Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
22.48
-0.39%
|
106
-99.98%
|
0.30
-28.57%
|
210 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.71
0.00%
|
19
-99.99%
|
0.20
-31.03%
|
215 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
14.74
29.57%
|
313
-99.94%
|
4.40
-33.73%
|
183
|
4.55
44.44%
|
343
-99.95%
|
13.41
-1.30%
|
|||||||||||||
|
7.57
2,750.00%
|
219
-99.45%
|
7.18
-43.73%
|
178 |
2.41
47.85%
|
210
-99.96%
|
5.09
29.21%
|
|||||||||||||
|
0.27
0.00%
|
0
-100.00%
|
30.50
0.00%
|
155 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.83
-9.86%
|
66
-99.98%
|
0.52
-37.35%
|
203 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.24
12.39%
|
348
-99.98%
|
2.51
-38.48%
|
188 |
7.65
38.34%
|
179
-99.97%
|
8.45
-7.73%
|
|||||||||||||
|
0.22
-44.44%
|
11
-99.92%
|
11.03
-37.65%
|
173 |
1.23
50.00%
|
42
-99.99%
|
8.14
-3.66%
|
|||||||||||||
|
0.35
-33.33%
|
13
-99.97%
|
0.36
-32.08%
|
208 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.63
0.00%
|
13
-99.99%
|
13.11
-15.75%
|
170 |
0.87
47.46%
|
234
-99.98%
|
15.89
-2.97%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
36.10
0.00%
|
150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.80
0.00%
|
0
-100.00%
|
20.00
0.00%
|
165 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
26.68
-2.11%
|
325
-99.94%
|
5.69
-31.69%
|
180 |
3.42
50.00%
|
916
-99.96%
|
74.16
13.24%
|
|||||||||||||
|
64.56
0.41%
|
1,417
-99.98%
|
1.08
-41.94%
|
195 |
13.61
17.84%
|
116
-99.83%
|
7.61
-1.71%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
40.60
0.00%
|
145 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
16.33
16.40%
|
491
-99.97%
|
1.43
-40.17%
|
193 |
11.54
67.25%
|
23
-99.98%
|
4.12
4.49%
|
|||||||||||||
|
6.11
20.00%
|
68
-99.93%
|
8.96
-26.13%
|
175 |
1.75
54.87%
|
283
-99.97%
|
24.51
15.90%
|
|||||||||||||
|
62.79
19.34%
|
736
-99.98%
|
0.68
-38.18%
|
200 |
18.26
21.73%
|
18
-99.93%
|
10.35
2.18%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
13.10
0.00%
|
168 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
48.54
-6.64%
|
182
-99.98%
|
0.81
-42.14%
|
198 |
15.73
54.06%
|
8
-99.99%
|
0.49
22.22%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
25.40
-0.20%
|
160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
46.64
16.85%
|
1,242
-99.97%
|
3.31
-36.47%
|
185 |
5.95
42.00%
|
1,048
-99.97%
|
86.24
1.56%
|
|||||||||||||
|
82.04
10.49%
|
1,657
-99.98%
|
1.90
-39.87%
|
190 |
9.54
34.94%
|
378
-99.97%
|
34.07
33.45%
|
|||||||||||||
|
49.34
-0.62%
|
135
-99.98%
|
0.45
-34.78%
|
205 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place