loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

UJJIVAN SMALL FINANCE BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| HDFCBANK| SBIN| KALYANKJIL| M&M
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
11.36
31.48%
81
-99.49%
0.10
0.00%
72
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.44
-60.00%
34
-99.99%
5.03
28.97%
57
0.51
-16.39%
124
-99.95%
3.28
20.59%
0.00
0.00%
0
-100.00%
0.36
0.00%
71
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
0.26
0.00%
73
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.80
23.19%
199
-99.95%
0.96
11.63%
63
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.92
110.64%
134
-99.97%
0.69
6.15%
64
3.83
-34.31%
3
-99.96%
1.20
7.14%
19.04
4.85%
566
-99.96%
0.50
4.17%
65
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.32
0.00%
105
0.00%
0.28
0.00%
67
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
0.00%
0
0.00%
11.36
0.00%
46
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
6.30
0.00%
50
0.0
0.0%
0.0
0.0%
0.0
0.0%
16.72
-21.13%
79
-99.92%
6.10
7.02%
55
0.26
-18.75%
396
-99.98%
47.20
-7.96%
9.68
-40.39%
168
-99.88%
3.51
8.00%
58
0.71
-15.48%
273
-99.98%
20.08
-4.56%
9.20
21.05%
345
-99.97%
1.61
7.33%
61
Spot Price: 60.90
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
300.00%
0
-100.00%
9.02
-0.11%
48
0.0
0.0%
0.0
0.0%
0.0
0.0%
55.12
1.47%
742
-99.98%
2.13
7.58%
60
1.36
-18.07%
597
-99.95%
37.60
87.25%
4.08
-40.70%
89
-99.97%
2.70
5.88%
59
0.99
-21.43%
138
-99.88%
5.12
42.22%
3.36
180.00%
38
-99.92%
0.24
50.00%
68
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.68
26.32%
130
-99.97%
0.18
0.00%
69
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.72
3.51%
7
-99.96%
0.07
0.00%
74
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
0.00%
12.22
0.00%
45
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.24
5.41%
16
-99.90%
5.71
19.71%
56
0.36
-21.74%
161
-99.99%
21.28
0.76%
5.52
0.00%
181
-99.98%
0.36
0.00%
66
5.09
-9.11%
11
-99.98%
0.88
83.33%
18.80
20.51%
197
-99.98%
0.14
-12.50%
70
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.44
-5.26%
1
-99.99%
7.86
28.01%
54
0.18
-21.74%
53
-99.98%
5.60
1.45%
29.28
116.57%
872
-99.93%
1.20
6.19%
62
2.50
-28.98%
593
-98.94%
7.36
268.00%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91