
-99.97%
|
0.41
-19.53%
|
|||||||||||||
|
0.42
-27.89%
|
80
-99.99%
|
28.75
-20.91%
|
1,300 |
2.50
-16.67%
|
409
-99.95%
|
0.66
-46.05%
|
|||||||||||||
|
0.94
-23.03%
|
663
-99.58%
|
0.55
-66.67%
|
1,380 |
55.00
11.11%
|
90
-99.71%
|
0.66
-23.50%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
79.70
0.00%
|
1,230 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.59
-15.52%
|
223
-99.73%
|
0.35
-72.00%
|
1,390 |
63.95
12.29%
|
22
-99.61%
|
0.79
-8.33%
|
|||||||||||||
|
2.12
-24.75%
|
334
-99.77%
|
0.25
-50.00%
|
1,450 |
122.80
0.95%
|
24
-99.88%
|
0.69
-7.49%
|
|||||||||||||
|
0.31
-15.38%
|
19
-99.78%
|
0.10
-60.00%
|
1,520 |
190.05
-4.74%
|
16
-99.00%
|
0.09
-39.47%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
62.40
0.00%
|
1,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
72.50
0.00%
|
1,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.87
-23.74%
|
721
-99.82%
|
0.20
-77.78%
|
1,400 |
75.55
12.51%
|
115
-99.62%
|
2.50
-11.10%
|
|||||||||||||
|
5.49
-6.85%
|
2,485
-98.52%
|
0.25
-58.33%
|
1,440 |
112.40
-5.78%
|
10
-99.17%
|
1.76
-1.78%
|
|||||||||||||
|
0.22
-31.71%
|
56
-99.95%
|
20.05
-27.09%
|
1,310 |
4.55
4.60%
|
461
-99.83%
|
0.55
-52.41%
|
|||||||||||||
|
0.87
-13.89%
|
373
-99.86%
|
0.65
-71.11%
|
1,370 |
45.25
16.17%
|
52
-99.19%
|
0.33
-25.89%
|
|||||||||||||
|
0.90
-20.49%
|
111
-99.80%
|
0.30
-62.50%
|
1,410 |
81.00
1.00%
|
6
-99.86%
|
0.49
-2.40%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
0.10
0.00%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.44
-5.13%
|
12
-100.00%
|
47.30
-10.92%
|
1,280 |
1.00
-23.08%
|
834
-99.81%
|
0.95
-48.71%
|
|||||||||||||
|
1.37
-2.84%
|
135
-99.49%
|
0.20
-42.86%
|
1,460 |
131.80
2.01%
|
9
-99.75%
|
0.16
-12.77%
|
|||||||||||||
|
0.39
-12.50%
|
68
-83.00%
|
0.25
-61.54%
|
1,470 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
74.05
0.00%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.50
25.33%
|
1,697
-99.71%
|
0.95
-73.61%
|
1,360 |
34.50
18.97%
|
95
-99.97%
|
0.60
-8.54%
|
|||||||||||||
|
2.62
-9.14%
|
227
-99.83%
|
0.20
-50.00%
|
1,500 |
170.00
0.59%
|
31
-99.85%
|
0.63
-16.04%
|
|||||||||||||
|
0.57
-22.70%
|
444
-99.96%
|
7.65
-41.38%
|
1,330
|
11.90
19.60%
|
481
-99.72%
|
0.60
6.38%
|
|||||||||||||
|
0.48
0.00%
|
8
-98.00%
|
0.05
-50.00%
|
1,570 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.90
-5.86%
|
39
-99.66%
|
0.30
-14.29%
|
1,480 |
138.55
0.84%
|
4
-99.80%
|
0.03
-22.22%
|
|||||||||||||
|
0.16
-4.65%
|
5
-99.96%
|
0.25
0.00%
|
1,510 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
-6.67%
|
14
-99.42%
|
0.05
-66.67%
|
1,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.71
-61.18%
|
1,292
-99.93%
|
4.50
-46.43%
|
1,340 |
16.40
8.61%
|
793
-99.90%
|
0.64
-15.34%
|
|||||||||||||
|
2.54
-9.04%
|
201
-99.74%
|
0.20
-71.43%
|
1,420 |
99.75
14.13%
|
52
-99.28%
|
1.08
-12.66%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place