Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
8.23
0.00%
|
32
-99.99%
|
8.86
20.22%
|
145 |
0.98
-36.77%
|
439
-99.98%
|
34.34
7.48%
|
|||||||||||||
|
0.84
-9.52%
|
3
-99.99%
|
17.67
34.37%
|
135 |
0.15
-46.43%
|
85
-99.97%
|
11.95
0.75%
|
|||||||||||||
|
38.81
1.98%
|
274
-99.97%
|
0.65
20.37%
|
165 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
25.80
0.00%
|
198
0.00%
|
1.92
0.00%
|
158 |
6.36
0.00%
|
18
0.00%
|
8.14
0.00%
|
|||||||||||||
|
0.22
0.00%
|
0
-100.00%
|
25.79
0.00%
|
125 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
47.21
-4.30%
|
1,321
-99.98%
|
2.77
30.66%
|
155 |
4.93
-23.21%
|
93
-99.97%
|
20.71
-7.14%
|
|||||||||||||
|
22.39
0.40%
|
20
-99.99%
|
0.17
6.25%
|
175 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.19
0.00%
|
3
0.00%
|
10.72
0.00%
|
143 |
0.61
0.00%
|
160
0.00%
|
11.02
0.00%
|
|||||||||||||
|
16.90
0.00%
|
145
0.00%
|
0.95
0.00%
|
163 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
26.02
-38.75%
|
1,405
-99.99%
|
5.20
25.30%
|
150 |
2.36
-30.79%
|
596
-99.98%
|
43.72
-0.20%
|
|||||||||||||
|
27.70
-4.57%
|
174
-99.98%
|
0.33
13.79%
|
170 |
17.56
20.52%
|
1
-100.00%
|
1.24
3.70%
|
|||||||||||||
|
0.40
0.00%
|
0
-100.00%
|
27.19
0.00%
|
130 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.53
-5.30%
|
26
-99.96%
|
13.19
19.91%
|
140 |
0.36
-45.45%
|
280
-99.98%
|
36.90
-4.47%
|
|||||||||||||
|
117.48
-7.36%
|
1,268
-99.97%
|
1.36
27.10%
|
160 |
8.03
-20.18%
|
27
-99.99%
|
22.88
-0.39%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
36.30
0.00%
|
120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.14
0.00%
|
69
0.00%
|
6.80
0.00%
|
148 |
1.55
0.00%
|
232
0.00%
|
13.67
0.00%
|
|||||||||||||
|
17.30
0.00%
|
548
0.00%
|
3.79
0.00%
|
153
|
3.49
0.00%
|
143
0.00%
|
16.02
0.00%
|
|||||||||||||
|
10.27
0.00%
|
76
0.00%
|
0.46
0.00%
|
168 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place