Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
17.08
-1.78%
|
8
-99.99%
|
14.53
-3.13%
|
160 |
0.07
-12.50%
|
142
-99.98%
|
26.06
-5.61%
|
|||||||||||||
|
4.16
571.43%
|
0
-100.00%
|
12.00
85.47%
|
163 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.28
0.00%
|
0
0.00%
|
0.05
0.00%
|
193 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
30.00
0.00%
|
145 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
31.77
-23.21%
|
1,088
-99.98%
|
1.48
-27.09%
|
175
|
1.79
-22.84%
|
326
-99.99%
|
23.63
3.09%
|
|||||||||||||
|
42.08
-18.09%
|
1,530
-99.97%
|
0.31
-50.00%
|
180 |
6.13
5.51%
|
63
-99.98%
|
6.99
-13.66%
|
|||||||||||||
|
23.28
-13.20%
|
359
-99.97%
|
0.08
-50.00%
|
185 |
10.25
2.71%
|
34
-99.98%
|
1.99
-11.76%
|
|||||||||||||
|
17.04
-12.70%
|
186
-99.98%
|
0.03
-40.00%
|
190 |
15.68
1.75%
|
107
-99.40%
|
9.29
-15.32%
|
|||||||||||||
|
9.91
-9.31%
|
49
-99.99%
|
0.01
-50.00%
|
195 |
19.90
-3.40%
|
15
-99.94%
|
0.71
-23.81%
|
|||||||||||||
|
21.06
0.00%
|
839
-81.04%
|
0.65
-86.71%
|
178 |
3.43
-80.51%
|
54
-98.78%
|
6.11
13,700.00%
|
|||||||||||||
|
1.50
1,033.33%
|
0
-100.00%
|
19.10
110.58%
|
158 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.90
0.00%
|
30
0.00%
|
0.06
0.00%
|
188 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
0.00%
|
0
-100.00%
|
30.00
0.00%
|
135 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.80
-14.29%
|
3
-99.98%
|
20.62
-2.96%
|
155 |
0.04
0.00%
|
58
-99.87%
|
10.93
-14.83%
|
|||||||||||||
|
23.76
-21.03%
|
300
-99.97%
|
4.85
-7.44%
|
170 |
0.33
-38.89%
|
560
-99.97%
|
26.42
-15.92%
|
|||||||||||||
|
5.97
0.00%
|
114
0.00%
|
2.99
0.00%
|
173 |
0.77
0.00%
|
433
0.00%
|
8.63
0.00%
|
|||||||||||||
|
24.25
-8.36%
|
52
-99.93%
|
9.24
-6.48%
|
165 |
0.08
-11.11%
|
261
-99.98%
|
29.96
-13.09%
|
|||||||||||||
|
0.66
0.00%
|
0
0.00%
|
22.31
0.00%
|
153 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.97
0.00%
|
127
0.00%
|
0.16
0.00%
|
183 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.97
0.00%
|
12
0.00%
|
6.81
0.00%
|
168 |
0.13
0.00%
|
115
0.00%
|
18.76
0.00%
|
|||||||||||||
|
1.95
-2.22%
|
2
-99.98%
|
25.80
9.04%
|
150 |
0.05
150.00%
|
36
-99.99%
|
6.90
-12.85%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place