Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
23.81
-1.10%
|
58
-99.98%
|
16.60
-13.99%
|
170 |
0.15
15.38%
|
228
-99.98%
|
31.51
-6.32%
|
|||||||||||||
|
42.57
6.53%
|
807
-99.99%
|
3.87
-33.51%
|
185
|
2.20
29.41%
|
835
-99.99%
|
48.98
-2.64%
|
|||||||||||||
|
46.29
5.13%
|
681
-99.98%
|
0.62
-55.07%
|
195 |
9.10
22.31%
|
59
-99.98%
|
5.62
-13.01%
|
|||||||||||||
|
1.02
-17.86%
|
15
-99.83%
|
29.39
0.48%
|
158 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
45.84
4.96%
|
403
-99.99%
|
0.34
-49.25%
|
200 |
13.70
-4.13%
|
31
-99.86%
|
0.80
63.64%
|
|||||||||||||
|
2.30
0.00%
|
0
-100.00%
|
25.40
0.00%
|
160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.15
-2.11%
|
43
-99.99%
|
0.10
-28.57%
|
210 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.06
0.00%
|
0
-100.00%
|
49.76
0.00%
|
135 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
23.72
1.71%
|
56
-100.00%
|
5.47
-28.03%
|
183 |
1.29
20.56%
|
241
-99.99%
|
30.84
-3.46%
|
|||||||||||||
|
0.22
0.00%
|
0
-100.00%
|
34.21
0.00%
|
153 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
25.20
0.00%
|
145 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.77
0.00%
|
0
-100.00%
|
24.40
0.00%
|
165 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.67
-7.78%
|
20
-99.97%
|
19.24
17.75%
|
168 |
0.15
7.14%
|
5
-100.00%
|
32.97
-0.13%
|
|||||||||||||
|
7.66
6.14%
|
157
-99.99%
|
0.42
-54.84%
|
198 |
11.08
0.00%
|
6
0.00%
|
0.04
0.00%
|
|||||||||||||
|
5.40
-2.40%
|
4
-99.99%
|
14.99
-14.34%
|
173 |
0.23
27.78%
|
59
-99.98%
|
11.90
-6.27%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
48.68
0.00%
|
140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
32.08
-2.82%
|
32
-99.99%
|
12.08
-16.52%
|
175 |
0.26
0.00%
|
224
-99.99%
|
33.98
-6.23%
|
|||||||||||||
|
62.48
-0.42%
|
1,351
-99.99%
|
1.70
-44.63%
|
190 |
5.02
26.45%
|
419
-99.99%
|
17.21
-8.25%
|
|||||||||||||
|
3.58
6.58%
|
6
-99.95%
|
25.04
-0.75%
|
163 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.27
-1.69%
|
27
-99.99%
|
9.68
-16.98%
|
178 |
0.42
2.44%
|
231
-99.98%
|
19.51
-8.51%
|
|||||||||||||
|
10.27
11.00%
|
263
-99.97%
|
0.17
-43.33%
|
205 |
18.28
3.57%
|
6
-99.99%
|
0.27
-25.00%
|
|||||||||||||
|
0.22
-28.57%
|
3
-99.98%
|
36.67
17.49%
|
150 |
0.02
-33.33%
|
23
-99.96%
|
4.78
-10.00%
|
|||||||||||||
|
1.37
0.00%
|
9
-99.80%
|
31.86
1.56%
|
155 |
0.03
0.00%
|
9
-99.99%
|
3.32
-8.54%
|
|||||||||||||
|
36.37
-4.31%
|
191
-99.99%
|
7.46
-24.11%
|
180 |
0.70
6.06%
|
656
-99.98%
|
55.40
14.86%
|
|||||||||||||
|
11.55
-2.97%
|
345
-99.99%
|
1.11
-47.39%
|
193 |
6.78
19.58%
|
116
-99.85%
|
3.72
86.67%
|
|||||||||||||
|
26.15
7.85%
|
974
-99.99%
|
2.66
-38.00%
|
188 |
3.43
25.18%
|
446
-99.98%
|
23.67
7.21%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place