Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.58
0.00%
|
0
-100.00%
|
32.78
0.18%
|
150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
28.98
-4.38%
|
1,282
-99.98%
|
1.60
-52.24%
|
190 |
17.20
61.81%
|
309
-99.96%
|
24.69
-21.63%
|
|||||||||||||
|
26.99
-3.94%
|
251
-99.98%
|
0.32
-36.00%
|
210 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.68
0.00%
|
118
0.00%
|
0.80
0.00%
|
198 |
23.50
0.00%
|
3
0.00%
|
5.13
0.00%
|
|||||||||||||
|
4.65
0.00%
|
13
0.00%
|
0.35
0.00%
|
208 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.57
31.48%
|
120
-99.99%
|
8.99
-39.13%
|
170 |
4.70
110.76%
|
1,089
-99.98%
|
17.48
-1.25%
|
|||||||||||||
|
33.59
5.12%
|
520
-99.98%
|
0.98
-52.43%
|
195 |
20.79
44.88%
|
35
-99.97%
|
10.35
-7.14%
|
|||||||||||||
|
7.66
0.00%
|
231
0.00%
|
2.04
0.00%
|
188 |
14.74
0.00%
|
40
0.00%
|
11.11
0.00%
|
|||||||||||||
|
27.57
-1.11%
|
171
-99.98%
|
0.44
-42.86%
|
205 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.91
-6.67%
|
31
-99.99%
|
0.25
-19.35%
|
215 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
28.10
14.00%
|
1,313
-99.98%
|
2.59
-50.57%
|
185 |
13.22
77.21%
|
308
-99.98%
|
24.69
-17.94%
|
|||||||||||||
|
64.78
-0.14%
|
705
-99.98%
|
0.66
-48.03%
|
200 |
25.00
34.84%
|
23
-99.99%
|
23.54
-2.56%
|
|||||||||||||
|
0.66
0.00%
|
0
-100.00%
|
18.40
0.00%
|
165 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
26.02
15.07%
|
1,339
-99.98%
|
4.00
-48.98%
|
180 |
9.71
90.02%
|
1,240
-99.94%
|
50.22
81.31%
|
|||||||||||||
|
1.02
0.00%
|
35
0.00%
|
7.34
0.00%
|
173 |
5.65
0.00%
|
165
0.00%
|
4.20
0.00%
|
|||||||||||||
|
10.13
0.00%
|
600
0.00%
|
3.18
0.00%
|
183 |
11.56
0.00%
|
86
0.00%
|
9.69
0.00%
|
|||||||||||||
|
21.51
-1.22%
|
56
-99.97%
|
0.17
-15.00%
|
220 |
41.30
45.53%
|
2
-100.00%
|
1.64
-7.50%
|
|||||||||||||
|
12.39
86.67%
|
534
-99.89%
|
6.10
-44.70%
|
175
|
6.82
102.98%
|
919
-99.96%
|
20.71
-3.70%
|
|||||||||||||
|
13.67
0.00%
|
228
0.00%
|
0.52
0.00%
|
203 |
25.20
0.00%
|
1
0.00%
|
4.03
0.00%
|
|||||||||||||
|
3.23
0.00%
|
3
0.00%
|
0.39
0.00%
|
213 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.87
0.00%
|
282
0.00%
|
5.00
0.00%
|
178 |
8.28
0.00%
|
180
0.00%
|
7.04
0.00%
|
|||||||||||||
|
15.49
-6.67%
|
99
-99.91%
|
0.10
-50.00%
|
225 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.37
0.00%
|
0
-100.00%
|
23.35
0.00%
|
160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.42
0.00%
|
17
0.00%
|
0.19
0.00%
|
218 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.70
0.00%
|
250
0.00%
|
1.23
0.00%
|
193 |
19.35
0.00%
|
25
0.00%
|
10.84
0.00%
|
|||||||||||||
|
0.35
0.00%
|
0
0.00%
|
13.18
0.00%
|
168 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place