Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.39
-4.90%
|
49
-99.06%
|
2.40
-42.86%
|
1,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
0.00%
|
0
-100.00%
|
67.50
0.00%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.31
-15.25%
|
205
-99.92%
|
17.80
-28.66%
|
1,360 |
44.00
-11.38%
|
98
-99.62%
|
0.62
-1.27%
|
|||||||||||||
|
0.75
0.00%
|
78
-99.91%
|
3.45
-41.03%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.38
8.52%
|
85
-99.78%
|
36.55
-21.06%
|
1,320 |
23.25
-14.36%
|
320
-99.47%
|
1.92
34.08%
|
|||||||||||||
|
0.66
0.00%
|
0
-100.00%
|
1.65
0.00%
|
1,510 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
-24.14%
|
11
-99.82%
|
0.80
166.67%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
75.55
0.00%
|
1,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.43
0.00%
|
0
-100.00%
|
7.15
0.00%
|
1,430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.81
-1.46%
|
16
-99.96%
|
2.90
-37.63%
|
1,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.67
7.69%
|
163
-99.82%
|
11.85
-33.05%
|
1,380 |
55.85
-3.46%
|
8
-99.50%
|
0.15
2.78%
|
|||||||||||||
|
0.05
225.00%
|
20
-99.58%
|
58.20
-16.62%
|
1,290 |
12.80
-9.86%
|
35
-99.88%
|
0.26
3.17%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
3.25
0.00%
|
1,470 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.54
-8.78%
|
35
-99.88%
|
5.00
-41.52%
|
1,420 |
90.80
6.26%
|
8
-98.00%
|
0.10
-10.71%
|
|||||||||||||
|
1.60
-3.61%
|
81
-99.97%
|
1.30
-36.59%
|
1,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
0.75
0.00%
|
1,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
2.20
0.00%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
0.15
0.00%
|
1,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
236.80
0.00%
|
1,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.40
7.59%
|
103
-99.58%
|
49.65
-11.65%
|
1,300 |
16.05
-19.95%
|
150
-99.95%
|
2.49
0.32%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
68.60
0.00%
|
1,270 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
0.00%
|
0
-100.00%
|
139.35
0.00%
|
1,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.28
55.74%
|
715
-99.55%
|
26.10
-24.13%
|
1,340 |
32.00
-11.36%
|
311
-99.71%
|
2.04
20.85%
|
|||||||||||||
|
0.21
0.00%
|
13
-99.68%
|
41.25
-15.90%
|
1,310 |
19.85
-13.51%
|
38
-99.82%
|
0.32
2.60%
|
|||||||||||||
|
0.75
6.25%
|
75
-99.67%
|
30.80
-24.23%
|
1,330
|
28.00
-8.79%
|
120
-99.89%
|
1.86
3.33%
|
|||||||||||||
|
0.48
-11.76%
|
47
-99.93%
|
14.85
-28.43%
|
1,370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.32
0.00%
|
0
-100.00%
|
13.85
0.00%
|
1,390 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.12
4.41%
|
497
-99.92%
|
7.50
-40.48%
|
1,400 |
72.90
-2.28%
|
57
-99.87%
|
3.26
-1.92%
|
|||||||||||||
|
1.69
8.76%
|
305
-99.85%
|
21.15
-28.06%
|
1,350 |
37.05
-8.18%
|
51
-99.88%
|
0.76
-2.07%
|
|||||||||||||
|
0.38
-1.04%
|
6
-99.93%
|
6.45
-34.85%
|
1,410 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place