loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

UNION BANK OF INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BSE| HDFCBANK| TCS| APOLLOHOSP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.22
0.00%
0
-100.00%
17.65
0.00%
155
0.0
0.0%
0.0
0.0%
0.0
0.0%
18.63
32.81%
414
-99.98%
1.01
10.99%
190
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.72
75.00%
111
-99.94%
0.14
-22.22%
215
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
0.00%
8
0.00%
0.23
0.00%
208
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.33
76.47%
39
-99.98%
1.29
16.22%
188
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.30
10.64%
26
-99.96%
0.34
-26.09%
203
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.20
103.92%
875
-99.88%
5.84
17.74%
173
Spot Price: 172.10
5.29
-24.43%
319
-99.95%
7.52
78.95%
4.16
23.68%
76
-99.94%
0.78
9.86%
193
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.62
100.00%
26
-99.96%
10.80
12.85%
165
2.54
-25.07%
239
-99.99%
11.42
37.23%
0.00
0.00%
0
-100.00%
1.00
0.00%
220
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.68
2.70%
8
-100.00%
0.50
-62.41%
198
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
100.00%
3
-99.93%
12.18
-11.68%
163
2.06
-32.01%
66
-99.95%
4.73
16.30%
0.04
0.00%
0
-100.00%
25.20
0.00%
145
0.0
0.0%
0.0
0.0%
0.0
0.0%
21.42
38.68%
1,122
-99.97%
7.24
20.47%
170
4.16
-23.81%
921
-99.98%
30.22
22.84%
10.66
18.14%
440
-99.98%
1.64
18.84%
185
13.40
-12.99%
23
-100.00%
6.15
-5.44%
3.76
-18.27%
232
-99.96%
3.62
18.69%
178
7.98
-4.66%
10
-99.99%
1.77
-6.98%
0.13
0.00%
2
-99.98%
13.85
-13.38%
160
1.57
-28.64%
270
-99.98%
11.28
39.34%
43.28
9.76%
1,119
-99.98%
4.63
24.13%
175
6.46
-16.32%
242
-99.99%
19.78
10.64%
0.27
0.00%
0
-100.00%
23.10
0.00%
150
0.0
0.0%
0.0
0.0%
0.0
0.0%
33.14
5.94%
994
-99.97%
2.86
31.19%
180
9.50
-16.74%
40
-99.99%
19.91
-3.43%
5.49
65.33%
151
-99.87%
0.62
8.77%
195
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.50
29.24%
250
-99.94%
0.40
8.11%
200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.53
71.43%
14
-99.96%
9.27
37.33%
168
3.30
-23.79%
175
-99.98%
6.73
40.74%
2.74
37.78%
86
-99.98%
2.16
27.81%
183
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.50
25.93%
33
-99.95%
0.27
-34.15%
205
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.73
129.41%
37
-99.94%
0.20
-13.04%
210
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91