loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

UNION BANK OF INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BAJAJ| TVSMOTOR| NESTLEIND| HDFCBANK| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.18
-99.12%
4
-100.00%
0.05
-90.38%
200
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.36
-1.30%
1
-99.98%
20.30
-22.52%
150
0.08
14.29%
145
-99.98%
30.00
0.44%
5.22
-2.48%
5
-99.97%
17.41
-26.23%
155
0.08
-11.11%
240
-99.97%
23.94
-12.46%
17.66
-1.97%
36
-99.94%
9.15
-35.56%
163
0.25
19.05%
259
-99.94%
16.24
17.25%
2.92
0.00%
0
-100.00%
19.02
0.00%
158
0.0
0.0%
0.0
0.0%
0.0
0.0%
62.92
33.65%
2,367
-99.98%
1.43
-59.60%
175
4.92
101.64%
913
-99.99%
30.80
-15.02%
34.96
-11.04%
630
-99.99%
0.13
-55.17%
190
19.50
38.40%
1
-100.00%
3.32
-1.32%
2.79
0.00%
3
-99.97%
32.50
-2.99%
140
0.05
-16.67%
36
-99.92%
13.76
-9.06%
29.87
-7.28%
110
-99.97%
7.10
-37.77%
165
0.54
63.64%
1,122
-99.98%
33.50
1.20%
0.71
0.00%
0
0.00%
30.43
0.00%
143
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.49
0.00%
0
0.00%
13.24
0.00%
153
0.0
0.0%
0.0
0.0%
0.0
0.0%
14.29
-17.18%
149
-99.98%
4.95
-45.60%
168
1.10
107.55%
1,024
-99.94%
19.38
-12.75%
49.43
-5.98%
462
-99.98%
0.10
-44.44%
195
24.90
42.45%
10
-99.96%
1.15
-10.34%
86.46
0.00%
2,250
-99.99%
0.56
-64.10%
180
9.07
66.42%
156
-99.99%
11.86
-4.63%
35.18
31.62%
1,006
-99.92%
2.22
-56.64%
173
3.23
112.50%
1,496
-99.97%
21.99
-12.96%
42.35
-3.82%
100
-99.97%
11.60
-29.48%
160
0.16
14.29%
514
-99.98%
56.20
1.20%
18.85
-23.93%
793
-99.99%
0.35
-63.92%
183
11.74
59.29%
5
-100.00%
3.85
0.00%
41.90
-19.47%
919
-99.99%
0.25
-60.32%
185
13.71
41.05%
44
-99.98%
4.78
-12.20%
16.51
-6.75%
128
-100.00%
0.15
-62.50%
188
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
1
0.00%
0.27
0.00%
198
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
0
-100.00%
36.46
0.00%
135
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.01
0.00%
0
-100.00%
23.80
0.00%
145
0.0
0.0%
0.0
0.0%
0.0
0.0%
58.63
24.06%
1,033
-99.97%
3.36
-51.45%
170
Spot Price: 170.64
1.89
110.00%
2,099
-99.97%
44.65
-7.00%
0.13
0.00%
0
0.00%
29.77
0.00%
138
0.0
0.0%
0.0
0.0%
0.0
0.0%
34.82
17.29%
994
-99.99%
0.88
-63.33%
178
6.87
81.75%
320
-99.99%
18.59
20.69%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91