Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
47.83
-25.09%
|
13,444
-99.93%
|
0.55
44.74%
|
200 |
3.45
-49.12%
|
1,070
-99.63%
|
12.39
366.67%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
36.20
0.00%
|
140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.27
-1.28%
|
4
-99.99%
|
23.16
24.78%
|
175 |
0.08
33.33%
|
413
-99.94%
|
17.61
-17.26%
|
|||||||||||||
|
0.04
0.00%
|
1
-99.98%
|
69.00
49.35%
|
130 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.44
0.00%
|
5
-99.96%
|
46.00
4.78%
|
150 |
0.02
-60.00%
|
59
-99.93%
|
6.11
-13.75%
|
|||||||||||||
|
5.22
-1.67%
|
3
-99.99%
|
27.10
12.92%
|
170 |
0.06
0.00%
|
49
-99.98%
|
10.22
-7.60%
|
|||||||||||||
|
0.13
0.00%
|
0
0.00%
|
28.40
0.00%
|
153 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.90
0.00%
|
0
0.00%
|
21.33
0.00%
|
168 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.50
0.00%
|
14
0.00%
|
15.68
0.00%
|
183 |
0.07
0.00%
|
145
0.00%
|
5.18
0.00%
|
|||||||||||||
|
1.24
0.00%
|
1
-100.00%
|
32.00
11.23%
|
165 |
0.05
-16.67%
|
24
-99.97%
|
9.20
-4.59%
|
|||||||||||||
|
2.39
0.00%
|
0
0.00%
|
16.00
0.00%
|
178 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
23.05
-9.71%
|
88
-99.99%
|
11.40
29.55%
|
185 |
0.08
-63.64%
|
510
-99.99%
|
24.56
-27.83%
|
|||||||||||||
|
3.81
0.00%
|
0
0.00%
|
19.50
0.00%
|
173 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.74
0.00%
|
3,971
0.00%
|
1.35
0.00%
|
198
|
1.73
0.00%
|
1,433
0.00%
|
3.81
0.00%
|
|||||||||||||
|
4.87
0.00%
|
564
0.00%
|
0.09
0.00%
|
208 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.26
0.00%
|
22
0.00%
|
9.60
0.00%
|
188 |
0.08
0.00%
|
298
0.00%
|
11.42
0.00%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
45.11
9.49%
|
135 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.50
-0.68%
|
2
-99.99%
|
37.00
11.11%
|
160 |
0.04
-20.00%
|
22
-99.98%
|
8.94
-6.05%
|
|||||||||||||
|
0.04
0.00%
|
0
0.00%
|
38.30
0.00%
|
143 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
30.84
-4.26%
|
57
-99.98%
|
17.15
25.83%
|
180 |
0.08
-20.00%
|
338
-99.98%
|
41.95
-14.29%
|
|||||||||||||
|
17.88
-7.76%
|
267
-100.00%
|
6.52
53.41%
|
190 |
0.14
-81.58%
|
821
-99.99%
|
22.97
-2.26%
|
|||||||||||||
|
13.41
63.78%
|
706
-99.95%
|
0.03
-70.00%
|
210 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
30.80
-15.33%
|
3,818
-99.92%
|
0.14
-33.33%
|
205 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.84
-4.30%
|
364
-99.96%
|
0.04
-50.00%
|
215 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
17.17
0.00%
|
5,057
0.00%
|
0.24
0.00%
|
203 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.84
-65.88%
|
2,302
-99.99%
|
2.84
93.20%
|
195 |
0.77
-73.63%
|
2,207
-99.83%
|
7.08
-9.09%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
34.64
18.02%
|
145 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.44
0.00%
|
2
-99.99%
|
41.50
5.60%
|
155 |
0.03
-40.00%
|
15
-99.99%
|
4.82
-0.91%
|
|||||||||||||
|
0.18
0.00%
|
0
0.00%
|
36.00
0.00%
|
158 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
0.00%
|
0
0.00%
|
15.82
0.00%
|
163 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.41
0.00%
|
279
0.00%
|
4.92
0.00%
|
193 |
0.32
0.00%
|
1,078
0.00%
|
14.34
0.00%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place