loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

TVS MOTOR COMPANY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| HDFCBANK| SBIN| KALYANKJIL| M&M
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
400.00
0.00%
3,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.36
-2.32%
8,673
-97.50%
67.55
34.43%
4,600
114.65
-23.16%
2,638
-69.24%
1.18
620.21%
0.84
52.87%
3,067
-96.11%
20.05
33.22%
4,800
285.30
-10.84%
50
-71.43%
0.05
82.35%
0.51
-1.70%
12
-99.02%
457.65
29.02%
4,150
7.95
-28.05%
204
-99.67%
0.48
1.84%
1.37
7.84%
4,339
-97.26%
36.50
35.94%
4,700
198.45
-59.14%
170
-89.21%
0.10
330.77%
0.03
0.00%
0
-100.00%
799.20
0.00%
3,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
468.40
0.00%
3,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
-2.92%
6
-98.86%
518.55
20.59%
4,050
5.30
-25.35%
98
-97.85%
0.24
-6.71%
0.66
116.57%
3,000
-97.53%
50.00
35.14%
4,650
152.55
-57.78%
551
-60.64%
0.27
2,960.00%
1.87
-43.74%
4,277
-99.35%
117.60
30.45%
4,500
64.50
-28.65%
3,721
-97.59%
1.03
71.43%
0.75
51.94%
1,724
-97.21%
7.80
40.54%
5,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
17.50%
1
-99.95%
612.45
62.24%
3,950
3.90
-35.54%
26
-99.65%
0.11
-11.11%
0.54
-26.14%
663
-99.70%
146.35
25.57%
4,450
46.90
-31.98%
2,462
-98.70%
0.70
-23.62%
0.01
0.00%
0
-100.00%
762.10
0.00%
3,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.75
0.00%
0
-100.00%
689.05
0.66%
3,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
0.00%
0
-100.00%
550.00
0.00%
3,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.46
-0.83%
99
-99.68%
268.00
18.09%
4,300
17.75
-33.64%
2,458
-99.23%
1.40
-20.85%
0.05
0.00%
0
-100.00%
840.00
0.00%
3,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.43
46.71%
1,646
-95.32%
11.85
39.41%
4,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
442.70
0.00%
3,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.79
-0.88%
7
-99.64%
540.00
22.45%
4,000
4.45
-29.37%
279
-99.14%
1.19
1.95%
0.74
-4.92%
43
-98.98%
490.00
22.50%
4,100
6.20
-31.49%
359
-99.22%
1.01
-4.31%
1.24
-0.84%
67
-99.17%
430.00
39.63%
4,200
10.10
-31.53%
846
-99.51%
1.45
-12.54%
1.44
-8.77%
538
-99.63%
183.05
23.47%
4,400
33.90
-32.40%
3,350
-98.76%
1.94
64.11%
0.97
-0.36%
5
-99.52%
317.00
20.44%
4,250
13.10
-32.12%
809
-99.36%
0.73
1.21%
0.66
1.61%
3,595
-98.03%
89.30
33.28%
4,550
Spot Price: 4560.0
87.00
-25.67%
1,995
-82.46%
0.44
338.60%
0.26
82.50%
1,538
-97.36%
26.85
34.59%
4,750
224.40
0.00%
5
0.00%
0.01
0.00%
0.02
0.00%
0
-100.00%
739.40
0.00%
3,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.56
0.00%
33
-99.79%
210.00
15.80%
4,350
24.45
-32.64%
1,209
-98.83%
0.55
-17.80%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91