loader2
Login Open ICICI 3-in-1 Account

UNION BANK OF INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| ANGELONE| RELIANCE| ITC| TCS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
6.64
0.00%
238
0.00%
0.15
0.00%
205
0.0
0.0%
0.0
0.0%
0.0
0.0%
17.39
-11.29%
162
-100.00%
12.21
-21.28%
165
0.55
-37.50%
2,329
-99.99%
38.76
-21.51%
37.21
-10.05%
679
-100.00%
7.85
-30.90%
170
1.21
-15.97%
4,639
-99.99%
67.75
-26.18%
1.73
0.00%
0
0.00%
31.03
0.00%
148
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.05
0.00%
1,091
0.00%
0.42
0.00%
193
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.69
125.53%
27
-99.94%
14.57
425.99%
163
0.41
0.00%
641
0.00%
13.50
0.00%
5.04
1,800.00%
0
-100.00%
27.00
279.21%
153
0.0
0.0%
0.0
0.0%
0.0
0.0%
14.82
-0.30%
2,046
-99.98%
0.32
-60.49%
195
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.02
-4.23%
7
-100.00%
25.80
-12.48%
150
0.12
-50.00%
441
-100.00%
39.65
-2.29%
11.59
0.00%
10
-100.00%
21.30
-15.04%
155
0.19
-45.71%
782
-99.99%
24.96
-2.76%
0.18
0.00%
0
0.00%
25.09
0.00%
138
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
0.00%
3
0.00%
37.66
0.00%
143
0.08
0.00%
14
0.00%
3.36
0.00%
20.58
0.00%
4,427
0.00%
3.11
0.00%
178
4.00
0.00%
3,937
0.00%
10.84
0.00%
1.64
-13.95%
21
-99.94%
38.32
-4.27%
140
0.06
-53.85%
173
-99.99%
9.38
-21.19%
14.51
-8.64%
129
-100.00%
16.90
-18.00%
160
0.33
-40.00%
1,281
-100.00%
62.39
-11.43%
33.59
29.97%
4,055
-99.99%
4.35
-42.38%
175
Spot Price: 176.15
2.70
3.05%
6,352
-99.98%
29.96
-21.82%
105.58
19.18%
17,269
-99.99%
2.22
-51.74%
180
5.50
18.53%
5,675
-99.98%
39.91
-16.94%
13.98
0.00%
906
0.00%
0.21
0.00%
200
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.24
0.00%
120
0.00%
9.93
0.00%
168
0.80
0.00%
1,526
0.00%
26.20
0.00%
0.09
0.00%
0
-100.00%
25.00
0.00%
135
0.0
0.0%
0.0
0.0%
0.0
0.0%
57.44
-4.91%
7,846
-99.99%
0.58
-60.27%
190
13.86
22.87%
256
-99.99%
3.72
-56.92%
0.49
0.00%
0
-100.00%
44.00
0.00%
130
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.58
-1.22%
1
-100.00%
36.00
5.88%
145
0.07
-58.82%
176
-99.98%
14.25
-10.56%
20.40
0.00%
7,503
0.00%
1.54
0.00%
183
7.34
0.00%
1,174
0.00%
4.16
0.00%
10.58
0.00%
1,067
0.00%
0.26
0.00%
198
0.0
0.0%
0.0
0.0%
0.0
0.0%
54.91
5.35%
9,850
-99.98%
1.08
-60.00%
185
9.44
27.05%
618
-99.95%
2.79
-65.19%
4.38
0.00%
9
0.00%
18.64
0.00%
158
0.26
0.00%
403
0.00%
14.12
0.00%
9.16
0.00%
574
0.00%
6.00
0.00%
173
1.81
0.00%
3,365
0.00%
15.31
0.00%
17.48
0.00%
4,363
0.00%
0.78
0.00%
188
11.62
0.00%
19
0.00%
0.27
0.00%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91