Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
400.00
0.00%
|
3,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.36
-2.32%
|
8,673
-97.50%
|
67.55
34.43%
|
4,600 |
114.65
-23.16%
|
2,638
-69.24%
|
1.18
620.21%
|
|||||||||||||
|
0.84
52.87%
|
3,067
-96.11%
|
20.05
33.22%
|
4,800 |
285.30
-10.84%
|
50
-71.43%
|
0.05
82.35%
|
|||||||||||||
|
0.51
-1.70%
|
12
-99.02%
|
457.65
29.02%
|
4,150 |
7.95
-28.05%
|
204
-99.67%
|
0.48
1.84%
|
|||||||||||||
|
1.37
7.84%
|
4,339
-97.26%
|
36.50
35.94%
|
4,700 |
198.45
-59.14%
|
170
-89.21%
|
0.10
330.77%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
799.20
0.00%
|
3,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
468.40
0.00%
|
3,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
-2.92%
|
6
-98.86%
|
518.55
20.59%
|
4,050 |
5.30
-25.35%
|
98
-97.85%
|
0.24
-6.71%
|
|||||||||||||
|
0.66
116.57%
|
3,000
-97.53%
|
50.00
35.14%
|
4,650 |
152.55
-57.78%
|
551
-60.64%
|
0.27
2,960.00%
|
|||||||||||||
|
1.87
-43.74%
|
4,277
-99.35%
|
117.60
30.45%
|
4,500 |
64.50
-28.65%
|
3,721
-97.59%
|
1.03
71.43%
|
|||||||||||||
|
0.75
51.94%
|
1,724
-97.21%
|
7.80
40.54%
|
5,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
17.50%
|
1
-99.95%
|
612.45
62.24%
|
3,950 |
3.90
-35.54%
|
26
-99.65%
|
0.11
-11.11%
|
|||||||||||||
|
0.54
-26.14%
|
663
-99.70%
|
146.35
25.57%
|
4,450 |
46.90
-31.98%
|
2,462
-98.70%
|
0.70
-23.62%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
762.10
0.00%
|
3,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.75
0.00%
|
0
-100.00%
|
689.05
0.66%
|
3,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
0.00%
|
0
-100.00%
|
550.00
0.00%
|
3,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.46
-0.83%
|
99
-99.68%
|
268.00
18.09%
|
4,300 |
17.75
-33.64%
|
2,458
-99.23%
|
1.40
-20.85%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
840.00
0.00%
|
3,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.43
46.71%
|
1,646
-95.32%
|
11.85
39.41%
|
4,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
442.70
0.00%
|
3,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.79
-0.88%
|
7
-99.64%
|
540.00
22.45%
|
4,000 |
4.45
-29.37%
|
279
-99.14%
|
1.19
1.95%
|
|||||||||||||
|
0.74
-4.92%
|
43
-98.98%
|
490.00
22.50%
|
4,100 |
6.20
-31.49%
|
359
-99.22%
|
1.01
-4.31%
|
|||||||||||||
|
1.24
-0.84%
|
67
-99.17%
|
430.00
39.63%
|
4,200 |
10.10
-31.53%
|
846
-99.51%
|
1.45
-12.54%
|
|||||||||||||
|
1.44
-8.77%
|
538
-99.63%
|
183.05
23.47%
|
4,400 |
33.90
-32.40%
|
3,350
-98.76%
|
1.94
64.11%
|
|||||||||||||
|
0.97
-0.36%
|
5
-99.52%
|
317.00
20.44%
|
4,250 |
13.10
-32.12%
|
809
-99.36%
|
0.73
1.21%
|
|||||||||||||
|
0.66
1.61%
|
3,595
-98.03%
|
89.30
33.28%
|
4,550
|
87.00
-25.67%
|
1,995
-82.46%
|
0.44
338.60%
|
|||||||||||||
|
0.26
82.50%
|
1,538
-97.36%
|
26.85
34.59%
|
4,750 |
224.40
0.00%
|
5
0.00%
|
0.01
0.00%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
739.40
0.00%
|
3,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.56
0.00%
|
33
-99.79%
|
210.00
15.80%
|
4,350 |
24.45
-32.64%
|
1,209
-98.83%
|
0.55
-17.80%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place