Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.18
-99.12%
|
4
-100.00%
|
0.05
-90.38%
|
200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.36
-1.30%
|
1
-99.98%
|
20.30
-22.52%
|
150 |
0.08
14.29%
|
145
-99.98%
|
30.00
0.44%
|
|||||||||||||
|
5.22
-2.48%
|
5
-99.97%
|
17.41
-26.23%
|
155 |
0.08
-11.11%
|
240
-99.97%
|
23.94
-12.46%
|
|||||||||||||
|
17.66
-1.97%
|
36
-99.94%
|
9.15
-35.56%
|
163 |
0.25
19.05%
|
259
-99.94%
|
16.24
17.25%
|
|||||||||||||
|
2.92
0.00%
|
0
-100.00%
|
19.02
0.00%
|
158 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
62.92
33.65%
|
2,367
-99.98%
|
1.43
-59.60%
|
175 |
4.92
101.64%
|
913
-99.99%
|
30.80
-15.02%
|
|||||||||||||
|
34.96
-11.04%
|
630
-99.99%
|
0.13
-55.17%
|
190 |
19.50
38.40%
|
1
-100.00%
|
3.32
-1.32%
|
|||||||||||||
|
2.79
0.00%
|
3
-99.97%
|
32.50
-2.99%
|
140 |
0.05
-16.67%
|
36
-99.92%
|
13.76
-9.06%
|
|||||||||||||
|
29.87
-7.28%
|
110
-99.97%
|
7.10
-37.77%
|
165 |
0.54
63.64%
|
1,122
-99.98%
|
33.50
1.20%
|
|||||||||||||
|
0.71
0.00%
|
0
0.00%
|
30.43
0.00%
|
143 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.49
0.00%
|
0
0.00%
|
13.24
0.00%
|
153 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
14.29
-17.18%
|
149
-99.98%
|
4.95
-45.60%
|
168 |
1.10
107.55%
|
1,024
-99.94%
|
19.38
-12.75%
|
|||||||||||||
|
49.43
-5.98%
|
462
-99.98%
|
0.10
-44.44%
|
195 |
24.90
42.45%
|
10
-99.96%
|
1.15
-10.34%
|
|||||||||||||
|
86.46
0.00%
|
2,250
-99.99%
|
0.56
-64.10%
|
180 |
9.07
66.42%
|
156
-99.99%
|
11.86
-4.63%
|
|||||||||||||
|
35.18
31.62%
|
1,006
-99.92%
|
2.22
-56.64%
|
173 |
3.23
112.50%
|
1,496
-99.97%
|
21.99
-12.96%
|
|||||||||||||
|
42.35
-3.82%
|
100
-99.97%
|
11.60
-29.48%
|
160 |
0.16
14.29%
|
514
-99.98%
|
56.20
1.20%
|
|||||||||||||
|
18.85
-23.93%
|
793
-99.99%
|
0.35
-63.92%
|
183 |
11.74
59.29%
|
5
-100.00%
|
3.85
0.00%
|
|||||||||||||
|
41.90
-19.47%
|
919
-99.99%
|
0.25
-60.32%
|
185 |
13.71
41.05%
|
44
-99.98%
|
4.78
-12.20%
|
|||||||||||||
|
16.51
-6.75%
|
128
-100.00%
|
0.15
-62.50%
|
188 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
1
0.00%
|
0.27
0.00%
|
198 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
36.46
0.00%
|
135 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.01
0.00%
|
0
-100.00%
|
23.80
0.00%
|
145 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
58.63
24.06%
|
1,033
-99.97%
|
3.36
-51.45%
|
170
|
1.89
110.00%
|
2,099
-99.97%
|
44.65
-7.00%
|
|||||||||||||
|
0.13
0.00%
|
0
0.00%
|
29.77
0.00%
|
138 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
34.82
17.29%
|
994
-99.99%
|
0.88
-63.33%
|
178 |
6.87
81.75%
|
320
-99.99%
|
18.59
20.69%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place