Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
2.52
0.00%
|
0
-100.00%
|
22.50
0.00%
|
160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.04
0.00%
|
0
-100.00%
|
16.45
0.00%
|
165 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
48.10
9.14%
|
938
-100.00%
|
1.97
19.39%
|
185 |
4.06
-20.55%
|
178
-100.00%
|
14.96
12.29%
|
|||||||||||||
|
1.64
94.74%
|
21
-99.99%
|
0.02
-50.00%
|
215 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.59
0.00%
|
0
-100.00%
|
18.08
0.00%
|
155 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1.00
0.00%
|
220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
15.05
0.30%
|
9
-100.00%
|
10.76
11.73%
|
173 |
0.46
-30.30%
|
45
-100.00%
|
18.63
0.48%
|
|||||||||||||
|
3.76
26.87%
|
22
-100.00%
|
0.15
15.38%
|
203 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
25.20
0.00%
|
145 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
19.47
-2.00%
|
59
-100.00%
|
0.13
-18.75%
|
200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.81
0.00%
|
13
-100.00%
|
0.13
30.00%
|
205 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
23.28
-3.66%
|
453
-100.00%
|
3.06
18.15%
|
183
|
2.77
-22.63%
|
343
-100.00%
|
17.48
21.91%
|
|||||||||||||
|
61.15
28.32%
|
1,271
-100.00%
|
0.75
7.14%
|
190 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.95
37.50%
|
27
-99.99%
|
0.10
0.00%
|
208 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
16.11
13.04%
|
300
-100.00%
|
1.18
11.32%
|
188 |
5.78
-17.66%
|
11
-100.00%
|
2.57
7.41%
|
|||||||||||||
|
0.40
0.00%
|
0
-100.00%
|
30.51
0.00%
|
150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
51.73
-5.42%
|
508
-100.00%
|
4.60
19.17%
|
180 |
1.72
-27.73%
|
433
-100.00%
|
54.47
7.70%
|
|||||||||||||
|
3.63
49.09%
|
0
-100.00%
|
11.96
2.22%
|
163 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
26.33
-0.17%
|
8
-100.00%
|
13.22
11.09%
|
170 |
0.31
-32.61%
|
153
-100.00%
|
53.59
-1.86%
|
|||||||||||||
|
6.46
0.00%
|
0
-100.00%
|
13.96
0.00%
|
168 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.89
6.44%
|
129
-100.00%
|
6.43
18.63%
|
178 |
1.08
-29.41%
|
197
-100.00%
|
30.49
1.17%
|
|||||||||||||
|
44.60
-0.59%
|
49
-100.00%
|
8.38
13.40%
|
175 |
0.69
-28.87%
|
368
-100.00%
|
55.27
2.21%
|
|||||||||||||
|
21.37
1.05%
|
138
-100.00%
|
0.28
-9.68%
|
195 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.95
0.00%
|
0
-100.00%
|
0.06
0.00%
|
210 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.96
-6.94%
|
23
-100.00%
|
0.19
-13.64%
|
198 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
25.80
6.39%
|
295
-100.00%
|
0.46
-2.13%
|
193 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place