Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
46.55
-1.41%
|
1,483
-99.97%
|
3.13
15.07%
|
155 |
3.80
-19.15%
|
342
-99.92%
|
22.79
10.04%
|
|||||||||||||
|
38.59
-0.57%
|
354
-99.97%
|
0.69
9.52%
|
165 |
11.20
-16.60%
|
2
-99.99%
|
1.33
0.00%
|
|||||||||||||
|
29.69
7.19%
|
209
-99.97%
|
0.34
13.33%
|
170 |
16.12
-8.20%
|
14
-99.68%
|
1.50
21.43%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
36.30
0.00%
|
120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.06
0.00%
|
71
0.00%
|
0.46
0.00%
|
168 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.19
0.00%
|
0
0.00%
|
10.72
0.00%
|
143 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
15.75
0.00%
|
579
0.00%
|
4.45
0.00%
|
153
|
2.61
0.00%
|
189
0.00%
|
16.95
0.00%
|
|||||||||||||
|
0.22
0.00%
|
0
-100.00%
|
25.79
0.00%
|
125 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.27
0.54%
|
3
-100.00%
|
9.82
11.97%
|
145 |
0.69
-26.60%
|
371
-99.98%
|
32.83
-4.38%
|
|||||||||||||
|
23.32
-10.37%
|
603
-99.99%
|
5.87
14.87%
|
150 |
1.77
-23.71%
|
504
-99.98%
|
45.18
3.34%
|
|||||||||||||
|
22.30
-0.40%
|
61
-99.93%
|
0.17
0.00%
|
175 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.12
0.00%
|
42
0.00%
|
7.90
0.00%
|
148 |
1.08
0.00%
|
215
0.00%
|
13.63
0.00%
|
|||||||||||||
|
5.09
-8.00%
|
26
-99.98%
|
14.17
7.43%
|
140 |
0.27
-28.95%
|
269
-99.98%
|
35.22
-4.56%
|
|||||||||||||
|
113.46
-3.43%
|
1,036
-99.98%
|
1.50
18.11%
|
160 |
7.15
-12.38%
|
16
-99.99%
|
23.14
1.16%
|
|||||||||||||
|
15.89
0.00%
|
159
0.00%
|
1.02
0.00%
|
163 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.84
0.00%
|
1
-99.99%
|
19.45
10.07%
|
135 |
0.15
-11.76%
|
169
-99.96%
|
12.92
8.15%
|
|||||||||||||
|
25.05
0.00%
|
257
0.00%
|
2.18
0.00%
|
158 |
5.65
0.00%
|
18
0.00%
|
8.10
0.00%
|
|||||||||||||
|
0.40
0.00%
|
0
-100.00%
|
27.19
0.00%
|
130 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place