Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
28.26
0.00%
|
145 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
29.56
-12.34%
|
388
-100.00%
|
0.04
-55.56%
|
205 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.88
97.78%
|
468
-99.92%
|
5.50
6.59%
|
173 |
0.74
-94.99%
|
2,448
-97.87%
|
20.00
57.49%
|
|||||||||||||
|
0.13
0.00%
|
1
0.00%
|
0.03
0.00%
|
213 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.52
-14.50%
|
91
-100.00%
|
0.04
-33.33%
|
215 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.07
583.33%
|
3,510
-99.49%
|
2.21
-39.45%
|
178
|
2.41
-85.78%
|
2,382
-97.76%
|
7.79
433.33%
|
|||||||||||||
|
12.12
621.05%
|
1,607
-99.47%
|
0.20
-89.01%
|
188 |
9.65
0.00%
|
139
0.00%
|
3.58
0.00%
|
|||||||||||||
|
0.75
0.00%
|
0
-100.00%
|
37.05
0.00%
|
150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.13
-7.20%
|
48
-99.99%
|
12.59
-14.12%
|
165 |
0.16
-48.39%
|
549
-99.99%
|
11.51
-29.35%
|
|||||||||||||
|
19.03
-14.68%
|
2,011
-99.94%
|
3.65
-38.96%
|
175 |
1.37
-16.97%
|
5,556
-99.98%
|
21.33
-36.66%
|
|||||||||||||
|
27.48
-25.36%
|
3,271
-99.99%
|
0.37
-71.54%
|
185 |
8.00
15.44%
|
485
-100.00%
|
14.78
-21.96%
|
|||||||||||||
|
56.64
-11.54%
|
2,264
-100.00%
|
0.14
-73.58%
|
190 |
12.60
13.51%
|
290
-100.00%
|
11.90
-32.92%
|
|||||||||||||
|
76.15
-15.18%
|
1,403
-100.00%
|
0.07
-56.25%
|
200 |
23.02
8.84%
|
8
-100.00%
|
7.30
-0.60%
|
|||||||||||||
|
6.06
-27.13%
|
78
-100.00%
|
0.04
0.00%
|
220 |
43.23
-3.93%
|
6
-99.86%
|
0.13
-50.00%
|
|||||||||||||
|
2.08
0.00%
|
64
0.00%
|
0.03
0.00%
|
208 |
31.15
0.00%
|
1
0.00%
|
0.75
0.00%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
20.07
-0.79%
|
155 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
32.88
-4.38%
|
6,347
-99.97%
|
1.25
-59.42%
|
180 |
3.93
6.50%
|
1,997
-100.00%
|
22.08
-24.62%
|
|||||||||||||
|
30.80
-17.14%
|
681
-100.00%
|
0.06
-75.00%
|
195 |
17.31
9.42%
|
60
-100.00%
|
11.86
-9.15%
|
|||||||||||||
|
7.26
4,000.00%
|
180
-99.63%
|
0.04
-94.44%
|
203 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.39
0.00%
|
0
0.00%
|
12.18
0.00%
|
168 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.16
-20.99%
|
58
-100.00%
|
0.03
50.00%
|
225 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.09
0.00%
|
304
0.00%
|
0.06
0.00%
|
198 |
19.48
-33.97%
|
2
-99.95%
|
3.10
2,233.33%
|
|||||||||||||
|
0.89
900.00%
|
0
-100.00%
|
16.81
74.20%
|
163 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.31
-36.36%
|
1
-99.98%
|
26.20
63.65%
|
153 |
0.03
-99.41%
|
26
-99.94%
|
5.53
525.00%
|
|||||||||||||
|
3.45
-2.50%
|
8
-99.99%
|
17.44
-11.43%
|
160 |
0.07
-61.11%
|
277
-99.99%
|
8.67
-32.41%
|
|||||||||||||
|
12.12
15.61%
|
350
-99.98%
|
7.86
-20.85%
|
170 |
0.38
-44.93%
|
2,747
-99.99%
|
30.09
-15.11%
|
|||||||||||||
|
19.03
571.88%
|
3,280
-99.24%
|
0.67
-73.20%
|
183 |
5.68
0.00%
|
521
0.00%
|
4.78
0.00%
|
|||||||||||||
|
18.32
1,625.00%
|
499
-99.44%
|
0.09
-92.91%
|
193 |
15.22
-36.58%
|
32
-99.28%
|
6.46
14,500.00%
|
|||||||||||||
|
18.76
-24.29%
|
297
-100.00%
|
0.05
-28.57%
|
210 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place