loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

UJJIVAN SMALL FINANCE BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: ICICIBANK| ULTRACEMCO| TCS| RELIANCE| WIPRO
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
13.52
0.00%
1
-100.00%
0.27
12.50%
68
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.32
-0.65%
4
-100.00%
0.45
164.71%
69
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.48
0.00%
4
-100.00%
1.46
0.69%
63
Spot Price: 63.23
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.52
0.00%
0
-100.00%
3.41
-1.16%
60
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.56
0.00%
0
-100.00%
0.05
0.00%
74
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.16
0.00%
0
-100.00%
0.03
0.00%
76
0.0
0.0%
0.0
0.0%
0.0
0.0%
76.24
-0.94%
10
-100.00%
0.13
0.00%
70
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.88
0.00%
2
-100.00%
0.10
0.00%
71
0.0
0.0%
0.0
0.0%
0.0
0.0%
22.88
0.00%
2
-100.00%
0.07
0.00%
72
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
0.00%
0
-100.00%
11.65
0.00%
55
0.0
0.0%
0.0
0.0%
0.0
0.0%
22.40
-0.36%
10
-100.00%
1.22
19.61%
64
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.92
0.00%
0
-100.00%
0.05
0.00%
75
0.0
0.0%
0.0
0.0%
0.0
0.0%
17.20
0.00%
0
-100.00%
0.03
0.00%
78
0.0
0.0%
0.0
0.0%
0.0
0.0%
16.80
-0.47%
10
-100.00%
2.07
4.02%
62
0.80
-12.09%
1
-100.00%
8.08
0.00%
54.24
-0.29%
8
-100.00%
0.83
15.28%
65
0.0
0.0%
0.0
0.0%
0.0
0.0%
21.84
0.00%
0
-100.00%
0.34
-2.86%
67
0.0
0.0%
0.0
0.0%
0.0
0.0%
25.76
0.00%
0
-100.00%
0.51
4.08%
66
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.28
0.00%
0
-100.00%
0.07
0.00%
73
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91