Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
7.04
3.92%
|
12
-100.00%
|
13.30
-14.52%
|
150 |
0.67
17.54%
|
109
-99.99%
|
17.21
1.83%
|
|||||||||||||
|
59.47
18.10%
|
1,619
-99.99%
|
1.57
-39.85%
|
170 |
9.51
25.30%
|
152
-99.99%
|
30.98
1.74%
|
|||||||||||||
|
8.19
-13.15%
|
67
-99.98%
|
0.11
-21.43%
|
205 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.50
0.00%
|
17
0.00%
|
6.78
0.00%
|
158 |
2.04
0.00%
|
188
0.00%
|
24.56
0.00%
|
|||||||||||||
|
54.16
6.71%
|
1,102
-99.99%
|
2.89
-36.06%
|
165 |
5.77
35.76%
|
274
-99.99%
|
29.12
-4.50%
|
|||||||||||||
|
11.51
0.00%
|
300
0.00%
|
3.93
0.00%
|
163
|
4.38
0.00%
|
261
0.00%
|
16.06
0.00%
|
|||||||||||||
|
89.16
-2.89%
|
1,538
-99.97%
|
0.57
-35.96%
|
180 |
16.70
5.76%
|
1
-100.00%
|
41.51
0.00%
|
|||||||||||||
|
23.54
-11.33%
|
119
-99.99%
|
0.20
-25.93%
|
195 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.50
-2.54%
|
5
-99.98%
|
0.10
25.00%
|
215 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.37
0.00%
|
14
0.00%
|
0.21
0.00%
|
193 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.34
0.00%
|
39
0.00%
|
0.17
0.00%
|
198 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
65.62
5.55%
|
627
-99.99%
|
0.87
-41.22%
|
175 |
13.65
20.58%
|
14
-100.00%
|
32.17
-0.55%
|
|||||||||||||
|
130.94
6.32%
|
1,307
-99.97%
|
0.41
-32.79%
|
185 |
23.22
18.35%
|
22
-99.98%
|
5.31
-12.41%
|
|||||||||||||
|
31.55
-10.54%
|
102
-99.97%
|
0.06
-33.33%
|
220 |
56.51
1.25%
|
3
-99.98%
|
0.97
0.00%
|
|||||||||||||
|
17.57
0.00%
|
410
0.00%
|
1.96
0.00%
|
168 |
7.39
0.00%
|
63
0.00%
|
9.43
0.00%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
16.50
0.00%
|
148 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
83.01
-1.16%
|
307
-99.99%
|
0.16
-23.81%
|
200 |
37.86
8.61%
|
11
-99.99%
|
7.17
0.62%
|
|||||||||||||
|
19.96
-6.43%
|
56
-99.99%
|
0.08
-27.27%
|
210 |
47.53
41.88%
|
1
-99.98%
|
1.68
0.00%
|
|||||||||||||
|
1.24
0.00%
|
0
0.00%
|
0.18
0.00%
|
203 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.76
0.00%
|
53
0.00%
|
0.44
0.00%
|
183 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
400.00%
|
6
-99.86%
|
8.58
16.10%
|
155 |
1.45
23.93%
|
181
-99.99%
|
18.98
2.39%
|
|||||||||||||
|
86.38
0.26%
|
584
-99.97%
|
0.28
-30.00%
|
190 |
27.38
12.49%
|
3
-100.00%
|
16.73
-0.79%
|
|||||||||||||
|
13.05
0.00%
|
200
0.00%
|
0.69
0.00%
|
178 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
18.89
0.00%
|
573
0.00%
|
1.13
0.00%
|
173 |
11.39
0.00%
|
40
0.00%
|
5.13
0.00%
|
|||||||||||||
|
9.47
0.00%
|
22
0.00%
|
0.29
0.00%
|
188 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
41.16
0.00%
|
145 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.98
3.61%
|
325
-99.99%
|
5.26
-30.24%
|
160 |
3.09
35.53%
|
618
-99.99%
|
39.12
7.15%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place