loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

UNION BANK OF INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HAL| GVT&D| RELIANCE| HDFCBANK| BEL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
22.48
-0.39%
106
-99.98%
0.30
-28.57%
210
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.71
0.00%
19
-99.99%
0.20
-31.03%
215
0.0
0.0%
0.0
0.0%
0.0
0.0%
14.74
29.57%
313
-99.94%
4.40
-33.73%
183
Spot Price: 183.22
4.55
44.44%
343
-99.95%
13.41
-1.30%
7.57
2,750.00%
219
-99.45%
7.18
-43.73%
178
2.41
47.85%
210
-99.96%
5.09
29.21%
0.27
0.00%
0
-100.00%
30.50
0.00%
155
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.83
-9.86%
66
-99.98%
0.52
-37.35%
203
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.24
12.39%
348
-99.98%
2.51
-38.48%
188
7.65
38.34%
179
-99.97%
8.45
-7.73%
0.22
-44.44%
11
-99.92%
11.03
-37.65%
173
1.23
50.00%
42
-99.99%
8.14
-3.66%
0.35
-33.33%
13
-99.97%
0.36
-32.08%
208
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.63
0.00%
13
-99.99%
13.11
-15.75%
170
0.87
47.46%
234
-99.98%
15.89
-2.97%
0.13
0.00%
0
-100.00%
36.10
0.00%
150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.80
0.00%
0
-100.00%
20.00
0.00%
165
0.0
0.0%
0.0
0.0%
0.0
0.0%
26.68
-2.11%
325
-99.94%
5.69
-31.69%
180
3.42
50.00%
916
-99.96%
74.16
13.24%
64.56
0.41%
1,417
-99.98%
1.08
-41.94%
195
13.61
17.84%
116
-99.83%
7.61
-1.71%
0.04
0.00%
0
-100.00%
40.60
0.00%
145
0.0
0.0%
0.0
0.0%
0.0
0.0%
16.33
16.40%
491
-99.97%
1.43
-40.17%
193
11.54
67.25%
23
-99.98%
4.12
4.49%
6.11
20.00%
68
-99.93%
8.96
-26.13%
175
1.75
54.87%
283
-99.97%
24.51
15.90%
62.79
19.34%
736
-99.98%
0.68
-38.18%
200
18.26
21.73%
18
-99.93%
10.35
2.18%
0.00
0.00%
0
0.00%
13.10
0.00%
168
0.0
0.0%
0.0
0.0%
0.0
0.0%
48.54
-6.64%
182
-99.98%
0.81
-42.14%
198
15.73
54.06%
8
-99.99%
0.49
22.22%
0.00
0.00%
0
-100.00%
25.40
-0.20%
160
0.0
0.0%
0.0
0.0%
0.0
0.0%
46.64
16.85%
1,242
-99.97%
3.31
-36.47%
185
5.95
42.00%
1,048
-99.97%
86.24
1.56%
82.04
10.49%
1,657
-99.98%
1.90
-39.87%
190
9.54
34.94%
378
-99.97%
34.07
33.45%
49.34
-0.62%
135
-99.98%
0.45
-34.78%
205
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91