loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

UNION BANK OF INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| HDFCBANK| TCS| COCHINSHIP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.13
0.00%
0
-100.00%
28.26
0.00%
145
0.0
0.0%
0.0
0.0%
0.0
0.0%
29.56
-12.34%
388
-100.00%
0.04
-55.56%
205
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.88
97.78%
468
-99.92%
5.50
6.59%
173
0.74
-94.99%
2,448
-97.87%
20.00
57.49%
0.13
0.00%
1
0.00%
0.03
0.00%
213
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.52
-14.50%
91
-100.00%
0.04
-33.33%
215
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.07
583.33%
3,510
-99.49%
2.21
-39.45%
178
Spot Price: 177.0
2.41
-85.78%
2,382
-97.76%
7.79
433.33%
12.12
621.05%
1,607
-99.47%
0.20
-89.01%
188
9.65
0.00%
139
0.00%
3.58
0.00%
0.75
0.00%
0
-100.00%
37.05
0.00%
150
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.13
-7.20%
48
-99.99%
12.59
-14.12%
165
0.16
-48.39%
549
-99.99%
11.51
-29.35%
19.03
-14.68%
2,011
-99.94%
3.65
-38.96%
175
1.37
-16.97%
5,556
-99.98%
21.33
-36.66%
27.48
-25.36%
3,271
-99.99%
0.37
-71.54%
185
8.00
15.44%
485
-100.00%
14.78
-21.96%
56.64
-11.54%
2,264
-100.00%
0.14
-73.58%
190
12.60
13.51%
290
-100.00%
11.90
-32.92%
76.15
-15.18%
1,403
-100.00%
0.07
-56.25%
200
23.02
8.84%
8
-100.00%
7.30
-0.60%
6.06
-27.13%
78
-100.00%
0.04
0.00%
220
43.23
-3.93%
6
-99.86%
0.13
-50.00%
2.08
0.00%
64
0.00%
0.03
0.00%
208
31.15
0.00%
1
0.00%
0.75
0.00%
0.04
0.00%
0
-100.00%
20.07
-0.79%
155
0.0
0.0%
0.0
0.0%
0.0
0.0%
32.88
-4.38%
6,347
-99.97%
1.25
-59.42%
180
3.93
6.50%
1,997
-100.00%
22.08
-24.62%
30.80
-17.14%
681
-100.00%
0.06
-75.00%
195
17.31
9.42%
60
-100.00%
11.86
-9.15%
7.26
4,000.00%
180
-99.63%
0.04
-94.44%
203
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.39
0.00%
0
0.00%
12.18
0.00%
168
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.16
-20.99%
58
-100.00%
0.03
50.00%
225
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.09
0.00%
304
0.00%
0.06
0.00%
198
19.48
-33.97%
2
-99.95%
3.10
2,233.33%
0.89
900.00%
0
-100.00%
16.81
74.20%
163
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
-36.36%
1
-99.98%
26.20
63.65%
153
0.03
-99.41%
26
-99.94%
5.53
525.00%
3.45
-2.50%
8
-99.99%
17.44
-11.43%
160
0.07
-61.11%
277
-99.99%
8.67
-32.41%
12.12
15.61%
350
-99.98%
7.86
-20.85%
170
0.38
-44.93%
2,747
-99.99%
30.09
-15.11%
19.03
571.88%
3,280
-99.24%
0.67
-73.20%
183
5.68
0.00%
521
0.00%
4.78
0.00%
18.32
1,625.00%
499
-99.44%
0.09
-92.91%
193
15.22
-36.58%
32
-99.28%
6.46
14,500.00%
18.76
-24.29%
297
-100.00%
0.05
-28.57%
210
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91