loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

UNITED SPIRITS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| AXISBANK| HAL| SBIN| ADANIPORTS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.07
0.00%
0
-100.00%
0.55
0.00%
1,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
217.00
0.00%
1,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.45
-5.04%
47
-99.91%
28.50
110.33%
1,380
4.40
-65.89%
637
-99.92%
1.26
-15.59%
1.49
-0.80%
435
-98.80%
0.15
50.00%
1,480
92.25
-8.93%
5
-99.69%
0.02
-16.67%
0.24
-22.08%
18
-95.50%
0.05
-50.00%
1,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
66.30
0.00%
1,290
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.58
0.00%
0
-100.00%
52.60
0.29%
1,330
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.87
-16.86%
549
-99.62%
3.75
212.50%
1,430
30.00
-31.43%
18
-99.88%
0.20
-9.26%
0.12
0.00%
0
-100.00%
0.15
0.00%
1,530
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.95
-0.42%
3
-99.96%
71.30
5.86%
1,320
0.35
-73.08%
33
-99.97%
1.16
4.32%
2.16
-6.40%
987
-99.65%
6.30
200.00%
1,420
22.90
-45.02%
46
-99.91%
0.30
7.25%
0.92
-1.28%
36
-99.10%
0.30
200.00%
1,490
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
231.85
0.00%
1,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
75.55
0.00%
1,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.22
-13.84%
668
-99.42%
0.55
57.14%
1,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
-10.00%
3
-99.75%
0.05
-87.50%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
0
-100.00%
76.10
0.00%
1,310
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.46
-0.87%
23
-99.56%
55.10
63.26%
1,350
0.95
-75.00%
112
-99.96%
1.12
-17.35%
0.76
0.00%
0
-100.00%
0.30
-40.00%
1,510
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.57
-4.05%
8
-99.75%
69.70
50.54%
1,340
0.60
-72.09%
60
-99.96%
1.38
-0.58%
0.42
-23.19%
332
-99.71%
1.90
192.31%
1,440
39.05
-5.33%
19
-98.42%
0.06
-25.00%
0.35
23.94%
355
-99.76%
22.50
152.81%
1,390
7.10
-61.41%
95
-99.85%
0.31
-20.62%
0.52
0.00%
0
-100.00%
28.70
0.00%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.90
-5.73%
831
-99.85%
15.00
177.78%
1,400
10.95
-56.37%
277
-99.84%
1.50
-2.09%
1.26
56.72%
1,154
-99.52%
10.45
207.35%
1,410
Spot Price: 1405.20
16.50
-50.38%
139
-99.32%
0.36
-26.02%
0.52
-10.27%
22
-99.31%
0.05
-80.00%
1,520
135.50
-2.90%
4
-99.92%
0.10
0.00%
0.04
0.00%
0
-100.00%
68.60
0.00%
1,270
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.68
-9.09%
515
-99.05%
1.00
100.00%
1,450
47.55
-18.44%
18
-97.75%
0.04
-55.00%
0.00
-100.00%
0
-100.00%
0.45
200.00%
1,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
-46.15%
4
-99.80%
121.80
20.42%
1,280
0.10
-86.67%
1
-99.97%
0.28
0.00%
1.63
-0.97%
8
-98.00%
88.20
-1.12%
1,300
0.40
-60.00%
156
-99.84%
1.53
-18.68%
1.42
-6.08%
216
-99.50%
0.05
-66.67%
1,500
89.75
-25.89%
41
-99.15%
0.78
-16.24%
0.22
-10.00%
17
-99.70%
43.25
24.64%
1,370
2.90
-67.23%
359
-99.80%
0.92
-1.28%
0.67
17.48%
161
-98.99%
0.25
0.00%
1,470
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91