loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

UNION BANK OF INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TCS| DIXON| CDSL| KALYANKJIL| INFY
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
26.11
10.90%
847
-99.71%
0.67
168.00%
185
20.11
-24.68%
25
-99.92%
7.70
-0.57%
21.82
96.41%
1,489
-99.96%
6.90
6.65%
163
4.07
-17.28%
854
-99.98%
24.16
44.06%
6.15
18.80%
148
-99.99%
0.89
-3.26%
183
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.83
0.00%
8
-99.98%
24.53
32.81%
140
0.33
-54.17%
189
-99.99%
16.02
-8.12%
3.27
-3.90%
39
-99.97%
19.26
35.92%
145
0.57
-56.15%
419
-99.97%
17.88
10.38%
21.02
-2.06%
278
-99.69%
0.29
222.22%
195
0.0
0.0%
0.0
0.0%
0.0
0.0%
20.13
87.24%
713
-99.92%
0.51
-15.00%
200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
0
-100.00%
22.30
0.00%
135
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.71
0.00%
0
0.00%
13.25
0.00%
143
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.92
129.49%
484
-99.97%
1.49
-4.49%
178
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
5
0.00%
0.52
0.00%
188
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.47
7.45%
91
-99.96%
16.65
66.33%
150
1.02
-53.42%
777
-99.97%
23.14
8.51%
48.23
-8.33%
2,309
-99.91%
1.96
164.86%
175
11.33
-36.17%
95
-99.76%
14.60
10.74%
27.08
3.20%
1,653
-99.74%
1.12
166.67%
180
16.67
-24.09%
34
-99.74%
2.26
37.84%
96.11
64.80%
6,788
-99.81%
5.55
129.34%
165
Spot Price: 164.51
5.09
-44.73%
1,142
-99.65%
35.53
59.01%
14.38
100.62%
821
-99.95%
2.55
-2.30%
173
10.57
-4.43%
107
-99.96%
5.44
-3.91%
18.63
41.28%
1,229
-99.95%
4.30
2.14%
168
6.55
-13.70%
406
-99.98%
11.95
-26.03%
63.37
-12.25%
2,266
-99.97%
8.58
104.29%
160
3.15
-49.36%
1,881
-99.89%
47.48
38.99%
80.84
4.34%
4,684
-99.88%
3.40
148.18%
170
7.90
-40.20%
193
-99.96%
19.87
9.51%
0.49
0.00%
30
0.00%
13.24
0.00%
153
1.35
-19.16%
328
-99.92%
4.65
59.09%
8.05
-3.19%
322
-99.99%
12.00
75.95%
155
1.78
-54.24%
1,555
-99.98%
55.31
4.17%
14.25
24.32%
439
-99.76%
0.43
207.14%
190
25.00
-24.17%
5
-99.97%
2.61
-3.28%
3.27
0.00%
239
0.00%
10.19
0.00%
158
2.40
-19.73%
438
-99.92%
13.63
651.22%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91