loader2
Login OPEN ICICI 3-in-1 Account

UNITED SPIRITS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: AXISBANK| POLYCAB| TATACOMM| WIPRO| SBIN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
3.91
-11.74%
626
-99.86%
22.40
-27.04%
1,380
33.35
20.61%
230
-99.70%
2.25
-1.40%
0.57
16.39%
50
-93.75%
0.85
-43.33%
1,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
-1.39%
2
-99.75%
0.25
-44.44%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
118.15
0.00%
1,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.95
-8.85%
10
-99.99%
75.10
-15.00%
1,300
5.65
13.00%
200
-99.86%
2.72
-3.27%
4.18
12.49%
519
-99.54%
10.20
-32.67%
1,420
61.00
17.87%
38
-99.84%
1.44
-0.28%
7.18
-8.74%
875
-99.78%
7.05
-32.54%
1,440
77.50
15.50%
25
-99.86%
2.92
0.14%
9.22
-5.50%
619
-99.66%
2.55
-32.00%
1,500
132.25
9.48%
30
-99.85%
2.70
-6.91%
0.08
11.76%
2
-99.88%
130.00
-1.10%
1,240
1.25
0.00%
53
-99.74%
1.43
-7.75%
0.22
0.00%
0
-100.00%
0.30
0.00%
1,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
700.00%
18
-97.75%
92.00
-4.76%
1,280
3.40
9.68%
102
-99.35%
1.02
16.36%
0.26
16.36%
23
-99.83%
58.00
-12.45%
1,320
9.60
23.08%
144
-99.63%
4.28
3.68%
4.68
-1.84%
503
-99.65%
4.75
-34.93%
1,460
94.95
13.17%
9
-99.91%
1.34
-4.27%
1.52
5.87%
110
-99.76%
1.45
-27.50%
1,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.66
-7.78%
30
-99.91%
44.45
-19.40%
1,340
14.60
19.18%
124
-99.66%
2.10
14.13%
7.61
14.02%
1,232
-99.71%
15.25
-30.05%
1,400
45.45
17.29%
181
-99.68%
5.08
2.25%
1.82
14.07%
31
-99.82%
1.05
-34.38%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.66
-0.61%
10
-99.38%
0.60
0.00%
1,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
-27.27%
2
-99.50%
0.25
-37.50%
1,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.53
-14.16%
464
-99.93%
32.50
-22.16%
1,360
Spot Price: 1362.30
22.95
21.75%
287
-99.87%
3.70
-0.65%
0.00
0.00%
0
-100.00%
0.40
0.00%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.55
5.64%
114
-99.71%
3.35
-33.66%
1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.45
-2.94%
61
-99.83%
1.75
-35.19%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.11
-5.87%
76
-99.89%
0.70
-30.00%
1,600
233.00
7.23%
5
-99.98%
1.97
-1.99%
0.59
-3.90%
23
-99.18%
0.20
-33.33%
1,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
-100.00%
1
-99.88%
0.95
-85.16%
1,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
0.00%
0
-100.00%
0.45
0.00%
1,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

Incur '0' Brokerage upto ₹500