Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.22
0.00%
|
0
-100.00%
|
17.65
0.00%
|
155 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
18.63
32.81%
|
414
-99.98%
|
1.01
10.99%
|
190 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.72
75.00%
|
111
-99.94%
|
0.14
-22.22%
|
215 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
0.00%
|
8
0.00%
|
0.23
0.00%
|
208 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.33
76.47%
|
39
-99.98%
|
1.29
16.22%
|
188 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.30
10.64%
|
26
-99.96%
|
0.34
-26.09%
|
203 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.20
103.92%
|
875
-99.88%
|
5.84
17.74%
|
173
|
5.29
-24.43%
|
319
-99.95%
|
7.52
78.95%
|
|||||||||||||
|
4.16
23.68%
|
76
-99.94%
|
0.78
9.86%
|
193 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.62
100.00%
|
26
-99.96%
|
10.80
12.85%
|
165 |
2.54
-25.07%
|
239
-99.99%
|
11.42
37.23%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1.00
0.00%
|
220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.68
2.70%
|
8
-100.00%
|
0.50
-62.41%
|
198 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
100.00%
|
3
-99.93%
|
12.18
-11.68%
|
163 |
2.06
-32.01%
|
66
-99.95%
|
4.73
16.30%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
25.20
0.00%
|
145 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
21.42
38.68%
|
1,122
-99.97%
|
7.24
20.47%
|
170 |
4.16
-23.81%
|
921
-99.98%
|
30.22
22.84%
|
|||||||||||||
|
10.66
18.14%
|
440
-99.98%
|
1.64
18.84%
|
185 |
13.40
-12.99%
|
23
-100.00%
|
6.15
-5.44%
|
|||||||||||||
|
3.76
-18.27%
|
232
-99.96%
|
3.62
18.69%
|
178 |
7.98
-4.66%
|
10
-99.99%
|
1.77
-6.98%
|
|||||||||||||
|
0.13
0.00%
|
2
-99.98%
|
13.85
-13.38%
|
160 |
1.57
-28.64%
|
270
-99.98%
|
11.28
39.34%
|
|||||||||||||
|
43.28
9.76%
|
1,119
-99.98%
|
4.63
24.13%
|
175 |
6.46
-16.32%
|
242
-99.99%
|
19.78
10.64%
|
|||||||||||||
|
0.27
0.00%
|
0
-100.00%
|
23.10
0.00%
|
150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
33.14
5.94%
|
994
-99.97%
|
2.86
31.19%
|
180 |
9.50
-16.74%
|
40
-99.99%
|
19.91
-3.43%
|
|||||||||||||
|
5.49
65.33%
|
151
-99.87%
|
0.62
8.77%
|
195 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.50
29.24%
|
250
-99.94%
|
0.40
8.11%
|
200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.53
71.43%
|
14
-99.96%
|
9.27
37.33%
|
168 |
3.30
-23.79%
|
175
-99.98%
|
6.73
40.74%
|
|||||||||||||
|
2.74
37.78%
|
86
-99.98%
|
2.16
27.81%
|
183 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.50
25.93%
|
33
-99.95%
|
0.27
-34.15%
|
205 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.73
129.41%
|
37
-99.94%
|
0.20
-13.04%
|
210 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place