loader2
Login Open ICICI 3-in-1 Account

UNITED SPIRITS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TATAELXSI| SHRIRAMFIN| DIVISLAB| INFY| TMPV
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
3.26
9.97%
925
-99.94%
19.05
9.17%
1,400
Spot Price: 1400.10
17.05
-24.22%
322
-99.98%
3.74
5.06%
0.26
85.71%
70
-99.17%
0.40
100.00%
1,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.34
2.27%
112
-99.97%
7.90
7.48%
1,430
38.10
-10.35%
32
-99.99%
1.46
-2.41%
3.70
1.43%
209
-99.98%
4.25
-2.30%
1,450
52.95
-10.93%
8
-100.00%
1.76
-0.90%
1.50
17.92%
280
-99.92%
10.75
12.57%
1,420
28.95
-19.36%
26
-99.99%
0.64
-4.76%
0.54
-4.29%
6
-99.99%
0.85
-5.56%
1,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.62
-1.22%
63
-99.97%
2.55
-5.56%
1,470
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
0.25
0.00%
1,630
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.58
-33.79%
203
-99.95%
31.25
12.41%
1,380
9.65
-29.04%
144
-99.99%
1.17
2.45%
3.51
-2.12%
298
-99.93%
3.25
-4.41%
1,460
67.60
1.35%
5
-99.97%
0.78
-2.00%
0.01
0.00%
0
-100.00%
210.65
0.00%
1,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
-4.76%
4
-99.98%
46.30
11.43%
1,360
4.90
-35.95%
173
-99.98%
2.05
-2.29%
3.69
-0.54%
223
-99.96%
5.80
2.65%
1,440
44.50
-12.92%
17
-99.99%
1.14
-3.38%
1.26
-4.55%
74
-99.96%
1.95
-9.30%
1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
-1.09%
5
-99.98%
0.65
-7.14%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.66
7.89%
177
-99.97%
24.85
11.69%
1,390
12.70
-28.65%
185
-99.98%
1.66
8.38%
0.29
-7.59%
21
-99.88%
0.70
-17.65%
1,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.20
0.00%
0
-100.00%
0.45
0.00%
1,610
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.58
-0.68%
28
-99.74%
102.00
11.72%
1,300
1.20
-29.41%
48
-99.99%
2.02
0.60%
0.04
0.00%
0
-100.00%
55.80
0.00%
1,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.91
0.00%
248
-99.95%
1.35
-15.63%
1,500
99.00
-6.52%
4
-99.89%
2.00
0.00%
0.13
0.00%
0
-100.00%
0.65
0.00%
1,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
32.45
0.00%
1,370
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.47
34.48%
185
-99.91%
14.60
11.03%
1,410
22.40
-22.09%
58
-99.98%
1.36
2.72%
0.76
-1.04%
4
-99.99%
0.60
0.00%
1,590
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
109.25
0.00%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.47
-0.81%
5
-99.98%
0.50
-16.67%
1,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.70
0.00%
0
-100.00%
0.15
0.00%
1,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.50
0.00%
0
-100.00%
0.90
-5.26%
1,530
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.39
-1.14%
22
-99.99%
0.90
-25.00%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
8.33%
20
-99.92%
54.70
9.18%
1,350
3.55
-36.61%
32
-100.00%
1.53
-1.79%
0.90
0.00%
52
-99.94%
1.45
-19.44%
1,490
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.47
0.00%
0
-100.00%
1.25
0.00%
1,510
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
0.75
0.00%
1,570
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91