Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
6.64
0.00%
|
238
0.00%
|
0.15
0.00%
|
205 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
17.39
-11.29%
|
162
-100.00%
|
12.21
-21.28%
|
165 |
0.55
-37.50%
|
2,329
-99.99%
|
38.76
-21.51%
|
|||||||||||||
|
37.21
-10.05%
|
679
-100.00%
|
7.85
-30.90%
|
170 |
1.21
-15.97%
|
4,639
-99.99%
|
67.75
-26.18%
|
|||||||||||||
|
1.73
0.00%
|
0
0.00%
|
31.03
0.00%
|
148 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.05
0.00%
|
1,091
0.00%
|
0.42
0.00%
|
193 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.69
125.53%
|
27
-99.94%
|
14.57
425.99%
|
163 |
0.41
0.00%
|
641
0.00%
|
13.50
0.00%
|
|||||||||||||
|
5.04
1,800.00%
|
0
-100.00%
|
27.00
279.21%
|
153 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
14.82
-0.30%
|
2,046
-99.98%
|
0.32
-60.49%
|
195 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.02
-4.23%
|
7
-100.00%
|
25.80
-12.48%
|
150 |
0.12
-50.00%
|
441
-100.00%
|
39.65
-2.29%
|
|||||||||||||
|
11.59
0.00%
|
10
-100.00%
|
21.30
-15.04%
|
155 |
0.19
-45.71%
|
782
-99.99%
|
24.96
-2.76%
|
|||||||||||||
|
0.18
0.00%
|
0
0.00%
|
25.09
0.00%
|
138 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
0.00%
|
3
0.00%
|
37.66
0.00%
|
143 |
0.08
0.00%
|
14
0.00%
|
3.36
0.00%
|
|||||||||||||
|
20.58
0.00%
|
4,427
0.00%
|
3.11
0.00%
|
178 |
4.00
0.00%
|
3,937
0.00%
|
10.84
0.00%
|
|||||||||||||
|
1.64
-13.95%
|
21
-99.94%
|
38.32
-4.27%
|
140 |
0.06
-53.85%
|
173
-99.99%
|
9.38
-21.19%
|
|||||||||||||
|
14.51
-8.64%
|
129
-100.00%
|
16.90
-18.00%
|
160 |
0.33
-40.00%
|
1,281
-100.00%
|
62.39
-11.43%
|
|||||||||||||
|
33.59
29.97%
|
4,055
-99.99%
|
4.35
-42.38%
|
175
|
2.70
3.05%
|
6,352
-99.98%
|
29.96
-21.82%
|
|||||||||||||
|
105.58
19.18%
|
17,269
-99.99%
|
2.22
-51.74%
|
180 |
5.50
18.53%
|
5,675
-99.98%
|
39.91
-16.94%
|
|||||||||||||
|
13.98
0.00%
|
906
0.00%
|
0.21
0.00%
|
200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.24
0.00%
|
120
0.00%
|
9.93
0.00%
|
168 |
0.80
0.00%
|
1,526
0.00%
|
26.20
0.00%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
25.00
0.00%
|
135 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
57.44
-4.91%
|
7,846
-99.99%
|
0.58
-60.27%
|
190 |
13.86
22.87%
|
256
-99.99%
|
3.72
-56.92%
|
|||||||||||||
|
0.49
0.00%
|
0
-100.00%
|
44.00
0.00%
|
130 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.58
-1.22%
|
1
-100.00%
|
36.00
5.88%
|
145 |
0.07
-58.82%
|
176
-99.98%
|
14.25
-10.56%
|
|||||||||||||
|
20.40
0.00%
|
7,503
0.00%
|
1.54
0.00%
|
183 |
7.34
0.00%
|
1,174
0.00%
|
4.16
0.00%
|
|||||||||||||
|
10.58
0.00%
|
1,067
0.00%
|
0.26
0.00%
|
198 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
54.91
5.35%
|
9,850
-99.98%
|
1.08
-60.00%
|
185 |
9.44
27.05%
|
618
-99.95%
|
2.79
-65.19%
|
|||||||||||||
|
4.38
0.00%
|
9
0.00%
|
18.64
0.00%
|
158 |
0.26
0.00%
|
403
0.00%
|
14.12
0.00%
|
|||||||||||||
|
9.16
0.00%
|
574
0.00%
|
6.00
0.00%
|
173 |
1.81
0.00%
|
3,365
0.00%
|
15.31
0.00%
|
|||||||||||||
|
17.48
0.00%
|
4,363
0.00%
|
0.78
0.00%
|
188 |
11.62
0.00%
|
19
0.00%
|
0.27
0.00%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place