loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

TVS MOTOR COMPANY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| HCLTECH| TCS| ABB| BHEL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.23
-6.94%
18
-99.81%
7.95
-23.19%
3,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
341.20
0.00%
3,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.57
13.54%
908
-99.36%
76.50
-22.10%
3,620
117.00
26.83%
490
-99.21%
0.44
21.63%
0.44
4.15%
287
-99.17%
60.90
-25.78%
3,660
141.10
27.00%
39
-99.72%
0.27
-2.53%
0.41
-17.48%
89
-98.66%
15.90
-31.76%
3,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
322.80
0.00%
3,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
224.65
0.00%
3,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.79
36.81%
2,165
-99.23%
84.00
-21.97%
3,600
107.10
25.12%
1,533
-98.89%
1.63
20.03%
2.37
13.52%
801
-99.07%
24.95
-27.47%
3,800
243.00
17.05%
16
-99.49%
0.38
-0.92%
0.22
0.00%
0
-100.00%
149.70
0.40%
3,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.20
-2.01%
236
-99.12%
11.95
-28.01%
3,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
-2.67%
2
-99.84%
320.00
-0.39%
3,300
14.85
40.76%
179
-98.65%
1.00
24.24%
0.37
0.00%
0
-100.00%
369.95
0.00%
3,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
0
-100.00%
284.00
0.00%
3,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
-25.00%
61
-99.21%
9.10
-41.85%
3,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
0.00%
0
-100.00%
205.85
0.00%
3,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.40
30.68%
540
-95.59%
93.45
-20.97%
3,580
96.05
27.22%
215
-98.90%
0.20
0.87%
0.46
2.33%
68
-99.74%
21.50
-24.96%
3,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.56
18.96%
161
-98.82%
2.50
-32.43%
4,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.51
3.53%
231
-99.69%
34.40
-31.20%
3,750
207.05
25.68%
4
-99.81%
0.40
0.44%
0.05
-7.14%
13
-99.69%
3.80
-27.62%
4,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
261.35
0.00%
3,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
1.46%
6
-99.80%
145.75
-38.67%
3,480
54.00
28.27%
64
-97.39%
0.30
-2.29%
0.17
7.69%
187
-96.55%
103.50
-41.90%
3,560
Spot Price: 3563.50
87.30
34.00%
281
-98.36%
0.32
8.82%
1.04
3.48%
840
-99.70%
68.80
-23.68%
3,640
129.95
30.34%
193
-99.54%
0.85
3.86%
0.85
-12.50%
158
-96.24%
32.70
-30.13%
3,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
0.00%
47
-99.19%
14.35
-28.25%
3,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.34
-4.73%
333
-99.41%
5.35
-30.97%
4,000
380.00
-1.27%
2
-99.62%
0.01
-28.57%
0.02
0.00%
0
-100.00%
391.00
0.00%
3,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
347.80
0.00%
3,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.75
-0.69%
555
-99.57%
63.60
-22.82%
3,650
140.25
31.20%
57
-99.60%
0.32
-5.64%
0.04
0.00%
0
-100.00%
13.85
0.00%
3,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
0.00%
10
-99.86%
4.60
-23.33%
4,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
475.35
0.00%
3,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
406.65
0.00%
3,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
18.02%
160
-98.97%
28.00
-32.53%
3,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
0.00%
0
-100.00%
320.55
0.00%
3,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
0.00%
3
-99.96%
18.40
-26.40%
3,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.97
-0.54%
66
-99.56%
136.55
-19.01%
3,500
62.50
31.03%
419
-98.21%
1.59
-1.30%
2.00
5.17%
1,588
-99.33%
47.95
-26.29%
3,700
168.30
24.67%
57
-99.67%
0.77
1.61%
0.57
-4.14%
97
-98.82%
35.60
-32.64%
3,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
-34.09%
105
-98.67%
9.25
-60.97%
3,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
3.65%
84
-98.67%
109.00
-23.08%
3,550
82.10
24.02%
128
-99.17%
0.44
5.93%
0.49
-10.51%
136
-98.94%
18.40
-27.70%
3,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
0.60%
6
-99.77%
215.00
-6.93%
3,400
30.00
32.16%
192
-99.56%
1.03
-2.16%
0.12
0.00%
0
-100.00%
161.25
0.00%
3,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
0.00%
84
-99.25%
55.55
-23.01%
3,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
-0.46%
196
-98.80%
41.35
-28.65%
3,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.70
-0.50%
152
-97.52%
1.30
-23.53%
4,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
610.00
0.00%
3,000
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91