loader2
NRI

UNION BANK OF INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SIEMENS| SBIN| INFY| HDFCBANK| ZOMATO
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.35
0.00%
0
-100.00%
26.50
0.00%
 100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.53
0.00%
0
-100.00%
15.05
0.00%
 105
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.58
0.00%
0
0.00%
11.50
0.00%
 108
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.54
0.00%
10
-99.99%
19.80
14.78%
 110
0.05
-50.00%
49
-99.97%
19.34
1.63%
3.05
0.00%
0
0.00%
13.15
0.00%
 113
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.06
0.00%
0
-100.00%
8.15
0.00%
 114
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.25
0.00%
2
-99.99%
13.70
14.17%
 115
0.15
-25.00%
10
-100.00%
9.16
0.00%
1.55
0.00%
0
0.00%
10.65
0.00%
 118
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.45
0.00%
1
-99.98%
9.90
21.47%
 118
0.20
-33.33%
7
-99.99%
3.76
97.67%
0.97
0.00%
0
-100.00%
7.25
0.00%
 119
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.95
-1.82%
24
-99.99%
9.65
34.97%
 120
0.20
-55.56%
116
-99.99%
28.67
4.85%
1.90
0.00%
0
-100.00%
6.20
0.00%
 121
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.43
-6.78%
6
-100.00%
6.75
25.00%
 122
0.25
-64.29%
17
-99.99%
4.16
3.30%
1.46
0.00%
0
0.00%
4.00
0.00%
 123
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.39
63.64%
10
-99.89%
6.75
68.75%
 123
0.45
-40.00%
2
-100.00%
2.30
-23.53%
3.63
-1.20%
9
-100.00%
5.90
55.26%
 124
0.45
-60.87%
41
-99.99%
2.66
53.85%
14.20
-10.83%
160
-100.00%
5.10
64.52%
 125
0.55
-59.26%
149
-99.99%
28.32
-1.69%
2.39
-18.18%
64
-100.00%
4.15
69.39%
 126
0.65
-63.89%
33
-99.99%
2.30
8.33%
3.54
-26.61%
109
-100.00%
3.40
74.36%
 127
0.90
-60.00%
42
-99.99%
7.21
0.00%
3.85
0.00%
61
0.00%
3.00
0.00%
 128
1.05
0.00%
14
0.00%
2.26
0.00%
4.65
-14.63%
76
-100.00%
2.70
74.19%
 128
1.35
-50.91%
54
-99.98%
3.58
12.50%
2.66
-15.49%
29
-100.00%
2.20
91.30%
129
Spot Price: 129.09
1.75
-48.53%
15
-99.99%
1.28
-6.45%
58.54
-9.63%
483
-99.99%
1.60
77.78%
 130
2.15
-46.25%
52
-99.99%
10.35
0.00%
6.73
60.00%
93
-99.97%
1.30
85.71%
 131
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.28
2.90%
20
-99.99%
1.20
84.62%
 132
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.91
0.00%
40
0.00%
0.90
0.00%
 133
4.30
0.00%
2
0.00%
0.75
0.00%
6.64
13.64%
8
-100.00%
0.80
60.00%
 133
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.04
-9.66%
31
-99.99%
0.70
75.00%
 134
5.40
-29.41%
3
-99.99%
0.97
0.00%
45.98
-1.33%
372
-99.99%
0.50
42.86%
 135
6.15
-28.49%
12
-99.99%
3.81
-7.53%
3.32
1.35%
31
-99.98%
0.45
50.00%
 136
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.82
0.00%
8
0.00%
0.30
0.00%
 138
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.82
0.00%
1
-100.00%
0.30
50.00%
 138
0.0
0.0%
0.0
0.0%
0.0
0.0%
23.01
-0.76%
46
-100.00%
0.20
0.00%
 140
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.35
0.00%
6
-99.99%
0.10
0.00%
 142
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.55
0.00%
0
0.00%
0.10
0.00%
 143
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.19
0.00%
1
-100.00%
0.05
0.00%
 144
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.77
0.00%
0
-100.00%
0.15
0.00%
 145
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.04
0.00%
0
-100.00%
0.10
0.00%
 146
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.19
0.00%
0
-100.00%
0.05
0.00%
 148
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500