loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

UJJIVAN SMALL FINANCE BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TCS| HDFCBANK| ITC| RELIANCE| INFY
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.16
0.00%
0
-100.00%
6.41
0.00%
60
0.0
0.0%
0.0
0.0%
0.0
0.0%
17.12
-10.83%
131
-99.99%
0.62
3.33%
68
0.0
0.0%
0.0
0.0%
0.0
0.0%
37.60
-10.98%
306
-99.99%
0.41
7.89%
70
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.28
0.00%
2
-99.98%
0.10
25.00%
78
16.14
0.00%
1
-100.00%
0.08
-50.00%
2.16
17.39%
62
-99.99%
1.54
-8.88%
64
3.61
5.56%
38
-99.99%
4.00
4.17%
1.28
0.00%
0
-100.00%
0.20
0.00%
73
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.28
-17.50%
39
-99.99%
0.19
18.75%
74
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.16
107.69%
28
-99.98%
1.91
-11.57%
63
2.91
6.99%
36
-99.99%
2.16
107.69%
1.36
-19.05%
17
-99.98%
0.49
-7.55%
69
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.92
20.73%
44
-99.98%
0.28
12.00%
72
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.60
0.00%
0
-100.00%
0.30
0.00%
71
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.36
8.24%
45
-100.00%
0.79
-2.47%
67
5.78
6.06%
11
-99.99%
4.88
7.02%
0.64
0.00%
0
-100.00%
0.14
0.00%
75
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.88
0.00%
0
-100.00%
0.09
0.00%
76
0.0
0.0%
0.0
0.0%
0.0
0.0%
16.00
132.56%
215
-99.98%
2.30
-8.00%
62
Spot Price: 61.45
2.36
0.43%
121
-99.99%
7.84
24.05%
14.96
-0.53%
220
-99.99%
1.22
-6.15%
65
4.32
5.11%
39
-100.00%
9.52
-1.65%
7.36
3.37%
21
-100.00%
1.00
-5.66%
66
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91