loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

UNION BANK OF INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TMPV| ADANIENT| BHARTIARTL| TCS| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
7.04
3.92%
12
-100.00%
13.30
-14.52%
150
0.67
17.54%
109
-99.99%
17.21
1.83%
59.47
18.10%
1,619
-99.99%
1.57
-39.85%
170
9.51
25.30%
152
-99.99%
30.98
1.74%
8.19
-13.15%
67
-99.98%
0.11
-21.43%
205
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.50
0.00%
17
0.00%
6.78
0.00%
158
2.04
0.00%
188
0.00%
24.56
0.00%
54.16
6.71%
1,102
-99.99%
2.89
-36.06%
165
5.77
35.76%
274
-99.99%
29.12
-4.50%
11.51
0.00%
300
0.00%
3.93
0.00%
163
Spot Price: 161.94
4.38
0.00%
261
0.00%
16.06
0.00%
89.16
-2.89%
1,538
-99.97%
0.57
-35.96%
180
16.70
5.76%
1
-100.00%
41.51
0.00%
23.54
-11.33%
119
-99.99%
0.20
-25.93%
195
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.50
-2.54%
5
-99.98%
0.10
25.00%
215
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.37
0.00%
14
0.00%
0.21
0.00%
193
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.34
0.00%
39
0.00%
0.17
0.00%
198
0.0
0.0%
0.0
0.0%
0.0
0.0%
65.62
5.55%
627
-99.99%
0.87
-41.22%
175
13.65
20.58%
14
-100.00%
32.17
-0.55%
130.94
6.32%
1,307
-99.97%
0.41
-32.79%
185
23.22
18.35%
22
-99.98%
5.31
-12.41%
31.55
-10.54%
102
-99.97%
0.06
-33.33%
220
56.51
1.25%
3
-99.98%
0.97
0.00%
17.57
0.00%
410
0.00%
1.96
0.00%
168
7.39
0.00%
63
0.00%
9.43
0.00%
0.00
0.00%
0
0.00%
16.50
0.00%
148
0.0
0.0%
0.0
0.0%
0.0
0.0%
83.01
-1.16%
307
-99.99%
0.16
-23.81%
200
37.86
8.61%
11
-99.99%
7.17
0.62%
19.96
-6.43%
56
-99.99%
0.08
-27.27%
210
47.53
41.88%
1
-99.98%
1.68
0.00%
1.24
0.00%
0
0.00%
0.18
0.00%
203
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.76
0.00%
53
0.00%
0.44
0.00%
183
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
400.00%
6
-99.86%
8.58
16.10%
155
1.45
23.93%
181
-99.99%
18.98
2.39%
86.38
0.26%
584
-99.97%
0.28
-30.00%
190
27.38
12.49%
3
-100.00%
16.73
-0.79%
13.05
0.00%
200
0.00%
0.69
0.00%
178
0.0
0.0%
0.0
0.0%
0.0
0.0%
18.89
0.00%
573
0.00%
1.13
0.00%
173
11.39
0.00%
40
0.00%
5.13
0.00%
9.47
0.00%
22
0.00%
0.29
0.00%
188
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
41.16
0.00%
145
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.98
3.61%
325
-99.99%
5.26
-30.24%
160
3.09
35.53%
618
-99.99%
39.12
7.15%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91