Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.06
0.00%
|
3
-99.88%
|
66.05
-35.59%
|
1,380 |
6.10
-22.29%
|
159
-99.87%
|
0.59
-6.37%
|
|||||||||||||
|
2.15
27.19%
|
338
-99.79%
|
9.70
0.52%
|
1,500 |
63.90
-9.62%
|
3
-99.98%
|
1.21
-0.33%
|
|||||||||||||
|
2.43
-2.09%
|
88
-99.95%
|
3.70
2.78%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.76
1.98%
|
270
-99.88%
|
2.20
2.33%
|
1,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.32
0.00%
|
1
-99.92%
|
0.80
-20.00%
|
1,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
66.67%
|
25
-99.43%
|
39.95
-0.50%
|
1,420 |
15.50
-20.31%
|
175
-99.78%
|
0.75
17.61%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
128.45
0.00%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.47
0.00%
|
0
-100.00%
|
1.05
0.00%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.93
16.50%
|
236
-99.85%
|
20.80
4.52%
|
1,460 |
35.25
-13.28%
|
47
-99.96%
|
0.92
5.99%
|
|||||||||||||
|
1.06
-6.38%
|
59
-99.86%
|
2.80
0.00%
|
1,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.92
66.67%
|
470
-99.53%
|
29.75
7.01%
|
1,440
|
23.70
-16.70%
|
243
-99.89%
|
1.58
16.22%
|
|||||||||||||
|
2.08
-3.35%
|
97
-99.90%
|
7.05
4.44%
|
1,520 |
82.85
-3.38%
|
2
-99.96%
|
0.72
0.00%
|
|||||||||||||
|
0.50
0.00%
|
0
-100.00%
|
2.20
0.00%
|
1,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.52
-2.27%
|
18
-99.96%
|
56.00
7.90%
|
1,400 |
9.95
-21.34%
|
208
-99.87%
|
0.90
14.87%
|
|||||||||||||
|
5.32
-0.23%
|
167
-99.87%
|
5.05
2.02%
|
1,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
131.30
0.00%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.97
0.00%
|
18
-99.95%
|
0.75
-6.25%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.93
25.27%
|
172
-99.86%
|
14.05
-1.06%
|
1,480 |
51.50
-4.54%
|
7
-99.97%
|
0.70
-0.57%
|
|||||||||||||
|
0.02
50.00%
|
3
-99.25%
|
106.60
-9.62%
|
1,340 |
2.30
0.00%
|
40
0.00%
|
0.08
0.00%
|
|||||||||||||
|
0.03
0.00%
|
3
-99.25%
|
83.30
-34.82%
|
1,360 |
3.90
-17.02%
|
34
-99.89%
|
0.69
6.17%
|
|||||||||||||
|
1.02
0.00%
|
33
-99.93%
|
0.80
-5.88%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place