Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.19
0.00%
|
0
0.00%
|
10.72
0.00%
|
143 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
25.36
0.00%
|
160
0.00%
|
1.79
0.00%
|
158 |
6.17
0.00%
|
9
0.00%
|
8.05
0.00%
|
|||||||||||||
|
24.51
-5.78%
|
379
-99.99%
|
4.90
-4.11%
|
150 |
2.36
1.72%
|
304
-99.99%
|
43.94
0.51%
|
|||||||||||||
|
0.22
0.00%
|
0
-100.00%
|
25.79
0.00%
|
125 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.23
0.00%
|
0
-100.00%
|
8.86
1.03%
|
145 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
16.99
0.00%
|
52
0.00%
|
0.85
0.00%
|
163 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
36.30
0.00%
|
120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.40
0.00%
|
0
-100.00%
|
27.19
0.00%
|
130 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.84
0.00%
|
0
-100.00%
|
17.67
0.00%
|
135 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.31
-4.00%
|
21
-99.98%
|
13.47
2.12%
|
140 |
0.36
-5.26%
|
125
-99.99%
|
36.15
-2.04%
|
|||||||||||||
|
17.43
0.00%
|
339
0.00%
|
3.53
0.00%
|
153
|
3.35
0.00%
|
109
0.00%
|
15.84
0.00%
|
|||||||||||||
|
47.48
0.56%
|
854
-99.99%
|
2.50
-8.09%
|
155 |
4.79
1.91%
|
104
-99.97%
|
20.09
-2.99%
|
|||||||||||||
|
117.97
0.41%
|
507
-99.99%
|
1.19
-6.30%
|
160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
22.97
2.57%
|
30
-99.97%
|
0.15
-11.76%
|
175 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.58
0.00%
|
42
0.00%
|
0.41
0.00%
|
168 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
39.38
1.48%
|
180
-99.99%
|
0.54
-14.29%
|
165 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
28.45
2.72%
|
126
-99.98%
|
0.30
0.00%
|
170 |
17.08
-2.73%
|
6
-99.86%
|
1.28
3.57%
|
|||||||||||||
|
7.66
0.00%
|
25
0.00%
|
7.00
0.00%
|
148 |
1.50
0.00%
|
115
0.00%
|
13.10
0.00%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place