Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
136.64
13.45%
|
3,177
-99.96%
|
1.02
-50.49%
|
160 |
12.29
35.05%
|
373
-99.74%
|
24.78
-17.40%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
28.40
0.00%
|
125 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
14.34
256.04%
|
59
-99.90%
|
9.68
-28.40%
|
140 |
1.30
78.08%
|
560
-99.96%
|
40.09
2.95%
|
|||||||||||||
|
27.92
0.00%
|
1,050
0.00%
|
1.32
0.00%
|
158 |
10.23
0.00%
|
39
0.00%
|
9.43
0.00%
|
|||||||||||||
|
7.74
121.52%
|
222
-99.70%
|
5.89
-37.41%
|
145 |
2.68
71.79%
|
866
-99.92%
|
29.65
16.72%
|
|||||||||||||
|
33.59
40.04%
|
1,103
-99.97%
|
3.35
-44.63%
|
150 |
5.15
64.01%
|
1,362
-99.95%
|
39.21
15.52%
|
|||||||||||||
|
53.01
-9.92%
|
2,543
-99.94%
|
1.81
-50.00%
|
155 |
8.36
47.44%
|
247
-99.96%
|
25.97
5.01%
|
|||||||||||||
|
29.96
-24.27%
|
803
-99.93%
|
0.33
-45.00%
|
170 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
19.96
0.00%
|
697
0.00%
|
4.49
0.00%
|
148
|
3.80
0.00%
|
850
0.00%
|
19.74
0.00%
|
|||||||||||||
|
0.40
0.00%
|
0
-100.00%
|
27.19
0.00%
|
130 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.35
0.00%
|
11
0.00%
|
7.78
0.00%
|
143 |
1.87
0.00%
|
347
0.00%
|
7.43
0.00%
|
|||||||||||||
|
8.23
0.00%
|
226
0.00%
|
0.42
0.00%
|
168 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
36.30
0.00%
|
120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.80
80.00%
|
30
-99.32%
|
14.06
-37.46%
|
135 |
0.56
60.00%
|
301
-99.89%
|
14.25
22.43%
|
|||||||||||||
|
19.82
0.00%
|
1,103
0.00%
|
2.55
0.00%
|
153 |
6.43
0.00%
|
221
0.00%
|
21.86
0.00%
|
|||||||||||||
|
19.51
-19.08%
|
277
-99.97%
|
0.20
-37.50%
|
175 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
42.13
-7.39%
|
984
-99.95%
|
0.55
-50.45%
|
165 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
15.18
0.00%
|
522
0.00%
|
0.73
0.00%
|
163 |
15.96
0.00%
|
14
0.00%
|
0.80
0.00%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place