loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

UNION BANK OF INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| HDFCBANK| SBIN| KALYANKJIL| M&M
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
4.47
3,266.67%
469
-97.35%
0.99
26.92%
218
0.0
0.0%
0.0
0.0%
0.0
0.0%
79.25
16.68%
12,898
-99.95%
5.39
38.21%
200
4.40
-37.05%
2,488
-99.76%
24.87
392.98%
6.15
-4.79%
48
-99.97%
19.28
28.28%
183
0.57
-39.36%
473
-99.98%
7.57
-20.83%
10.80
-11.59%
1,703
-99.97%
6.78
38.37%
198
3.28
-39.71%
1,475
-99.69%
5.27
133.33%
20.93
-32.81%
1,045
-100.00%
12.13
32.14%
190
1.31
-43.78%
1,923
-99.98%
38.14
-12.04%
0.00
0.00%
0
-100.00%
14.00
0.00%
168
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.12
380.00%
481
-99.28%
1.59
32.50%
213
12.66
0.00%
8
0.00%
0.31
0.00%
11.90
-20.18%
174
-100.00%
14.62
33.03%
188
0.97
-43.93%
1,095
-99.97%
13.41
31.74%
0.04
0.00%
0
-100.00%
32.37
0.00%
155
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.84
0.00%
2
-99.95%
31.39
46.20%
170
0.23
-23.33%
195
-99.98%
11.68
-2.22%
50.05
61.57%
6,022
-99.95%
3.32
35.51%
205
7.09
-71.98%
339
-92.34%
3.45
7,700.00%
29.38
18.36%
6,649
-99.93%
2.03
33.55%
210
11.01
-24.12%
154
-99.78%
3.36
660.00%
6.64
3,650.00%
1,271
-92.82%
2.61
36.65%
208
8.94
0.00%
60
0.00%
0.80
0.00%
4.73
-25.17%
257
-100.00%
10.59
40.45%
193
1.77
-43.45%
1,238
-99.95%
9.29
0.96%
0.04
0.00%
0
-100.00%
39.60
0.00%
145
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.35
-44.48%
192
-99.46%
26.88
22.46%
175
0.33
-23.26%
291
-99.99%
26.11
-1.50%
16.90
-2.30%
128
-99.99%
21.67
23.20%
180
0.45
-36.62%
507
-99.99%
20.66
-4.69%
20.05
-61.93%
2,727
-99.99%
8.49
39.41%
195
2.42
-42.24%
2,416
-99.94%
21.46
18.58%
29.60
93.91%
2,886
-99.95%
1.26
29.90%
215
15.49
0.00%
12
0.00%
0.18
0.00%
18.94
1,845.45%
1,663
-98.55%
0.82
30.16%
220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.58
0.00%
0
-100.00%
19.75
0.15%
178
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
14.48
0.00%
173
0.0
0.0%
0.0
0.0%
0.0
0.0%
19.03
211.59%
3,108
-99.92%
4.26
38.31%
203
Spot Price: 202.19
5.64
-34.87%
941
-99.03%
11.73
1,294.74%
0.22
0.00%
0
-100.00%
38.00
0.00%
150
0.0
0.0%
0.0
0.0%
0.0
0.0%
24.96
-12.01%
410
-99.99%
16.95
27.73%
185
0.73
-42.97%
1,356
-99.99%
36.06
-6.00%
5.27
1,883.33%
515
-98.06%
0.64
20.75%
223
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91