loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

TVS MOTOR COMPANY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BAJAJ| TVSMOTOR| NESTLEIND| HDFCBANK| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.44
-42.63%
893
-99.75%
95.40
82.76%
3,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
-15.42%
52
-99.98%
238.55
54.25%
3,660
3.10
-85.13%
689
-99.82%
0.36
13.11%
0.89
-25.26%
4,297
-99.52%
85.85
76.83%
3,850
23.15
-77.67%
10,016
-86.69%
1.57
584.73%
0.58
-6.20%
42
-99.99%
304.00
78.61%
3,640
2.65
-84.46%
474
-99.85%
0.64
-24.44%
0.01
0.00%
0
-100.00%
406.65
0.00%
3,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
391.00
0.00%
3,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
0.00%
0
-100.00%
320.55
0.00%
3,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
-9.04%
18
-99.99%
313.50
40.87%
3,580
1.80
-80.65%
263
-99.92%
0.55
-0.63%
2.93
-33.21%
31,236
-98.80%
55.00
68.71%
3,900
Spot Price: 3907.60
40.75
-70.39%
28,198
-60.89%
2.47
1,401.06%
0.60
0.00%
1,907
0.00%
5.00
0.00%
4,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
-5.36%
7
-99.91%
395.25
40.73%
3,520
1.45
-71.29%
208
-99.83%
0.15
-17.65%
0.22
-26.90%
2,156
-99.21%
66.35
74.61%
3,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
0
-100.00%
284.00
0.00%
3,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.09
480.10%
17,614
-89.66%
37.30
59.74%
3,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
-6.74%
14
-99.99%
385.30
52.81%
3,550
1.50
-78.42%
512
-99.85%
0.41
-17.13%
2.23
-18.58%
709
-99.97%
312.75
52.19%
3,600
2.00
-82.22%
4,833
-99.75%
3.06
-7.41%
0.00
0.00%
0
-100.00%
322.80
0.00%
3,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
-11.54%
13
-96.29%
612.00
94.29%
3,300
0.90
-35.71%
134
-99.97%
0.55
-10.48%
0.21
0.00%
5
-98.57%
443.10
35.86%
3,460
1.25
-57.63%
113
-99.76%
0.14
-46.71%
0.15
-82.19%
1,036
-99.86%
108.75
79.90%
3,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.33
-15.32%
118
-99.97%
193.00
71.48%
3,720
5.15
-86.50%
2,010
-99.29%
0.73
11.26%
2.42
-56.84%
9,294
-99.84%
125.25
81.00%
3,800
12.30
-83.47%
15,665
-98.50%
3.44
91.98%
0.09
0.00%
0
-100.00%
594.45
0.00%
3,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
475.35
0.00%
3,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
-67.24%
39
-94.43%
715.00
109.55%
3,200
0.70
-33.33%
106
-99.94%
0.69
-12.05%
0.01
0.00%
0
-100.00%
433.00
0.00%
3,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
347.80
0.00%
3,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.50
-60.98%
1,506
-99.87%
141.80
79.27%
3,780
9.50
-85.17%
4,552
-99.16%
1.23
27.82%
0.44
-22.60%
119
-99.97%
266.65
62.99%
3,650
2.90
-84.62%
772
-99.82%
0.44
-3.08%
0.36
-58.97%
820
-99.93%
167.70
77.09%
3,750
7.10
-85.77%
4,875
-99.25%
1.31
19.21%
0.90
168.59%
5,891
-95.29%
11.20
27.27%
4,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
0.00%
677
0.00%
3.05
0.00%
4,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
0.00%
0
-100.00%
148.95
0.00%
3,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
-16.55%
42
-99.97%
379.60
57.64%
3,560
1.45
-81.05%
373
-99.86%
0.54
-14.21%
1.23
317.86%
10,415
-95.67%
45.05
64.42%
3,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.51
27.62%
47,746
-98.48%
19.50
41.82%
4,000
104.10
-51.58%
2,598
1,384.57%
0.38
3,516.67%
0.19
-5.13%
6
-99.88%
375.20
46.22%
3,540
0.90
-84.75%
213
-99.90%
0.34
-3.03%
0.33
-18.70%
89
-99.98%
293.70
56.51%
3,620
2.15
-84.36%
488
-99.80%
0.57
-11.51%
0.65
-63.29%
2,033
-99.94%
219.35
74.16%
3,700
4.40
-85.92%
8,389
-99.56%
3.28
22.52%
1.91
328.63%
15,449
-95.23%
33.10
56.13%
3,950
68.25
0.00%
5,064
0.00%
0.57
0.00%
1.39
107.59%
10,320
-96.45%
30.70
55.84%
3,960
76.20
-78.23%
1,690
60.95%
0.34
2,714.29%
4.13
149.95%
11,718
-98.42%
3.50
20.69%
4,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.37
0.00%
0
-100.00%
369.95
0.00%
3,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.83
-5.57%
74
-99.91%
411.05
37.18%
3,500
1.10
-75.00%
1,860
-99.86%
1.71
-34.97%
0.12
-50.69%
131
-99.91%
237.15
67.95%
3,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.88
-12.93%
276
-99.94%
163.60
82.79%
3,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.14
96.67%
7,816
-96.25%
12.35
31.38%
4,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
-1.85%
11
-99.63%
490.00
23.44%
3,400
0.70
-66.67%
400
-99.95%
1.06
-22.39%
0.05
0.00%
0
-100.00%
224.65
0.00%
3,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
-40.76%
157
-99.96%
181.80
82.07%
3,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.42
-23.40%
1,632
-99.48%
80.00
77.98%
3,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.74
41.12%
16,063
-97.97%
6.80
19.30%
4,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.12
0.00%
4,565
0.00%
2.25
0.00%
4,300
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91