loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

UNION BANK OF INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TIINDIA| DIXON| BSE| HAL| MCX
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
23.81
-1.10%
58
-99.98%
16.60
-13.99%
170
0.15
15.38%
228
-99.98%
31.51
-6.32%
42.57
6.53%
807
-99.99%
3.87
-33.51%
185
Spot Price: 185.50
2.20
29.41%
835
-99.99%
48.98
-2.64%
46.29
5.13%
681
-99.98%
0.62
-55.07%
195
9.10
22.31%
59
-99.98%
5.62
-13.01%
1.02
-17.86%
15
-99.83%
29.39
0.48%
158
0.0
0.0%
0.0
0.0%
0.0
0.0%
45.84
4.96%
403
-99.99%
0.34
-49.25%
200
13.70
-4.13%
31
-99.86%
0.80
63.64%
2.30
0.00%
0
-100.00%
25.40
0.00%
160
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.15
-2.11%
43
-99.99%
0.10
-28.57%
210
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.06
0.00%
0
-100.00%
49.76
0.00%
135
0.0
0.0%
0.0
0.0%
0.0
0.0%
23.72
1.71%
56
-100.00%
5.47
-28.03%
183
1.29
20.56%
241
-99.99%
30.84
-3.46%
0.22
0.00%
0
-100.00%
34.21
0.00%
153
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
25.20
0.00%
145
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.77
0.00%
0
-100.00%
24.40
0.00%
165
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.67
-7.78%
20
-99.97%
19.24
17.75%
168
0.15
7.14%
5
-100.00%
32.97
-0.13%
7.66
6.14%
157
-99.99%
0.42
-54.84%
198
11.08
0.00%
6
0.00%
0.04
0.00%
5.40
-2.40%
4
-99.99%
14.99
-14.34%
173
0.23
27.78%
59
-99.98%
11.90
-6.27%
0.13
0.00%
0
-100.00%
48.68
0.00%
140
0.0
0.0%
0.0
0.0%
0.0
0.0%
32.08
-2.82%
32
-99.99%
12.08
-16.52%
175
0.26
0.00%
224
-99.99%
33.98
-6.23%
62.48
-0.42%
1,351
-99.99%
1.70
-44.63%
190
5.02
26.45%
419
-99.99%
17.21
-8.25%
3.58
6.58%
6
-99.95%
25.04
-0.75%
163
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.27
-1.69%
27
-99.99%
9.68
-16.98%
178
0.42
2.44%
231
-99.98%
19.51
-8.51%
10.27
11.00%
263
-99.97%
0.17
-43.33%
205
18.28
3.57%
6
-99.99%
0.27
-25.00%
0.22
-28.57%
3
-99.98%
36.67
17.49%
150
0.02
-33.33%
23
-99.96%
4.78
-10.00%
1.37
0.00%
9
-99.80%
31.86
1.56%
155
0.03
0.00%
9
-99.99%
3.32
-8.54%
36.37
-4.31%
191
-99.99%
7.46
-24.11%
180
0.70
6.06%
656
-99.98%
55.40
14.86%
11.55
-2.97%
345
-99.99%
1.11
-47.39%
193
6.78
19.58%
116
-99.85%
3.72
86.67%
26.15
7.85%
974
-99.99%
2.66
-38.00%
188
3.43
25.18%
446
-99.98%
23.67
7.21%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91