loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

UNION BANK OF INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: ICICIBANK| ULTRACEMCO| TCS| RELIANCE| WIPRO
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
2.52
0.00%
0
-100.00%
22.50
0.00%
160
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.04
0.00%
0
-100.00%
16.45
0.00%
165
0.0
0.0%
0.0
0.0%
0.0
0.0%
48.10
9.14%
938
-100.00%
1.97
19.39%
185
4.06
-20.55%
178
-100.00%
14.96
12.29%
1.64
94.74%
21
-99.99%
0.02
-50.00%
215
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.59
0.00%
0
-100.00%
18.08
0.00%
155
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1.00
0.00%
220
0.0
0.0%
0.0
0.0%
0.0
0.0%
15.05
0.30%
9
-100.00%
10.76
11.73%
173
0.46
-30.30%
45
-100.00%
18.63
0.48%
3.76
26.87%
22
-100.00%
0.15
15.38%
203
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
25.20
0.00%
145
0.0
0.0%
0.0
0.0%
0.0
0.0%
19.47
-2.00%
59
-100.00%
0.13
-18.75%
200
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.81
0.00%
13
-100.00%
0.13
30.00%
205
0.0
0.0%
0.0
0.0%
0.0
0.0%
23.28
-3.66%
453
-100.00%
3.06
18.15%
183
Spot Price: 182.0
2.77
-22.63%
343
-100.00%
17.48
21.91%
61.15
28.32%
1,271
-100.00%
0.75
7.14%
190
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.95
37.50%
27
-99.99%
0.10
0.00%
208
0.0
0.0%
0.0
0.0%
0.0
0.0%
16.11
13.04%
300
-100.00%
1.18
11.32%
188
5.78
-17.66%
11
-100.00%
2.57
7.41%
0.40
0.00%
0
-100.00%
30.51
0.00%
150
0.0
0.0%
0.0
0.0%
0.0
0.0%
51.73
-5.42%
508
-100.00%
4.60
19.17%
180
1.72
-27.73%
433
-100.00%
54.47
7.70%
3.63
49.09%
0
-100.00%
11.96
2.22%
163
0.0
0.0%
0.0
0.0%
0.0
0.0%
26.33
-0.17%
8
-100.00%
13.22
11.09%
170
0.31
-32.61%
153
-100.00%
53.59
-1.86%
6.46
0.00%
0
-100.00%
13.96
0.00%
168
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.89
6.44%
129
-100.00%
6.43
18.63%
178
1.08
-29.41%
197
-100.00%
30.49
1.17%
44.60
-0.59%
49
-100.00%
8.38
13.40%
175
0.69
-28.87%
368
-100.00%
55.27
2.21%
21.37
1.05%
138
-100.00%
0.28
-9.68%
195
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.95
0.00%
0
-100.00%
0.06
0.00%
210
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.96
-6.94%
23
-100.00%
0.19
-13.64%
198
0.0
0.0%
0.0
0.0%
0.0
0.0%
25.80
6.39%
295
-100.00%
0.46
-2.13%
193
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91