loader2
Login Open ICICI 3-in-1 Account

UNION BANK OF INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| LT| ITC| BEL| DIXON
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
31.06
23.59%
443
-99.99%
3.36
-27.59%
175
9.93
3.76%
120
-100.00%
24.47
-6.43%
1.02
-4.17%
4
-99.99%
19.92
-4.32%
150
0.97
-11.01%
197
-99.99%
15.31
18.49%
39.21
11.87%
592
-99.99%
0.87
-39.58%
190
21.48
3.17%
4
-100.00%
7.08
0.00%
0.00
0.00%
0
0.00%
6.98
0.00%
153
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
0.00%
0
0.00%
19.13
0.00%
163
0.0
0.0%
0.0
0.0%
0.0
0.0%
14.91
0.00%
169
0.00%
1.71
0.00%
183
13.50
0.00%
1
0.00%
6.77
0.00%
46.02
-0.48%
251
-100.00%
0.43
-40.28%
200
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.78
0.00%
146
0.00%
4.23
0.00%
173
8.31
0.00%
36
0.00%
9.20
0.00%
7.35
0.00%
15
0.00%
0.76
0.00%
193
23.41
0.00%
1
0.00%
0.80
0.00%
0.04
0.00%
0
-100.00%
46.20
0.00%
130
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.85
0.00%
13
0.00%
0.59
0.00%
198
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.79
0.00%
33
0.00%
1.30
0.00%
188
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
1
0.00%
25.05
0.00%
145
0.57
-6.56%
23
-99.94%
1.37
47.62%
5.75
0.00%
10
-99.99%
11.05
-9.87%
160
2.66
-9.22%
316
-99.99%
28.72
1.09%
0.97
0.00%
2
-99.99%
9.67
-44.07%
165
4.44
-4.10%
197
-99.99%
34.34
4.02%
36.33
-7.55%
707
-99.99%
1.35
-37.21%
185
17.60
4.95%
23
-100.00%
5.89
0.76%
1.28
0.00%
7
0.00%
6.40
0.00%
168
Spot Price: 168.24
5.48
0.00%
24
0.00%
2.35
0.00%
0.09
0.00%
0
0.00%
33.33
0.00%
143
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
41.20
0.00%
135
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
36.20
0.00%
140
0.0
0.0%
0.0
0.0%
0.0
0.0%
22.57
35.64%
695
-99.97%
5.20
-23.08%
170
6.80
1.19%
245
-99.99%
35.44
0.75%
20.05
12.69%
150
-99.99%
0.33
-37.74%
205
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
0.00%
22.00
0.00%
158
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.57
0.00%
132
0.00%
2.71
0.00%
178
11.72
0.00%
13
0.00%
6.42
0.00%
0.84
0.00%
0
-100.00%
20.80
0.00%
155
0.0
0.0%
0.0
0.0%
0.0
0.0%
85.49
3.59%
798
-99.99%
2.16
-31.86%
180
13.65
8.25%
17
-100.00%
28.36
-1.38%
26.90
-4.70%
218
-99.99%
0.59
-39.80%
195
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91