loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

UNION BANK OF INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| AXISBANK| HAL| SBIN| ADANIPORTS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
47.83
-25.09%
13,444
-99.93%
0.55
44.74%
200
3.45
-49.12%
1,070
-99.63%
12.39
366.67%
0.09
0.00%
0
-100.00%
36.20
0.00%
140
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.27
-1.28%
4
-99.99%
23.16
24.78%
175
0.08
33.33%
413
-99.94%
17.61
-17.26%
0.04
0.00%
1
-99.98%
69.00
49.35%
130
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.44
0.00%
5
-99.96%
46.00
4.78%
150
0.02
-60.00%
59
-99.93%
6.11
-13.75%
5.22
-1.67%
3
-99.99%
27.10
12.92%
170
0.06
0.00%
49
-99.98%
10.22
-7.60%
0.13
0.00%
0
0.00%
28.40
0.00%
153
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.90
0.00%
0
0.00%
21.33
0.00%
168
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.50
0.00%
14
0.00%
15.68
0.00%
183
0.07
0.00%
145
0.00%
5.18
0.00%
1.24
0.00%
1
-100.00%
32.00
11.23%
165
0.05
-16.67%
24
-99.97%
9.20
-4.59%
2.39
0.00%
0
0.00%
16.00
0.00%
178
0.0
0.0%
0.0
0.0%
0.0
0.0%
23.05
-9.71%
88
-99.99%
11.40
29.55%
185
0.08
-63.64%
510
-99.99%
24.56
-27.83%
3.81
0.00%
0
0.00%
19.50
0.00%
173
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.74
0.00%
3,971
0.00%
1.35
0.00%
198
Spot Price: 197.34
1.73
0.00%
1,433
0.00%
3.81
0.00%
4.87
0.00%
564
0.00%
0.09
0.00%
208
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.26
0.00%
22
0.00%
9.60
0.00%
188
0.08
0.00%
298
0.00%
11.42
0.00%
0.04
0.00%
0
-100.00%
45.11
9.49%
135
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.50
-0.68%
2
-99.99%
37.00
11.11%
160
0.04
-20.00%
22
-99.98%
8.94
-6.05%
0.04
0.00%
0
0.00%
38.30
0.00%
143
0.0
0.0%
0.0
0.0%
0.0
0.0%
30.84
-4.26%
57
-99.98%
17.15
25.83%
180
0.08
-20.00%
338
-99.98%
41.95
-14.29%
17.88
-7.76%
267
-100.00%
6.52
53.41%
190
0.14
-81.58%
821
-99.99%
22.97
-2.26%
13.41
63.78%
706
-99.95%
0.03
-70.00%
210
0.0
0.0%
0.0
0.0%
0.0
0.0%
30.80
-15.33%
3,818
-99.92%
0.14
-33.33%
205
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.84
-4.30%
364
-99.96%
0.04
-50.00%
215
0.0
0.0%
0.0
0.0%
0.0
0.0%
17.17
0.00%
5,057
0.00%
0.24
0.00%
203
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.84
-65.88%
2,302
-99.99%
2.84
93.20%
195
0.77
-73.63%
2,207
-99.83%
7.08
-9.09%
0.04
0.00%
0
-100.00%
34.64
18.02%
145
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.44
0.00%
2
-99.99%
41.50
5.60%
155
0.03
-40.00%
15
-99.99%
4.82
-0.91%
0.18
0.00%
0
0.00%
36.00
0.00%
158
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
0.00%
0
0.00%
15.82
0.00%
163
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.41
0.00%
279
0.00%
4.92
0.00%
193
0.32
0.00%
1,078
0.00%
14.34
0.00%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91