loader2
Login Open ICICI 3-in-1 Account

UNION BANK OF INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INDIGO| TMPV| HDFCBANK| BSE| BEL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
136.64
13.45%
3,177
-99.96%
1.02
-50.49%
160
12.29
35.05%
373
-99.74%
24.78
-17.40%
0.09
0.00%
0
-100.00%
28.40
0.00%
125
0.0
0.0%
0.0
0.0%
0.0
0.0%
14.34
256.04%
59
-99.90%
9.68
-28.40%
140
1.30
78.08%
560
-99.96%
40.09
2.95%
27.92
0.00%
1,050
0.00%
1.32
0.00%
158
10.23
0.00%
39
0.00%
9.43
0.00%
7.74
121.52%
222
-99.70%
5.89
-37.41%
145
2.68
71.79%
866
-99.92%
29.65
16.72%
33.59
40.04%
1,103
-99.97%
3.35
-44.63%
150
5.15
64.01%
1,362
-99.95%
39.21
15.52%
53.01
-9.92%
2,543
-99.94%
1.81
-50.00%
155
8.36
47.44%
247
-99.96%
25.97
5.01%
29.96
-24.27%
803
-99.93%
0.33
-45.00%
170
0.0
0.0%
0.0
0.0%
0.0
0.0%
19.96
0.00%
697
0.00%
4.49
0.00%
148
Spot Price: 147.98
3.80
0.00%
850
0.00%
19.74
0.00%
0.40
0.00%
0
-100.00%
27.19
0.00%
130
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
0.00%
11
0.00%
7.78
0.00%
143
1.87
0.00%
347
0.00%
7.43
0.00%
8.23
0.00%
226
0.00%
0.42
0.00%
168
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
36.30
0.00%
120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.80
80.00%
30
-99.32%
14.06
-37.46%
135
0.56
60.00%
301
-99.89%
14.25
22.43%
19.82
0.00%
1,103
0.00%
2.55
0.00%
153
6.43
0.00%
221
0.00%
21.86
0.00%
19.51
-19.08%
277
-99.97%
0.20
-37.50%
175
0.0
0.0%
0.0
0.0%
0.0
0.0%
42.13
-7.39%
984
-99.95%
0.55
-50.45%
165
0.0
0.0%
0.0
0.0%
0.0
0.0%
15.18
0.00%
522
0.00%
0.73
0.00%
163
15.96
0.00%
14
0.00%
0.80
0.00%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91