loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

UNITED SPIRITS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HDFCBANK| MARUTI| LT| INDIGO| TRENT
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.10
0.00%
0
-100.00%
51.65
0.00%
1,230
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.42
-0.84%
24
-99.99%
35.10
1.59%
1,260
12.65
-17.05%
52
-99.95%
1.40
0.29%
3.64
-15.03%
522
-99.96%
23.65
1.50%
1,280
Spot Price: 1280.20
21.25
-9.77%
42
-99.93%
1.88
-1.46%
1.98
-1.00%
24
-99.97%
6.00
9.09%
1,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
0.90
0.00%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
0.40
0.00%
1,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.92
-3.61%
34
-99.92%
4.25
1.19%
1,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.94
-3.29%
14
-99.13%
2.35
11.90%
1,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.81
0.00%
5
-99.95%
0.25
-37.50%
1,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.99
-6.08%
27
-99.98%
30.00
4.90%
1,270
16.95
-10.79%
15
-99.98%
0.83
0.48%
0.05
50.00%
10
-99.91%
1.85
2.78%
1,390
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.55
0.73%
7
-99.56%
50.00
6.84%
1,240
7.85
-12.78%
31
-99.91%
0.85
1.43%
6.23
2.10%
104
-99.86%
1.60
6.67%
1,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
0.80
0.00%
1,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1.00
0.00%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
208.00
0.00%
1,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.95
-8.46%
84
-99.93%
43.00
5.91%
1,250
10.10
-13.68%
44
-99.96%
2.82
-0.28%
0.40
0.00%
0
-100.00%
1.00
0.00%
1,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
126.00
0.00%
1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
117.75
0.00%
1,130
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.90
8.13%
64
-99.84%
19.60
3.98%
1,290
25.45
-34.24%
7
-99.91%
0.18
-10.00%
0.27
0.00%
0
-100.00%
1.95
0.00%
1,370
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
-16.28%
13
-99.91%
1.15
21.05%
1,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
92.85
-0.75%
1,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.54
-2.17%
8
-99.97%
11.80
0.43%
1,310
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
1.50
0.00%
1,490
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
0.00%
0
-100.00%
81.05
-0.98%
1,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.52
-2.26%
15
-99.91%
7.60
7.04%
1,330
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.24
-4.60%
64
-99.88%
9.70
9.60%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.75
0.92%
85
-99.96%
3.60
12.50%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
0.60
0.00%
1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
217.65
0.00%
1,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
88.60
0.00%
1,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
91.00
0.00%
1,190
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
2.40
0.00%
1,410
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
0
-100.00%
1.00
0.00%
1,430
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.56
12.49%
391
-99.86%
14.85
0.68%
1,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
53.85%
22
-99.98%
0.15
-50.00%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91