loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

TVS MOTOR COMPANY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| NTPC| HDFCBANK| DMART| HINDUNILVR
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.34
407.89%
642
-93.78%
127.75
-34.94%
3,300
95.85
43.06%
2,557
-99.29%
0.98
40.91%
0.89
97.67%
493
-99.04%
10.80
-54.04%
3,740
443.50
31.92%
15
-99.92%
0.39
-1.77%
0.28
-11.11%
44
-99.92%
3.85
-45.00%
3,980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
-19.54%
71
-99.30%
3.05
-41.90%
4,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
349.00
0.00%
3,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.45
2,470.00%
882
-68.50%
96.35
-37.50%
3,360
123.00
34.87%
785
-99.19%
0.38
30.30%
1.18
196.92%
607
-98.58%
12.15
-53.98%
3,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.33
-1.14%
1,173
-99.74%
8.40
-51.02%
3,800
477.00
24.17%
107
-99.40%
0.80
-3.16%
0.10
714.29%
276
-77.47%
108.40
-37.65%
3,340
114.40
37.50%
538
-96.25%
0.15
314.29%
0.57
-17.56%
248
-99.64%
4.85
-41.57%
3,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
-41.94%
19
-99.36%
2.30
-46.51%
4,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.67
120.00%
2,176
-97.52%
78.60
-40.50%
3,400
146.70
38.46%
1,883
-99.79%
1.24
-6.74%
0.34
-5.88%
20
-98.73%
1.50
-28.57%
4,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
-5.41%
9
-99.88%
1.40
-20.00%
4,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
14.42%
28
-97.33%
1.15
-8.00%
4,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.43
-20.76%
859
-99.14%
2.95
-29.76%
4,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
1.30
0.00%
4,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.39
12.24%
185
-99.64%
16.45
-50.30%
3,680
370.65
27.94%
9
-99.85%
0.27
-3.11%
3.11
-0.95%
640
-99.79%
4.10
-37.40%
4,000
661.00
14.59%
18
-99.88%
0.67
-1.03%
0.06
-65.22%
102
-98.58%
2.45
-28.99%
4,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.50
-3.71%
94
-99.79%
1.80
-36.84%
4,200
800.00
171.19%
1
-99.43%
0.03
0.00%
0.51
-0.34%
2
-99.98%
0.80
-11.11%
4,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
83.78%
580
-97.49%
70.45
-41.99%
3,420
158.10
36.82%
302
-99.72%
0.16
-16.96%
0.22
3.25%
144
-99.79%
34.80
-50.18%
3,540
247.95
39.30%
21
-99.94%
0.21
-4.03%
1.40
-8.90%
1,440
-99.50%
13.50
-53.92%
3,700
374.75
24.56%
89
-99.89%
0.75
-4.66%
0.37
0.95%
98
-99.81%
9.25
-51.57%
3,780
407.30
8.34%
10
-99.90%
0.23
-5.04%
0.26
-22.51%
103
-99.15%
7.65
-49.17%
3,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.90
15.18%
272
-99.63%
6.85
-45.63%
3,860
543.40
23.44%
9
-99.88%
0.40
-1.30%
0.03
-28.57%
13
-98.76%
2.00
-73.33%
4,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.44
-15.31%
146
-99.53%
6.80
-50.90%
3,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
-6.67%
35
-99.76%
1.60
-34.69%
4,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.02
-4.59%
800
-99.73%
5.45
-46.57%
3,900
600.00
34.50%
73
-99.60%
0.86
-2.20%
0.16
15.00%
108
-69.14%
3.70
-31.48%
4,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
133.33%
117
-96.29%
194.65
-28.19%
3,200
60.45
40.42%
1,807
-99.33%
0.46
-9.62%
0.33
52.42%
275
-99.62%
31.00
-50.68%
3,560
259.30
31.59%
27
-99.94%
0.27
-2.53%
0.19
27.91%
94
-99.82%
20.35
-49.44%
3,640
350.00
36.37%
8
-99.97%
0.22
-2.38%
0.50
-16.62%
204
-99.73%
5.05
-45.41%
3,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.48
-11.82%
135
-99.78%
4.50
-42.31%
3,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
-57.66%
92
-97.23%
2.95
-38.54%
4,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
12.04%
467
-99.44%
55.95
-45.63%
3,460
181.80
34.47%
153
-99.94%
0.21
-10.37%
0.05
480.00%
50
-94.29%
144.25
-36.62%
3,280
87.70
39.76%
421
-97.66%
0.19
124.49%
0.04
733.33%
76
-92.76%
118.70
-73.12%
3,320
Spot Price: 3324.50
104.00
33.76%
528
-98.62%
0.25
-18.54%
1.30
-7.80%
1,906
-99.68%
24.30
-52.63%
3,600
284.10
27.46%
135
-99.93%
0.85
-9.33%
0.47
-5.59%
214
-99.70%
9.90
-53.08%
3,760
396.80
15.69%
3
-99.93%
0.54
0.00%
0.09
-32.05%
53
-99.26%
3.15
-35.71%
4,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
-30.43%
32
-99.60%
2.30
-33.33%
4,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
12
0.00%
149.65
0.00%
3,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
23.60%
84
-99.50%
27.25
-51.68%
3,580
266.50
26.72%
5
-99.98%
0.19
0.00%
0.15
66.67%
77
-99.44%
21.40
-53.17%
3,620
330.00
39.83%
1
-100.00%
0.46
-0.38%
0.15
-23.48%
872
-99.17%
62.65
-43.56%
3,440
168.20
34.88%
295
-99.90%
0.45
-7.91%
0.20
30.23%
395
-99.64%
49.80
-46.60%
3,480
217.95
48.62%
69
-99.97%
0.11
-12.50%
0.24
5.43%
98
-99.69%
39.85
-48.18%
3,520
221.75
30.36%
5
-99.97%
0.10
-1.72%
0.25
-0.70%
102
-99.68%
5.40
-52.00%
3,880
560.00
82.71%
5
-99.68%
0.15
-5.49%
0.09
1,200.00%
343
-67.33%
86.90
-38.48%
3,380
134.90
34.10%
553
-95.55%
0.10
185.00%
1.45
8.94%
2,031
-99.74%
44.30
-47.54%
3,500
215.00
38.98%
284
-99.96%
1.19
2.11%
0.32
32.14%
167
-99.64%
17.65
-52.23%
3,660
365.85
33.81%
7
-99.96%
0.26
0.00%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91