loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

UNION BANK OF INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: MARUTI| HDFCBANK| DIVISLAB| TCS| TMPV
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
17.08
-1.78%
8
-99.99%
14.53
-3.13%
160
0.07
-12.50%
142
-99.98%
26.06
-5.61%
4.16
571.43%
0
-100.00%
12.00
85.47%
163
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.28
0.00%
0
0.00%
0.05
0.00%
193
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
30.00
0.00%
145
0.0
0.0%
0.0
0.0%
0.0
0.0%
31.77
-23.21%
1,088
-99.98%
1.48
-27.09%
175
Spot Price: 174.71
1.79
-22.84%
326
-99.99%
23.63
3.09%
42.08
-18.09%
1,530
-99.97%
0.31
-50.00%
180
6.13
5.51%
63
-99.98%
6.99
-13.66%
23.28
-13.20%
359
-99.97%
0.08
-50.00%
185
10.25
2.71%
34
-99.98%
1.99
-11.76%
17.04
-12.70%
186
-99.98%
0.03
-40.00%
190
15.68
1.75%
107
-99.40%
9.29
-15.32%
9.91
-9.31%
49
-99.99%
0.01
-50.00%
195
19.90
-3.40%
15
-99.94%
0.71
-23.81%
21.06
0.00%
839
-81.04%
0.65
-86.71%
178
3.43
-80.51%
54
-98.78%
6.11
13,700.00%
1.50
1,033.33%
0
-100.00%
19.10
110.58%
158
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.90
0.00%
30
0.00%
0.06
0.00%
188
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
0.00%
0
-100.00%
30.00
0.00%
135
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.80
-14.29%
3
-99.98%
20.62
-2.96%
155
0.04
0.00%
58
-99.87%
10.93
-14.83%
23.76
-21.03%
300
-99.97%
4.85
-7.44%
170
0.33
-38.89%
560
-99.97%
26.42
-15.92%
5.97
0.00%
114
0.00%
2.99
0.00%
173
0.77
0.00%
433
0.00%
8.63
0.00%
24.25
-8.36%
52
-99.93%
9.24
-6.48%
165
0.08
-11.11%
261
-99.98%
29.96
-13.09%
0.66
0.00%
0
0.00%
22.31
0.00%
153
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.97
0.00%
127
0.00%
0.16
0.00%
183
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.97
0.00%
12
0.00%
6.81
0.00%
168
0.13
0.00%
115
0.00%
18.76
0.00%
1.95
-2.22%
2
-99.98%
25.80
9.04%
150
0.05
150.00%
36
-99.99%
6.90
-12.85%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91