Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
10.49
4.87%
|
29
-100.00%
|
8.80
-14.98%
|
120 |
1.80
20.00%
|
75
-100.00%
|
14.65
2.48%
|
|||||||||||||
|
0.71
0.00%
|
0
-100.00%
|
9.50
0.00%
|
121 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.77
0.00%
|
2
-100.00%
|
7.25
-17.14%
|
122 |
2.35
17.50%
|
8
-100.00%
|
2.04
-2.13%
|
|||||||||||||
|
1.59
0.00%
|
1
-100.00%
|
7.35
-5.77%
|
123 |
2.80
27.27%
|
3
-100.00%
|
1.46
-2.94%
|
|||||||||||||
|
1.55
-5.41%
|
13
-100.00%
|
6.50
-11.56%
|
124 |
3.20
30.61%
|
76
-99.98%
|
4.38
39.44%
|
|||||||||||||
|
18.05
2.51%
|
49
-100.00%
|
5.60
-17.04%
|
125 |
3.45
21.05%
|
121
-100.00%
|
12.08
-1.09%
|
|||||||||||||
|
4.73
3.88%
|
30
-100.00%
|
4.95
-18.85%
|
126
|
3.85
20.31%
|
17
-100.00%
|
2.17
-7.55%
|
|||||||||||||
|
4.25
3.23%
|
54
-100.00%
|
4.45
-19.82%
|
127 |
4.30
14.67%
|
59
-99.99%
|
2.12
77.78%
|
|||||||||||||
|
8.89
45.65%
|
161
-100.00%
|
3.95
-21.00%
|
128 |
4.80
20.00%
|
13
-100.00%
|
1.68
-7.32%
|
|||||||||||||
|
2.48
51.35%
|
38
-99.99%
|
3.50
-22.22%
|
129 |
5.15
0.00%
|
3
0.00%
|
0.09
0.00%
|
|||||||||||||
|
21.86
-1.59%
|
627
-99.99%
|
3.15
-22.22%
|
130 |
6.00
16.50%
|
13
-100.00%
|
3.19
14.29%
|
|||||||||||||
|
1.77
5.26%
|
25
-99.99%
|
2.70
-23.94%
|
131 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.06
1.48%
|
45
-100.00%
|
2.40
-25.00%
|
132 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.74
12.82%
|
37
-100.00%
|
2.15
-23.21%
|
133 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.54
-3.61%
|
12
-100.00%
|
2.00
-20.00%
|
134 |
8.40
12.00%
|
2
-100.00%
|
0.40
0.00%
|
|||||||||||||
|
5.09
6.48%
|
124
-99.99%
|
1.60
-28.89%
|
135 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.70
1.67%
|
7
-100.00%
|
1.35
-32.50%
|
136 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.31
40.00%
|
8
-99.99%
|
1.25
-26.47%
|
137 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.14
26.79%
|
30
-99.98%
|
1.10
-31.25%
|
138 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.28
1.69%
|
467
-99.98%
|
0.80
-33.33%
|
140 |
13.40
10.74%
|
1
-99.98%
|
0.04
0.00%
|
|||||||||||||
|
5.93
34.00%
|
47
-99.99%
|
0.85
-19.05%
|
141 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.97
0.00%
|
1
-100.00%
|
0.85
-5.56%
|
142 |
13.85
0.00%
|
3
0.00%
|
0.04
0.00%
|
|||||||||||||
|
0.66
650.00%
|
33
-99.63%
|
0.50
-41.18%
|
143 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.84
46.15%
|
34
-99.95%
|
0.45
-30.77%
|
144 |
16.00
0.00%
|
4
0.00%
|
0.00
0.00%
|
|||||||||||||
