loader2
Login Open ICICI 3-in-1 Account

UNION BANK OF INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| HINDZINC| KAYNES| LT| MARUTI
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
8.23
0.00%
32
-99.99%
8.86
20.22%
145
0.98
-36.77%
439
-99.98%
34.34
7.48%
0.84
-9.52%
3
-99.99%
17.67
34.37%
135
0.15
-46.43%
85
-99.97%
11.95
0.75%
38.81
1.98%
274
-99.97%
0.65
20.37%
165
0.0
0.0%
0.0
0.0%
0.0
0.0%
25.80
0.00%
198
0.00%
1.92
0.00%
158
6.36
0.00%
18
0.00%
8.14
0.00%
0.22
0.00%
0
-100.00%
25.79
0.00%
125
0.0
0.0%
0.0
0.0%
0.0
0.0%
47.21
-4.30%
1,321
-99.98%
2.77
30.66%
155
4.93
-23.21%
93
-99.97%
20.71
-7.14%
22.39
0.40%
20
-99.99%
0.17
6.25%
175
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.19
0.00%
3
0.00%
10.72
0.00%
143
0.61
0.00%
160
0.00%
11.02
0.00%
16.90
0.00%
145
0.00%
0.95
0.00%
163
0.0
0.0%
0.0
0.0%
0.0
0.0%
26.02
-38.75%
1,405
-99.99%
5.20
25.30%
150
2.36
-30.79%
596
-99.98%
43.72
-0.20%
27.70
-4.57%
174
-99.98%
0.33
13.79%
170
17.56
20.52%
1
-100.00%
1.24
3.70%
0.40
0.00%
0
-100.00%
27.19
0.00%
130
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.53
-5.30%
26
-99.96%
13.19
19.91%
140
0.36
-45.45%
280
-99.98%
36.90
-4.47%
117.48
-7.36%
1,268
-99.97%
1.36
27.10%
160
8.03
-20.18%
27
-99.99%
22.88
-0.39%
0.09
0.00%
0
-100.00%
36.30
0.00%
120
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.14
0.00%
69
0.00%
6.80
0.00%
148
1.55
0.00%
232
0.00%
13.67
0.00%
17.30
0.00%
548
0.00%
3.79
0.00%
153
Spot Price: 152.74
3.49
0.00%
143
0.00%
16.02
0.00%
10.27
0.00%
76
0.00%
0.46
0.00%
168
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91