loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

TVS MOTOR COMPANY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: MARUTI| HDFCBANK| DIVISLAB| TCS| TMPV
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
273.05
0.00%
3,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.68
-13.14%
134
-99.33%
275.25
73.17%
3,300
1.45
-69.15%
1,287
-99.81%
1.53
19.62%
0.98
27.15%
4,836
-92.91%
2.30
130.00%
3,700
133.45
-51.56%
63
-91.00%
0.22
-18.00%
0.44
-2.34%
17
-99.98%
212.45
107.78%
3,360
2.30
-78.70%
1,429
-99.69%
0.48
-42.11%
0.57
-33.33%
212
-98.14%
0.50
66.67%
4,000
426.00
-17.44%
50
-95.24%
0.07
-46.58%
0.06
0.00%
0
-100.00%
0.45
0.00%
4,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.87
651.52%
2,336
-33.26%
4.95
175.00%
3,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
14.29%
63
-96.40%
1.15
187.50%
3,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
-81.82%
26
-99.45%
0.80
-95.66%
3,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
0.40
0.00%
3,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
380.00
0.00%
3,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
196.85
0.00%
3,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
-0.60%
1
-99.81%
214.85
74.82%
3,320
1.30
-79.03%
116
-99.90%
0.20
-16.42%
0.52
-41.22%
1,358
-99.73%
96.80
247.58%
3,480
5.85
-90.37%
1,958
-98.93%
1.07
69.44%
0.19
0.00%
0
-100.00%
330.35
0.00%
3,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.59
436.51%
3,736
-89.43%
25.35
272.79%
3,580
35.00
-86.00%
1,685
381.43%
0.53
15,100.00%
0.37
44.59%
2,613
-87.24%
12.85
238.16%
3,620
62.65
0.00%
22
0.00%
0.02
0.00%
0.25
-43.97%
488
-99.91%
132.60
193.69%
3,440
3.55
-90.53%
945
-99.75%
0.43
-0.40%
0.55
201.90%
6,251
-93.73%
36.05
283.51%
3,560
Spot Price: 3569.70
24.50
-79.21%
2,253
-97.33%
0.85
52.35%
0.00
0.00%
0
-100.00%
1.10
0.00%
4,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
-1.82%
2
-99.93%
0.15
-57.14%
4,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
-0.99%
3
-99.98%
232.15
77.01%
3,340
1.95
-76.07%
248
-99.80%
0.15
-25.22%
0.19
0.00%
0
-100.00%
84.05
1.82%
3,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.49
1,535.29%
887
406.86%
2.90
-58.57%
3,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.84
-2.64%
803
-97.66%
1.00
185.71%
3,800
228.90
-31.26%
28
-96.00%
0.13
-18.28%
0.01
0.00%
0
-100.00%
10.25
0.00%
3,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
1.60
0.00%
3,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
150.10
2.04%
3,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
-6.87%
80
-99.97%
152.90
170.62%
3,420
2.70
-90.72%
553
-99.89%
0.77
4.76%
0.05
0.00%
1
-99.89%
535.70
32.27%
3,000
0.30
-40.00%
51
-99.79%
0.19
-16.79%
0.17
0.00%
0
-100.00%
238.25
0.00%
3,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.51
42.03%
3,906
-94.69%
8.40
211.11%
3,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
182.00
0.00%
3,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.43
-61.85%
10,029
-98.09%
49.65
283.40%
3,540
18.40
-81.71%
3,023
-76.66%
0.74
694.34%
0.04
0.00%
0
-100.00%
0.20
0.00%
3,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
0.50
0.00%
3,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
0.40
0.00%
4,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
390.00
0.00%
3,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
1
-99.43%
250.00
28.87%
3,280
0.95
-72.46%
100
-99.73%
0.34
-12.50%
1.09
-23.34%
12,881
-91.33%
18.25
244.34%
3,600
46.80
-69.26%
911
-96.71%
0.29
-5.78%
0.03
0.00%
0
-100.00%
0.55
0.00%
4,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.44
-38.84%
768
-99.84%
118.95
234.60%
3,460
4.40
-90.79%
1,766
-99.19%
0.50
-15.93%
0.84
-61.57%
5,858
-98.99%
78.65
255.08%
3,500
9.10
-87.69%
4,428
-95.78%
0.89
-8.42%
0.02
0.00%
4
-98.86%
1.05
-56.25%
3,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
0.30
0.00%
3,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.92
-20.06%
412
-99.92%
173.00
154.04%
3,400
2.25
-89.02%
1,781
-99.86%
1.63
24.87%
0.18
-56.79%
2,077
-98.25%
63.50
277.98%
3,520
12.80
-85.19%
2,265
-91.14%
0.25
134.43%
0.04
109.09%
37
-78.86%
1.40
-30.00%
3,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
1
-99.43%
0.90
-10.00%
3,760
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91