loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

UNION BANK OF INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| HDFCBANK| RELIANCE| ITC| TCS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.55
16.67%
5
-99.89%
0.30
-40.00%
225
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.43
8.67%
320
-99.98%
12.55
4.76%
165
5.67
1.80%
467
-99.98%
14.47
50.69%
13.72
-3.73%
973
-99.99%
9.52
5.90%
170
7.59
0.53%
509
-99.99%
16.86
11.08%
30.31
1.78%
671
-99.99%
7.00
7.36%
175
10.45
4.71%
140
-99.98%
9.20
20.23%
22.04
3.75%
255
-99.99%
1.02
8.51%
200
29.72
3.66%
29
-99.99%
5.00
-12.40%
2.30
73.33%
128
-99.98%
5.84
60.00%
178
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.68
0.00%
133
0.00%
10.83
0.00%
168
6.52
-41.89%
107
-99.96%
1.81
28.13%
0.13
0.00%
3
0.00%
25.35
0.00%
145
1.70
12.58%
125
-99.98%
3.36
28.81%
6.95
-7.65%
372
-99.98%
3.44
9.55%
185
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.58
62.50%
14
-99.95%
0.67
8.06%
205
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.27
-1.69%
66
-99.99%
0.44
10.00%
210
40.32
34.44%
6
-99.99%
0.71
0.00%
4.73
5.94%
108
-99.99%
1.44
2.13%
195
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.68
0.00%
11
-100.00%
2.74
50.55%
188
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.75
41.67%
11
-99.94%
24.35
3.22%
150
2.19
3.79%
341
-99.98%
10.22
-9.77%
0.66
15.38%
2
-100.00%
0.30
0.00%
215
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
0.00%
0
-100.00%
0.72
0.00%
203
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.78
191.89%
144
-99.93%
15.65
0.97%
160
4.17
2.96%
424
-99.98%
11.81
2.30%
21.20
1.70%
1,052
-99.98%
4.97
7.81%
180
13.47
4.66%
47
-99.99%
18.36
0.73%
0.80
800.00%
14
-99.89%
13.19
36.68%
163
5.12
-41.42%
74
-99.97%
1.77
48.15%
3.72
3.70%
21
-99.96%
0.31
55.00%
220
53.40
16.09%
1
-100.00%
0.31
16.67%
13.19
231.11%
155
-99.97%
8.08
56.59%
173
Spot Price: 171.99
8.71
-40.99%
84
-99.93%
13.58
6.97%
2.79
-1.56%
74
-99.98%
3.87
54.80%
183
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.12
100.00%
16
-99.98%
1.90
49.61%
193
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
3
0.00%
17.22
0.00%
155
3.09
4.39%
115
-99.99%
5.40
9.91%
15.62
-3.55%
533
-99.98%
2.31
9.48%
190
20.60
1.73%
13
-100.00%
7.70
-0.57%
0.44
-9.09%
10
-99.77%
21.51
34.35%
153
2.76
-45.45%
48
-99.89%
2.30
160.00%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91