Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
11.36
31.48%
|
81
-99.49%
|
0.10
0.00%
|
72 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.44
-60.00%
|
34
-99.99%
|
5.03
28.97%
|
57 |
0.51
-16.39%
|
124
-99.95%
|
3.28
20.59%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
0.36
0.00%
|
71 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
0.26
0.00%
|
73 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.80
23.19%
|
199
-99.95%
|
0.96
11.63%
|
63 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.92
110.64%
|
134
-99.97%
|
0.69
6.15%
|
64 |
3.83
-34.31%
|
3
-99.96%
|
1.20
7.14%
|
|||||||||||||
|
19.04
4.85%
|
566
-99.96%
|
0.50
4.17%
|
65 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.32
0.00%
|
105
0.00%
|
0.28
0.00%
|
67 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
0.00%
|
0
0.00%
|
11.36
0.00%
|
46 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
6.30
0.00%
|
50 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
16.72
-21.13%
|
79
-99.92%
|
6.10
7.02%
|
55 |
0.26
-18.75%
|
396
-99.98%
|
47.20
-7.96%
|
|||||||||||||
|
9.68
-40.39%
|
168
-99.88%
|
3.51
8.00%
|
58 |
0.71
-15.48%
|
273
-99.98%
|
20.08
-4.56%
|
|||||||||||||
|
9.20
21.05%
|
345
-99.97%
|
1.61
7.33%
|
61
|
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.32
300.00%
|
0
-100.00%
|
9.02
-0.11%
|
48 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
55.12
1.47%
|
742
-99.98%
|
2.13
7.58%
|
60 |
1.36
-18.07%
|
597
-99.95%
|
37.60
87.25%
|
|||||||||||||
|
4.08
-40.70%
|
89
-99.97%
|
2.70
5.88%
|
59 |
0.99
-21.43%
|
138
-99.88%
|
5.12
42.22%
|
|||||||||||||
|
3.36
180.00%
|
38
-99.92%
|
0.24
50.00%
|
68 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.68
26.32%
|
130
-99.97%
|
0.18
0.00%
|
69 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.72
3.51%
|
7
-99.96%
|
0.07
0.00%
|
74 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
0.00%
|
12.22
0.00%
|
45 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.24
5.41%
|
16
-99.90%
|
5.71
19.71%
|
56 |
0.36
-21.74%
|
161
-99.99%
|
21.28
0.76%
|
|||||||||||||
|
5.52
0.00%
|
181
-99.98%
|
0.36
0.00%
|
66 |
5.09
-9.11%
|
11
-99.98%
|
0.88
83.33%
|
|||||||||||||
|
18.80
20.51%
|
197
-99.98%
|
0.14
-12.50%
|
70 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.44
-5.26%
|
1
-99.99%
|
7.86
28.01%
|
54 |
0.18
-21.74%
|
53
-99.98%
|
5.60
1.45%
|
|||||||||||||
|
29.28
116.57%
|
872
-99.93%
|
1.20
6.19%
|
62 |
2.50
-28.98%
|
593
-98.94%
|
7.36
268.00%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place