loader2
Login Open ICICI 3-in-1 Account

TVS MOTOR COMPANY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| TCS| HAL| SBIN| HDFCBANK
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.08
0.00%
0
-100.00%
475.00
-0.21%
3,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
-3.85%
4
-99.92%
450.00
-6.25%
3,400
1.30
-31.58%
22
-99.73%
0.32
-2.65%
0.15
-1.15%
3
-99.91%
144.20
-10.74%
3,720
14.80
-0.67%
155
-99.04%
0.36
-14.11%
0.25
-26.40%
107
-98.09%
135.00
-3.81%
3,760
22.40
-8.01%
160
-99.15%
0.29
18.12%
0.12
16.39%
38
-99.46%
85.95
-15.86%
3,820
41.35
2.48%
236
-98.84%
0.17
-1.01%
0.58
-8.99%
189
-99.64%
10.15
-22.81%
4,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
494.00
0.00%
3,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
186.45
0.00%
3,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
-8.28%
13
-98.14%
365.00
-0.55%
3,500
3.00
-4.76%
77
-99.74%
0.96
2.81%
0.14
-5.88%
6
-99.43%
332.65
57.58%
3,540
3.40
-6.85%
39
-98.14%
0.18
-21.54%
0.23
-0.75%
5
-99.59%
238.15
-0.33%
3,640
6.00
-16.08%
8
-99.93%
0.27
-1.27%
0.82
-4.12%
23
-93.43%
226.00
0.00%
3,660
7.75
-7.74%
153
-99.46%
0.82
2.63%
0.39
-1.35%
299
-99.43%
25.90
-26.42%
3,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.02
0.61%
1,633
-99.68%
18.35
-22.25%
4,000
149.00
7.54%
58
-99.51%
0.15
-6.67%
0.01
0.00%
0
-100.00%
486.00
0.00%
3,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
-0.77%
16
-98.69%
234.05
-9.34%
3,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.92
31.26%
5,646
-99.49%
46.95
-18.13%
3,900
82.00
8.75%
504
-99.66%
0.48
-2.46%
0.53
-6.17%
776
-99.53%
38.30
-21.03%
3,920
89.40
1.88%
13
-99.26%
0.01
100.00%
0.84
-19.26%
490
-99.74%
6.65
-25.70%
4,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
-1.60%
7
-99.94%
2.10
-26.32%
4,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
584.50
0.00%
3,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
-1.41%
0
-100.00%
268.95
7.99%
3,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.40
-9.09%
446
-99.73%
64.00
-16.01%
3,860
Spot Price: 3864.60
58.65
3.35%
585
-99.18%
0.36
3.03%
0.37
-2.74%
70
-99.75%
8.00
-26.27%
4,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
260.95
0.00%
3,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
206.35
0.00%
3,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
-1.94%
11
-99.61%
156.40
-3.16%
3,740
18.45
-2.89%
105
-99.45%
0.37
6.00%
1.03
-1.99%
533
-99.55%
100.50
-11.38%
3,800
34.00
1.80%
1,000
-99.32%
0.79
4.61%
0.40
41.72%
606
-99.51%
31.90
-22.95%
3,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
6.03%
86
-99.80%
21.70
-24.26%
3,980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.71
-6.70%
181
-99.50%
3.20
-18.99%
4,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
-7.69%
10
-99.43%
3.20
-41.82%
4,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
431.50
0.00%
3,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
0.00%
0
-100.00%
310.45
-0.16%
3,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
-13.33%
23
-99.40%
116.30
-4.04%
3,780
27.55
-3.33%
62
-99.68%
0.19
17.02%
0.39
-16.36%
372
-99.72%
75.00
-15.82%
3,840
51.20
10.23%
446
-99.28%
0.33
0.54%
0.81
-16.06%
1,269
-99.77%
54.85
-18.26%
3,880
69.95
7.37%
277
-99.70%
0.28
-2.41%
0.06
33.33%
15
-98.93%
2.30
-20.69%
4,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
200.50
0.68%
3,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.01
-1.87%
24
-98.29%
271.70
-3.31%
3,600
5.00
0.00%
326
-99.58%
1.03
9.94%
0.26
-0.68%
3
-99.86%
182.00
-11.59%
3,680
9.30
-12.26%
74
-99.59%
0.90
-0.97%
0.71
14.33%
217
-99.46%
14.45
-25.32%
4,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.90
1.38%
235
-99.65%
11.70
-26.65%
4,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
448.00
0.00%
3,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
550.00
0.00%
3,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
457.90
0.00%
3,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
280.00
0.00%
3,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
402.35
0.00%
3,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
198.65
0.00%
3,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.78
-8.38%
94
-99.09%
178.95
-5.27%
3,700
11.10
-9.76%
652
-99.47%
1.03
-8.51%
0.11
-15.79%
21
-98.50%
4.85
-37.01%
4,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
-23.33%
199
-99.42%
4.10
-22.64%
4,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
-7.53%
38
-99.78%
1.20
-41.46%
4,360
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91