Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
26.11
10.90%
|
847
-99.71%
|
0.67
168.00%
|
185 |
20.11
-24.68%
|
25
-99.92%
|
7.70
-0.57%
|
|||||||||||||
|
21.82
96.41%
|
1,489
-99.96%
|
6.90
6.65%
|
163 |
4.07
-17.28%
|
854
-99.98%
|
24.16
44.06%
|
|||||||||||||
|
6.15
18.80%
|
148
-99.99%
|
0.89
-3.26%
|
183 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.83
0.00%
|
8
-99.98%
|
24.53
32.81%
|
140 |
0.33
-54.17%
|
189
-99.99%
|
16.02
-8.12%
|
|||||||||||||
|
3.27
-3.90%
|
39
-99.97%
|
19.26
35.92%
|
145 |
0.57
-56.15%
|
419
-99.97%
|
17.88
10.38%
|
|||||||||||||
|
21.02
-2.06%
|
278
-99.69%
|
0.29
222.22%
|
195 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
20.13
87.24%
|
713
-99.92%
|
0.51
-15.00%
|
200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
22.30
0.00%
|
135 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.71
0.00%
|
0
0.00%
|
13.25
0.00%
|
143 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.92
129.49%
|
484
-99.97%
|
1.49
-4.49%
|
178 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
0.00%
|
5
0.00%
|
0.52
0.00%
|
188 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.47
7.45%
|
91
-99.96%
|
16.65
66.33%
|
150 |
1.02
-53.42%
|
777
-99.97%
|
23.14
8.51%
|
|||||||||||||
|
48.23
-8.33%
|
2,309
-99.91%
|
1.96
164.86%
|
175 |
11.33
-36.17%
|
95
-99.76%
|
14.60
10.74%
|
|||||||||||||
|
27.08
3.20%
|
1,653
-99.74%
|
1.12
166.67%
|
180 |
16.67
-24.09%
|
34
-99.74%
|
2.26
37.84%
|
|||||||||||||
|
96.11
64.80%
|
6,788
-99.81%
|
5.55
129.34%
|
165
|
5.09
-44.73%
|
1,142
-99.65%
|
35.53
59.01%
|
|||||||||||||
|
14.38
100.62%
|
821
-99.95%
|
2.55
-2.30%
|
173 |
10.57
-4.43%
|
107
-99.96%
|
5.44
-3.91%
|
|||||||||||||
|
18.63
41.28%
|
1,229
-99.95%
|
4.30
2.14%
|
168 |
6.55
-13.70%
|
406
-99.98%
|
11.95
-26.03%
|
|||||||||||||
|
63.37
-12.25%
|
2,266
-99.97%
|
8.58
104.29%
|
160 |
3.15
-49.36%
|
1,881
-99.89%
|
47.48
38.99%
|
|||||||||||||
|
80.84
4.34%
|
4,684
-99.88%
|
3.40
148.18%
|
170 |
7.90
-40.20%
|
193
-99.96%
|
19.87
9.51%
|
|||||||||||||
|
0.49
0.00%
|
30
0.00%
|
13.24
0.00%
|
153 |
1.35
-19.16%
|
328
-99.92%
|
4.65
59.09%
|
|||||||||||||
|
8.05
-3.19%
|
322
-99.99%
|
12.00
75.95%
|
155 |
1.78
-54.24%
|
1,555
-99.98%
|
55.31
4.17%
|
|||||||||||||
|
14.25
24.32%
|
439
-99.76%
|
0.43
207.14%
|
190 |
25.00
-24.17%
|
5
-99.97%
|
2.61
-3.28%
|
|||||||||||||
|
3.27
0.00%
|
239
0.00%
|
10.19
0.00%
|
158 |
2.40
-19.73%
|
438
-99.92%
|
13.63
651.22%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place