loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

TVS MOTOR COMPANY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BSE| HDFCBANK| TCS| APOLLOHOSP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.25
-3.42%
25
-99.85%
224.70
10.26%
4,000
55.35
-14.45%
517
-99.77%
0.77
5.24%
0.04
8.70%
19
-99.58%
11.95
-2.85%
4,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
263.35
0.61%
3,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
32.43%
86
-99.33%
9.20
-7.54%
4,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
5.33%
157
-99.84%
54.95
19.98%
4,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
20.69%
43
-99.80%
19.75
17.56%
4,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
50.00%
7
-96.00%
7.25
-26.02%
4,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
540.00
0.00%
3,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.30
19.71%
969
-99.53%
69.70
17.64%
4,300
191.00
-16.50%
38
-99.90%
0.41
11.32%
0.09
0.00%
0
-100.00%
227.20
-5.75%
3,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
64.15%
182
-99.13%
196.90
19.62%
4,050
70.75
-19.65%
136
-99.78%
0.30
11.18%
0.64
72.99%
1,041
-99.43%
135.10
13.48%
4,150
Spot Price: 4146.10
108.25
-21.90%
161
-99.42%
0.28
39.13%
0.12
24.56%
181
-99.51%
89.95
27.77%
4,250
160.60
-18.83%
16
-99.90%
0.06
-8.57%
1.15
42.70%
1,646
-99.54%
163.50
14.86%
4,100
87.90
-14.83%
811
-99.74%
1.48
24.15%
1.04
1.88%
422
-99.64%
42.85
10.87%
4,400
270.00
-4.41%
9
-99.77%
0.12
4.76%
0.76
8.17%
392
-99.64%
25.90
14.35%
4,500
349.10
-6.65%
2
-99.96%
0.16
1.14%
0.03
-14.29%
23
-99.51%
6.05
-16.55%
4,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
827.30
0.00%
3,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
295.80
0.00%
3,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
374.60
0.00%
3,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
15.56%
91
-99.76%
15.40
2.33%
4,600
472.00
0.11%
6
-99.31%
0.21
5.36%
0.16
-2.17%
6
-99.94%
3.00
-18.92%
5,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
738.55
0.00%
3,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
400.00
0.00%
3,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.84
25.51%
2,212
-99.52%
111.00
17.40%
4,200
132.95
-17.75%
309
-99.43%
0.96
15.03%
0.16
0.00%
144
-99.60%
33.95
19.54%
4,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
9.00
0.00%
4,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
919.05
0.00%
3,550
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91