Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.49
86.36%
|
210
-99.22%
|
1.35
-22.86%
|
1,560 |
129.00
-4.83%
|
19
-99.41%
|
0.09
4.76%
|
|||||||||||||
|
2.36
15.26%
|
1,253
-99.53%
|
5.55
-14.62%
|
1,500 |
88.00
10.76%
|
204
-99.14%
|
0.41
-34.39%
|
|||||||||||||
|
0.51
0.00%
|
0
-100.00%
|
211.85
0.00%
|
1,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
-15.00%
|
3
-99.92%
|
260.65
25.49%
|
1,180 |
1.00
66.67%
|
2
-99.93%
|
0.70
-1.14%
|
|||||||||||||
|
0.66
-0.61%
|
346
-99.69%
|
3.70
-10.84%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.44
-2.68%
|
3
-99.25%
|
224.55
15.75%
|
1,220 |
1.10
22.22%
|
31
-99.93%
|
0.45
-0.89%
|
|||||||||||||
|
1.72
-2.05%
|
22
-99.75%
|
79.90
-13.48%
|
1,340 |
7.15
40.20%
|
490
-99.61%
|
2.00
7.08%
|
|||||||||||||
|
1.88
-9.96%
|
485
-99.85%
|
38.20
-16.68%
|
1,400
|
21.95
38.05%
|
932
-99.55%
|
1.58
-5.73%
|
|||||||||||||
|
1.39
-8.18%
|
38
-99.65%
|
118.30
-8.22%
|
1,300 |
3.20
20.75%
|
453
-99.56%
|
2.48
-7.32%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
236.45
0.00%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.30
-0.91%
|
3
-99.75%
|
202.00
26.25%
|
1,240 |
1.50
-6.25%
|
85
-99.70%
|
1.56
-9.07%
|
|||||||||||||
|
0.84
-0.94%
|
4
-99.83%
|
103.95
-6.35%
|
1,320 |
4.75
33.80%
|
228
-99.80%
|
1.91
8.14%
|
|||||||||||||
|
0.64
6.00%
|
710
-99.47%
|
7.60
-24.75%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.91
-1.73%
|
596
-99.79%
|
26.95
-19.07%
|
1,420 |
31.20
35.06%
|
620
-99.51%
|
0.85
17.68%
|
|||||||||||||
|
0.10
0.00%
|
38
0.00%
|
1.05
0.00%
|
1,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.80
0.00%
|
2
-99.95%
|
158.00
32.77%
|
1,280 |
2.70
25.58%
|
112
-99.82%
|
1.23
-8.63%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
297.95
0.00%
|
1,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.73
-3.19%
|
6
-99.25%
|
182.00
23.22%
|
1,260 |
2.10
16.67%
|
67
-99.48%
|
1.38
-3.09%
|
|||||||||||||
|
2.58
28.29%
|
2,336
-99.57%
|
18.75
-19.53%
|
1,440 |
42.40
28.29%
|
457
-99.73%
|
1.29
9.12%
|
|||||||||||||
|
2.11
7.99%
|
260
-99.72%
|
0.40
-42.86%
|
1,600 |
180.00
3.45%
|
8
-99.96%
|
2.74
0.15%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
193.35
0.00%
|
1,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.62
-3.14%
|
30
-99.69%
|
53.35
-8.02%
|
1,380 |
14.55
41.26%
|
471
-99.64%
|
1.38
-11.05%
|
|||||||||||||
|
1.28
36.17%
|
1,391
-99.12%
|
11.85
-23.05%
|
1,460 |
57.25
17.56%
|
57
-99.64%
|
0.30
20.63%
|
|||||||||||||
|
0.36
-8.25%
|
241
-99.54%
|
2.50
-3.85%
|
1,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
185.30
0.00%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.17
-35.96%
|
301
-98.36%
|
68.90
-11.10%
|
1,360 |
9.25
26.71%
|
736
-99.67%
|
1.47
6.98%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place