loader2
Login Open ICICI 3-in-1 Account

UNION BANK OF INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INDIGO| DIXON| KAYNES| HINDZINC| AMBER
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
46.55
-1.41%
1,483
-99.97%
3.13
15.07%
155
3.80
-19.15%
342
-99.92%
22.79
10.04%
38.59
-0.57%
354
-99.97%
0.69
9.52%
165
11.20
-16.60%
2
-99.99%
1.33
0.00%
29.69
7.19%
209
-99.97%
0.34
13.33%
170
16.12
-8.20%
14
-99.68%
1.50
21.43%
0.09
0.00%
0
-100.00%
36.30
0.00%
120
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.06
0.00%
71
0.00%
0.46
0.00%
168
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.19
0.00%
0
0.00%
10.72
0.00%
143
0.0
0.0%
0.0
0.0%
0.0
0.0%
15.75
0.00%
579
0.00%
4.45
0.00%
153
Spot Price: 153.65
2.61
0.00%
189
0.00%
16.95
0.00%
0.22
0.00%
0
-100.00%
25.79
0.00%
125
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.27
0.54%
3
-100.00%
9.82
11.97%
145
0.69
-26.60%
371
-99.98%
32.83
-4.38%
23.32
-10.37%
603
-99.99%
5.87
14.87%
150
1.77
-23.71%
504
-99.98%
45.18
3.34%
22.30
-0.40%
61
-99.93%
0.17
0.00%
175
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.12
0.00%
42
0.00%
7.90
0.00%
148
1.08
0.00%
215
0.00%
13.63
0.00%
5.09
-8.00%
26
-99.98%
14.17
7.43%
140
0.27
-28.95%
269
-99.98%
35.22
-4.56%
113.46
-3.43%
1,036
-99.98%
1.50
18.11%
160
7.15
-12.38%
16
-99.99%
23.14
1.16%
15.89
0.00%
159
0.00%
1.02
0.00%
163
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.84
0.00%
1
-99.99%
19.45
10.07%
135
0.15
-11.76%
169
-99.96%
12.92
8.15%
25.05
0.00%
257
0.00%
2.18
0.00%
158
5.65
0.00%
18
0.00%
8.10
0.00%
0.40
0.00%
0
-100.00%
27.19
0.00%
130
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91