loader2
Login Open ICICI 3-in-1 Account

TVS MOTOR COMPANY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: KAYNES| INDIGO| HDFCBANK| INFY| SBIN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.62
-1.12%
8
-99.75%
376.20
6.50%
3,300
2.25
-44.44%
182
-99.50%
1.30
-7.72%
0.04
0.00%
0
-100.00%
319.60
0.00%
3,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.66
-6.33%
2,616
-99.48%
89.05
5.95%
3,650
Spot Price: 3665.40
57.40
-20.33%
586
-99.64%
0.76
-6.68%
1.87
-1.30%
98
-99.45%
198.00
10.46%
3,500
15.70
-30.68%
730
-99.76%
1.79
-4.66%
2.01
-7.56%
363
-99.48%
5.60
-10.40%
4,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
-4.17%
9
-99.70%
2.60
-22.39%
4,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
438.90
0.00%
3,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
0.00%
0
-100.00%
207.70
0.00%
3,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.94
9.86%
1,103
-99.43%
45.50
2.59%
3,750
112.15
-14.32%
53
-99.20%
0.24
19.83%
0.67
6.74%
759
-99.45%
19.65
-5.30%
3,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
-5.49%
34
-99.61%
2.00
0.00%
4,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.99
-6.95%
936
-99.75%
121.80
9.29%
3,600
38.25
-25.51%
999
-99.52%
1.50
-0.81%
0.01
0.00%
0
-100.00%
394.20
0.00%
3,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
255.25
0.00%
3,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
494.80
0.00%
3,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.51
-7.42%
4,472
-99.36%
63.20
2.60%
3,700
81.50
-16.88%
583
-99.45%
0.72
16.76%
2.42
-5.60%
2,339
-99.57%
30.00
-1.32%
3,800
145.80
-11.77%
34
-99.79%
0.47
1.53%
1.99
16.11%
1,329
-99.34%
12.75
-7.61%
3,900
241.50
2.53%
27
-98.90%
0.59
-5.06%
0.04
0.00%
0
-100.00%
540.00
0.00%
3,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.70
-0.75%
5
-99.93%
299.00
9.93%
3,400
6.45
-32.81%
644
-99.22%
1.75
6.03%
0.35
3.13%
114
-99.76%
8.80
-6.88%
3,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.44
7.20%
310
-98.15%
158.00
8.63%
3,550
24.50
-28.26%
472
-99.41%
0.83
-9.14%
0.12
0.00%
0
-100.00%
481.45
0.00%
3,000
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91