loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

UNITED SPIRITS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| HDFCBANK| SBIN| KALYANKJIL| M&M
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.49
86.36%
210
-99.22%
1.35
-22.86%
1,560
129.00
-4.83%
19
-99.41%
0.09
4.76%
2.36
15.26%
1,253
-99.53%
5.55
-14.62%
1,500
88.00
10.76%
204
-99.14%
0.41
-34.39%
0.51
0.00%
0
-100.00%
211.85
0.00%
1,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
-15.00%
3
-99.92%
260.65
25.49%
1,180
1.00
66.67%
2
-99.93%
0.70
-1.14%
0.66
-0.61%
346
-99.69%
3.70
-10.84%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.44
-2.68%
3
-99.25%
224.55
15.75%
1,220
1.10
22.22%
31
-99.93%
0.45
-0.89%
1.72
-2.05%
22
-99.75%
79.90
-13.48%
1,340
7.15
40.20%
490
-99.61%
2.00
7.08%
1.88
-9.96%
485
-99.85%
38.20
-16.68%
1,400
Spot Price: 1410.0
21.95
38.05%
932
-99.55%
1.58
-5.73%
1.39
-8.18%
38
-99.65%
118.30
-8.22%
1,300
3.20
20.75%
453
-99.56%
2.48
-7.32%
0.00
0.00%
0
-100.00%
236.45
0.00%
1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.30
-0.91%
3
-99.75%
202.00
26.25%
1,240
1.50
-6.25%
85
-99.70%
1.56
-9.07%
0.84
-0.94%
4
-99.83%
103.95
-6.35%
1,320
4.75
33.80%
228
-99.80%
1.91
8.14%
0.64
6.00%
710
-99.47%
7.60
-24.75%
1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.91
-1.73%
596
-99.79%
26.95
-19.07%
1,420
31.20
35.06%
620
-99.51%
0.85
17.68%
0.10
0.00%
38
0.00%
1.05
0.00%
1,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.80
0.00%
2
-99.95%
158.00
32.77%
1,280
2.70
25.58%
112
-99.82%
1.23
-8.63%
0.01
0.00%
0
-100.00%
297.95
0.00%
1,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.73
-3.19%
6
-99.25%
182.00
23.22%
1,260
2.10
16.67%
67
-99.48%
1.38
-3.09%
2.58
28.29%
2,336
-99.57%
18.75
-19.53%
1,440
42.40
28.29%
457
-99.73%
1.29
9.12%
2.11
7.99%
260
-99.72%
0.40
-42.86%
1,600
180.00
3.45%
8
-99.96%
2.74
0.15%
0.01
0.00%
0
-100.00%
193.35
0.00%
1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.62
-3.14%
30
-99.69%
53.35
-8.02%
1,380
14.55
41.26%
471
-99.64%
1.38
-11.05%
1.28
36.17%
1,391
-99.12%
11.85
-23.05%
1,460
57.25
17.56%
57
-99.64%
0.30
20.63%
0.36
-8.25%
241
-99.54%
2.50
-3.85%
1,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
185.30
0.00%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.17
-35.96%
301
-98.36%
68.90
-11.10%
1,360
9.25
26.71%
736
-99.67%
1.47
6.98%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91