Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.02
15.00%
|
15
-99.97%
|
13.84
-0.50%
|
155 |
1.36
-9.93%
|
446
-99.94%
|
22.70
14.51%
|
|||||||||||||
|
24.51
-1.77%
|
165
-99.96%
|
10.31
0.10%
|
160 |
2.48
-7.81%
|
961
-99.88%
|
31.28
1.43%
|
|||||||||||||
|
30.89
23.54%
|
1,581
-99.91%
|
1.88
8.05%
|
180 |
13.50
-2.17%
|
18
-99.98%
|
10.89
-4.28%
|
|||||||||||||
|
0.35
0.00%
|
0
0.00%
|
15.98
0.00%
|
153 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.33
0.00%
|
92
0.00%
|
1.41
0.00%
|
183 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
25.18
0.00%
|
1,251
0.00%
|
5.90
0.00%
|
168
|
5.38
0.00%
|
470
0.00%
|
15.40
0.00%
|
|||||||||||||
|
1.06
0.00%
|
23
0.00%
|
0.80
0.00%
|
188 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
32.09
0.00%
|
135 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
36.82
-0.36%
|
1,764
-99.93%
|
3.03
5.94%
|
175 |
10.31
1.68%
|
90
-99.97%
|
12.43
-6.02%
|
|||||||||||||
|
3.85
0.00%
|
110
-97.51%
|
2.32
-52.56%
|
178 |
12.30
-30.11%
|
18
-99.59%
|
0.75
1,600.00%
|
|||||||||||||
|
16.06
22.64%
|
610
-99.89%
|
0.67
8.06%
|
190 |
22.00
-2.22%
|
21
-99.95%
|
11.37
1.58%
|
|||||||||||||
|
11.37
16.82%
|
281
-99.92%
|
0.40
8.11%
|
195 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.00
707.14%
|
89
-99.82%
|
8.73
34.93%
|
163 |
3.22
0.00%
|
311
0.00%
|
9.38
0.00%
|
|||||||||||||
|
1.73
8.33%
|
20
-99.95%
|
18.43
-4.01%
|
150 |
0.73
-17.05%
|
295
-99.91%
|
18.63
12.57%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
22.90
0.00%
|
145 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
42.44
-3.13%
|
632
-99.97%
|
7.35
3.67%
|
165 |
4.15
-7.16%
|
1,106
-99.93%
|
33.50
2.44%
|
|||||||||||||
|
1.64
1,133.33%
|
0
-100.00%
|
12.30
35.61%
|
158 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.40
0.00%
|
0
0.00%
|
0.38
0.00%
|
193 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
49.65
-7.35%
|
2,543
-99.95%
|
4.80
3.67%
|
170 |
6.71
-3.73%
|
866
-99.83%
|
24.82
-1.41%
|
|||||||||||||
|
19.03
-2.27%
|
569
-99.95%
|
1.10
6.80%
|
185 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.61
0.00%
|
603
0.00%
|
3.90
0.00%
|
173 |
8.42
0.00%
|
168
0.00%
|
3.81
0.00%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place