Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.55
16.67%
|
5
-99.89%
|
0.30
-40.00%
|
225 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.43
8.67%
|
320
-99.98%
|
12.55
4.76%
|
165 |
5.67
1.80%
|
467
-99.98%
|
14.47
50.69%
|
|||||||||||||
|
13.72
-3.73%
|
973
-99.99%
|
9.52
5.90%
|
170 |
7.59
0.53%
|
509
-99.99%
|
16.86
11.08%
|
|||||||||||||
|
30.31
1.78%
|
671
-99.99%
|
7.00
7.36%
|
175 |
10.45
4.71%
|
140
-99.98%
|
9.20
20.23%
|
|||||||||||||
|
22.04
3.75%
|
255
-99.99%
|
1.02
8.51%
|
200 |
29.72
3.66%
|
29
-99.99%
|
5.00
-12.40%
|
|||||||||||||
|
2.30
73.33%
|
128
-99.98%
|
5.84
60.00%
|
178 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.68
0.00%
|
133
0.00%
|
10.83
0.00%
|
168 |
6.52
-41.89%
|
107
-99.96%
|
1.81
28.13%
|
|||||||||||||
|
0.13
0.00%
|
3
0.00%
|
25.35
0.00%
|
145 |
1.70
12.58%
|
125
-99.98%
|
3.36
28.81%
|
|||||||||||||
|
6.95
-7.65%
|
372
-99.98%
|
3.44
9.55%
|
185 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.58
62.50%
|
14
-99.95%
|
0.67
8.06%
|
205 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.27
-1.69%
|
66
-99.99%
|
0.44
10.00%
|
210 |
40.32
34.44%
|
6
-99.99%
|
0.71
0.00%
|
|||||||||||||
|
4.73
5.94%
|
108
-99.99%
|
1.44
2.13%
|
195 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.68
0.00%
|
11
-100.00%
|
2.74
50.55%
|
188 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.75
41.67%
|
11
-99.94%
|
24.35
3.22%
|
150 |
2.19
3.79%
|
341
-99.98%
|
10.22
-9.77%
|
|||||||||||||
|
0.66
15.38%
|
2
-100.00%
|
0.30
0.00%
|
215 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
0.00%
|
0
-100.00%
|
0.72
0.00%
|
203 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.78
191.89%
|
144
-99.93%
|
15.65
0.97%
|
160 |
4.17
2.96%
|
424
-99.98%
|
11.81
2.30%
|
|||||||||||||
|
21.20
1.70%
|
1,052
-99.98%
|
4.97
7.81%
|
180 |
13.47
4.66%
|
47
-99.99%
|
18.36
0.73%
|
|||||||||||||
|
0.80
800.00%
|
14
-99.89%
|
13.19
36.68%
|
163 |
5.12
-41.42%
|
74
-99.97%
|
1.77
48.15%
|
|||||||||||||
|
3.72
3.70%
|
21
-99.96%
|
0.31
55.00%
|
220 |
53.40
16.09%
|
1
-100.00%
|
0.31
16.67%
|
|||||||||||||
|
13.19
231.11%
|
155
-99.97%
|
8.08
56.59%
|
173
|
8.71
-40.99%
|
84
-99.93%
|
13.58
6.97%
|
|||||||||||||
|
2.79
-1.56%
|
74
-99.98%
|
3.87
54.80%
|
183 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.12
100.00%
|
16
-99.98%
|
1.90
49.61%
|
193 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
0.00%
|
3
0.00%
|
17.22
0.00%
|
155 |
3.09
4.39%
|
115
-99.99%
|
5.40
9.91%
|
|||||||||||||
|
15.62
-3.55%
|
533
-99.98%
|
2.31
9.48%
|
190 |
20.60
1.73%
|
13
-100.00%
|
7.70
-0.57%
|
|||||||||||||
|
0.44
-9.09%
|
10
-99.77%
|
21.51
34.35%
|
153 |
2.76
-45.45%
|
48
-99.89%
|
2.30
160.00%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place