loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

UNION BANK OF INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| HDFCBANK| TCS| ADANIENT| BAJFINANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.02
15.00%
15
-99.97%
13.84
-0.50%
155
1.36
-9.93%
446
-99.94%
22.70
14.51%
24.51
-1.77%
165
-99.96%
10.31
0.10%
160
2.48
-7.81%
961
-99.88%
31.28
1.43%
30.89
23.54%
1,581
-99.91%
1.88
8.05%
180
13.50
-2.17%
18
-99.98%
10.89
-4.28%
0.35
0.00%
0
0.00%
15.98
0.00%
153
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.33
0.00%
92
0.00%
1.41
0.00%
183
0.0
0.0%
0.0
0.0%
0.0
0.0%
25.18
0.00%
1,251
0.00%
5.90
0.00%
168
Spot Price: 167.0
5.38
0.00%
470
0.00%
15.40
0.00%
1.06
0.00%
23
0.00%
0.80
0.00%
188
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
0
-100.00%
32.09
0.00%
135
0.0
0.0%
0.0
0.0%
0.0
0.0%
36.82
-0.36%
1,764
-99.93%
3.03
5.94%
175
10.31
1.68%
90
-99.97%
12.43
-6.02%
3.85
0.00%
110
-97.51%
2.32
-52.56%
178
12.30
-30.11%
18
-99.59%
0.75
1,600.00%
16.06
22.64%
610
-99.89%
0.67
8.06%
190
22.00
-2.22%
21
-99.95%
11.37
1.58%
11.37
16.82%
281
-99.92%
0.40
8.11%
195
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.00
707.14%
89
-99.82%
8.73
34.93%
163
3.22
0.00%
311
0.00%
9.38
0.00%
1.73
8.33%
20
-99.95%
18.43
-4.01%
150
0.73
-17.05%
295
-99.91%
18.63
12.57%
0.09
0.00%
0
-100.00%
22.90
0.00%
145
0.0
0.0%
0.0
0.0%
0.0
0.0%
42.44
-3.13%
632
-99.97%
7.35
3.67%
165
4.15
-7.16%
1,106
-99.93%
33.50
2.44%
1.64
1,133.33%
0
-100.00%
12.30
35.61%
158
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.40
0.00%
0
0.00%
0.38
0.00%
193
0.0
0.0%
0.0
0.0%
0.0
0.0%
49.65
-7.35%
2,543
-99.95%
4.80
3.67%
170
6.71
-3.73%
866
-99.83%
24.82
-1.41%
19.03
-2.27%
569
-99.95%
1.10
6.80%
185
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.61
0.00%
603
0.00%
3.90
0.00%
173
8.42
0.00%
168
0.00%
3.81
0.00%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91