loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

TVS MOTOR COMPANY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| AXISBANK| HAL| SBIN| ADANIPORTS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.70
-0.25%
8
-99.94%
232.20
9.66%
3,600
1.25
-44.44%
44
-99.86%
0.81
-6.44%
0.47
51.70%
698
-98.54%
0.60
-84.00%
3,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.81
-21.92%
2,481
-98.99%
4.90
-53.55%
3,880
63.65
-23.54%
39
-99.91%
0.20
-7.44%
0.59
-0.88%
50
-99.11%
0.20
-85.19%
4,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
2
-98.86%
0.15
-90.91%
4,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
584.50
0.00%
3,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
534.15
0.00%
3,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
-1.55%
7
-99.75%
208.00
-11.13%
3,620
1.00
-60.78%
22
-87.43%
0.07
-4.55%
0.77
0.00%
0
-100.00%
147.00
0.00%
3,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
-36.00%
290
-99.70%
22.20
-16.54%
3,820
Spot Price: 3826.40
23.55
-37.53%
525
-99.36%
0.20
6.36%
0.58
-0.30%
82
-99.24%
0.30
-86.67%
4,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
0.75
0.00%
4,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
260.95
0.00%
3,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
457.90
0.00%
3,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.57
-46.67%
4,071
-99.00%
2.90
-65.68%
3,900
80.90
-18.32%
96
-99.14%
0.31
-16.36%
0.35
-11.40%
54
-99.75%
119.25
6.52%
3,700
2.00
-58.33%
156
-99.93%
0.56
-18.83%
0.15
0.00%
7
-98.00%
268.00
4.71%
3,560
0.80
-60.00%
8
-99.86%
0.18
-0.96%
0.21
0.00%
24
-99.51%
0.35
-85.11%
4,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
-0.93%
3
-99.94%
0.15
-62.50%
4,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
0
-100.00%
0.40
0.00%
4,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
634.00
0.00%
3,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
206.35
0.00%
3,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
-23.83%
86
-98.86%
0.25
-72.22%
4,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
2
-99.43%
290.00
-13.07%
3,540
0.60
-63.64%
5
-99.78%
0.13
-2.53%
0.22
-0.78%
3
-99.57%
181.55
-0.11%
3,640
0.25
-86.84%
3
-99.99%
0.09
-1.85%
0.11
0.00%
0
-100.00%
158.00
0.00%
3,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
-7.87%
27
-99.52%
86.20
11.44%
3,740
4.75
-48.09%
82
-99.88%
0.08
-36.62%
0.15
-1.14%
35
-99.61%
76.30
21.40%
3,760
7.15
-49.82%
182
-99.86%
0.40
-5.79%
0.01
0.00%
0
-100.00%
639.00
0.00%
3,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.78
-8.62%
1,128
-99.39%
0.60
-72.73%
4,000
172.85
-7.67%
23
-96.71%
0.13
-17.24%
0.54
-13.28%
64
-99.54%
0.20
-63.64%
4,200
340.00
5.59%
10
-98.10%
0.08
-4.26%
0.03
0.00%
0
-100.00%
421.00
0.00%
3,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.63
6.47%
461
-99.17%
1.35
-71.28%
3,940
107.25
-19.36%
2
-99.93%
0.01
0.00%
0.11
-25.30%
174
-99.38%
0.70
-77.42%
3,980
103.05
-27.33%
6
-98.29%
0.01
150.00%
0.01
0.00%
0
-100.00%
489.20
0.00%
3,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.71
-6.91%
389
-99.78%
34.25
-5.12%
3,800
14.55
-49.48%
776
-99.74%
0.41
-15.77%
0.04
0.00%
0
-100.00%
431.50
0.00%
3,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
0.00%
1
-99.94%
198.00
43.22%
3,680
1.05
-70.00%
91
-99.76%
0.83
0.00%
0.33
23.53%
1,140
-99.01%
7.80
-48.34%
3,860
50.15
-24.76%
402
-99.23%
0.16
-27.20%
0.77
42.26%
1,348
-98.82%
1.30
-80.60%
3,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.37
-10.30%
67
-99.79%
0.25
-80.77%
4,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
1.05
40.00%
4,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
1
-99.92%
750.00
7.14%
3,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
516.10
0.00%
3,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
2
-99.92%
644.00
6.80%
3,200
0.20
-73.33%
135
-95.94%
0.33
-36.15%
0.08
-28.57%
35
-99.47%
419.00
6.08%
3,400
0.10
-88.24%
6
-99.83%
0.17
-3.96%
0.14
0.00%
4
-99.67%
356.00
15.51%
3,500
0.70
-48.15%
84
-99.66%
0.45
-19.05%
0.01
0.00%
0
-100.00%
410.45
0.00%
3,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
-1.41%
0
-100.00%
268.95
7.99%
3,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
275.00
0.00%
3,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
-4.35%
47
-99.43%
48.20
-0.52%
3,780
10.45
-48.01%
253
-99.75%
0.10
-46.36%
0.23
-24.72%
460
-99.83%
13.60
-35.24%
3,840
35.80
-31.81%
839
-99.28%
0.22
-5.19%
0.04
0.00%
0
-100.00%
0.50
0.00%
4,240
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91