Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
31.06
23.59%
|
443
-99.99%
|
3.36
-27.59%
|
175 |
9.93
3.76%
|
120
-100.00%
|
24.47
-6.43%
|
|||||||||||||
|
1.02
-4.17%
|
4
-99.99%
|
19.92
-4.32%
|
150 |
0.97
-11.01%
|
197
-99.99%
|
15.31
18.49%
|
|||||||||||||
|
39.21
11.87%
|
592
-99.99%
|
0.87
-39.58%
|
190 |
21.48
3.17%
|
4
-100.00%
|
7.08
0.00%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
6.98
0.00%
|
153 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
0.00%
|
0
0.00%
|
19.13
0.00%
|
163 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
14.91
0.00%
|
169
0.00%
|
1.71
0.00%
|
183 |
13.50
0.00%
|
1
0.00%
|
6.77
0.00%
|
|||||||||||||
|
46.02
-0.48%
|
251
-100.00%
|
0.43
-40.28%
|
200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.78
0.00%
|
146
0.00%
|
4.23
0.00%
|
173 |
8.31
0.00%
|
36
0.00%
|
9.20
0.00%
|
|||||||||||||
|
7.35
0.00%
|
15
0.00%
|
0.76
0.00%
|
193 |
23.41
0.00%
|
1
0.00%
|
0.80
0.00%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
46.20
0.00%
|
130 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.85
0.00%
|
13
0.00%
|
0.59
0.00%
|
198 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.79
0.00%
|
33
0.00%
|
1.30
0.00%
|
188 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
1
0.00%
|
25.05
0.00%
|
145 |
0.57
-6.56%
|
23
-99.94%
|
1.37
47.62%
|
|||||||||||||
|
5.75
0.00%
|
10
-99.99%
|
11.05
-9.87%
|
160 |
2.66
-9.22%
|
316
-99.99%
|
28.72
1.09%
|
|||||||||||||
|
0.97
0.00%
|
2
-99.99%
|
9.67
-44.07%
|
165 |
4.44
-4.10%
|
197
-99.99%
|
34.34
4.02%
|
|||||||||||||
|
36.33
-7.55%
|
707
-99.99%
|
1.35
-37.21%
|
185 |
17.60
4.95%
|
23
-100.00%
|
5.89
0.76%
|
|||||||||||||
|
1.28
0.00%
|
7
0.00%
|
6.40
0.00%
|
168
|
5.48
0.00%
|
24
0.00%
|
2.35
0.00%
|
|||||||||||||
|
0.09
0.00%
|
0
0.00%
|
33.33
0.00%
|
143 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
41.20
0.00%
|
135 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
36.20
0.00%
|
140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
22.57
35.64%
|
695
-99.97%
|
5.20
-23.08%
|
170 |
6.80
1.19%
|
245
-99.99%
|
35.44
0.75%
|
|||||||||||||
|
20.05
12.69%
|
150
-99.99%
|
0.33
-37.74%
|
205 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
0.00%
|
22.00
0.00%
|
158 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.57
0.00%
|
132
0.00%
|
2.71
0.00%
|
178 |
11.72
0.00%
|
13
0.00%
|
6.42
0.00%
|
|||||||||||||
|
0.84
0.00%
|
0
-100.00%
|
20.80
0.00%
|
155 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
85.49
3.59%
|
798
-99.99%
|
2.16
-31.86%
|
180 |
13.65
8.25%
|
17
-100.00%
|
28.36
-1.38%
|
|||||||||||||
|
26.90
-4.70%
|
218
-99.99%
|
0.59
-39.80%
|
195 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place