loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

UNION BANK OF INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| NTPC| HDFCBANK| DMART| HINDUNILVR
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.58
0.00%
0
-100.00%
32.78
0.18%
150
0.0
0.0%
0.0
0.0%
0.0
0.0%
28.98
-4.38%
1,282
-99.98%
1.60
-52.24%
190
17.20
61.81%
309
-99.96%
24.69
-21.63%
26.99
-3.94%
251
-99.98%
0.32
-36.00%
210
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.68
0.00%
118
0.00%
0.80
0.00%
198
23.50
0.00%
3
0.00%
5.13
0.00%
4.65
0.00%
13
0.00%
0.35
0.00%
208
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.57
31.48%
120
-99.99%
8.99
-39.13%
170
4.70
110.76%
1,089
-99.98%
17.48
-1.25%
33.59
5.12%
520
-99.98%
0.98
-52.43%
195
20.79
44.88%
35
-99.97%
10.35
-7.14%
7.66
0.00%
231
0.00%
2.04
0.00%
188
14.74
0.00%
40
0.00%
11.11
0.00%
27.57
-1.11%
171
-99.98%
0.44
-42.86%
205
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.91
-6.67%
31
-99.99%
0.25
-19.35%
215
0.0
0.0%
0.0
0.0%
0.0
0.0%
28.10
14.00%
1,313
-99.98%
2.59
-50.57%
185
13.22
77.21%
308
-99.98%
24.69
-17.94%
64.78
-0.14%
705
-99.98%
0.66
-48.03%
200
25.00
34.84%
23
-99.99%
23.54
-2.56%
0.66
0.00%
0
-100.00%
18.40
0.00%
165
0.0
0.0%
0.0
0.0%
0.0
0.0%
26.02
15.07%
1,339
-99.98%
4.00
-48.98%
180
9.71
90.02%
1,240
-99.94%
50.22
81.31%
1.02
0.00%
35
0.00%
7.34
0.00%
173
5.65
0.00%
165
0.00%
4.20
0.00%
10.13
0.00%
600
0.00%
3.18
0.00%
183
11.56
0.00%
86
0.00%
9.69
0.00%
21.51
-1.22%
56
-99.97%
0.17
-15.00%
220
41.30
45.53%
2
-100.00%
1.64
-7.50%
12.39
86.67%
534
-99.89%
6.10
-44.70%
175
Spot Price: 173.88
6.82
102.98%
919
-99.96%
20.71
-3.70%
13.67
0.00%
228
0.00%
0.52
0.00%
203
25.20
0.00%
1
0.00%
4.03
0.00%
3.23
0.00%
3
0.00%
0.39
0.00%
213
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.87
0.00%
282
0.00%
5.00
0.00%
178
8.28
0.00%
180
0.00%
7.04
0.00%
15.49
-6.67%
99
-99.91%
0.10
-50.00%
225
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.37
0.00%
0
-100.00%
23.35
0.00%
160
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.42
0.00%
17
0.00%
0.19
0.00%
218
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.70
0.00%
250
0.00%
1.23
0.00%
193
19.35
0.00%
25
0.00%
10.84
0.00%
0.35
0.00%
0
0.00%
13.18
0.00%
168
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91