loader2
Login Open ICICI 3-in-1 Account

UNION BANK OF INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INDIGO| DIXON| KAYNES| HINDZINC| AMBER
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.19
0.00%
0
0.00%
10.72
0.00%
143
0.0
0.0%
0.0
0.0%
0.0
0.0%
25.36
0.00%
160
0.00%
1.79
0.00%
158
6.17
0.00%
9
0.00%
8.05
0.00%
24.51
-5.78%
379
-99.99%
4.90
-4.11%
150
2.36
1.72%
304
-99.99%
43.94
0.51%
0.22
0.00%
0
-100.00%
25.79
0.00%
125
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.23
0.00%
0
-100.00%
8.86
1.03%
145
0.0
0.0%
0.0
0.0%
0.0
0.0%
16.99
0.00%
52
0.00%
0.85
0.00%
163
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
36.30
0.00%
120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.40
0.00%
0
-100.00%
27.19
0.00%
130
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.84
0.00%
0
-100.00%
17.67
0.00%
135
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.31
-4.00%
21
-99.98%
13.47
2.12%
140
0.36
-5.26%
125
-99.99%
36.15
-2.04%
17.43
0.00%
339
0.00%
3.53
0.00%
153
Spot Price: 152.11
3.35
0.00%
109
0.00%
15.84
0.00%
47.48
0.56%
854
-99.99%
2.50
-8.09%
155
4.79
1.91%
104
-99.97%
20.09
-2.99%
117.97
0.41%
507
-99.99%
1.19
-6.30%
160
0.0
0.0%
0.0
0.0%
0.0
0.0%
22.97
2.57%
30
-99.97%
0.15
-11.76%
175
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.58
0.00%
42
0.00%
0.41
0.00%
168
0.0
0.0%
0.0
0.0%
0.0
0.0%
39.38
1.48%
180
-99.99%
0.54
-14.29%
165
0.0
0.0%
0.0
0.0%
0.0
0.0%
28.45
2.72%
126
-99.98%
0.30
0.00%
170
17.08
-2.73%
6
-99.86%
1.28
3.57%
7.66
0.00%
25
0.00%
7.00
0.00%
148
1.50
0.00%
115
0.00%
13.10
0.00%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91