Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
4.47
3,266.67%
|
469
-97.35%
|
0.99
26.92%
|
218 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
79.25
16.68%
|
12,898
-99.95%
|
5.39
38.21%
|
200 |
4.40
-37.05%
|
2,488
-99.76%
|
24.87
392.98%
|
|||||||||||||
|
6.15
-4.79%
|
48
-99.97%
|
19.28
28.28%
|
183 |
0.57
-39.36%
|
473
-99.98%
|
7.57
-20.83%
|
|||||||||||||
|
10.80
-11.59%
|
1,703
-99.97%
|
6.78
38.37%
|
198 |
3.28
-39.71%
|
1,475
-99.69%
|
5.27
133.33%
|
|||||||||||||
|
20.93
-32.81%
|
1,045
-100.00%
|
12.13
32.14%
|
190 |
1.31
-43.78%
|
1,923
-99.98%
|
38.14
-12.04%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
14.00
0.00%
|
168 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.12
380.00%
|
481
-99.28%
|
1.59
32.50%
|
213 |
12.66
0.00%
|
8
0.00%
|
0.31
0.00%
|
|||||||||||||
|
11.90
-20.18%
|
174
-100.00%
|
14.62
33.03%
|
188 |
0.97
-43.93%
|
1,095
-99.97%
|
13.41
31.74%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
32.37
0.00%
|
155 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.84
0.00%
|
2
-99.95%
|
31.39
46.20%
|
170 |
0.23
-23.33%
|
195
-99.98%
|
11.68
-2.22%
|
|||||||||||||
|
50.05
61.57%
|
6,022
-99.95%
|
3.32
35.51%
|
205 |
7.09
-71.98%
|
339
-92.34%
|
3.45
7,700.00%
|
|||||||||||||
|
29.38
18.36%
|
6,649
-99.93%
|
2.03
33.55%
|
210 |
11.01
-24.12%
|
154
-99.78%
|
3.36
660.00%
|
|||||||||||||
|
6.64
3,650.00%
|
1,271
-92.82%
|
2.61
36.65%
|
208 |
8.94
0.00%
|
60
0.00%
|
0.80
0.00%
|
|||||||||||||
|
4.73
-25.17%
|
257
-100.00%
|
10.59
40.45%
|
193 |
1.77
-43.45%
|
1,238
-99.95%
|
9.29
0.96%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
39.60
0.00%
|
145 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.35
-44.48%
|
192
-99.46%
|
26.88
22.46%
|
175 |
0.33
-23.26%
|
291
-99.99%
|
26.11
-1.50%
|
|||||||||||||
|
16.90
-2.30%
|
128
-99.99%
|
21.67
23.20%
|
180 |
0.45
-36.62%
|
507
-99.99%
|
20.66
-4.69%
|
|||||||||||||
|
20.05
-61.93%
|
2,727
-99.99%
|
8.49
39.41%
|
195 |
2.42
-42.24%
|
2,416
-99.94%
|
21.46
18.58%
|
|||||||||||||
|
29.60
93.91%
|
2,886
-99.95%
|
1.26
29.90%
|
215 |
15.49
0.00%
|
12
0.00%
|
0.18
0.00%
|
|||||||||||||
|
18.94
1,845.45%
|
1,663
-98.55%
|
0.82
30.16%
|
220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.58
0.00%
|
0
-100.00%
|
19.75
0.15%
|
178 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
14.48
0.00%
|
173 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
19.03
211.59%
|
3,108
-99.92%
|
4.26
38.31%
|
203
|
5.64
-34.87%
|
941
-99.03%
|
11.73
1,294.74%
|
|||||||||||||
|
0.22
0.00%
|
0
-100.00%
|
38.00
0.00%
|
150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
24.96
-12.01%
|
410
-99.99%
|
16.95
27.73%
|
185 |
0.73
-42.97%
|
1,356
-99.99%
|
36.06
-6.00%
|
|||||||||||||
|
5.27
1,883.33%
|
515
-98.06%
|
0.64
20.75%
|
223 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place