Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.23
31.00%
|
253
-97.42%
|
143.40
-21.87%
|
3,380 |
114.95
12.09%
|
74
-99.62%
|
0.12
18.64%
|
|||||||||||||
|
0.05
-25.00%
|
63
-99.51%
|
48.15
-19.41%
|
3,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.64
7.62%
|
684
-99.47%
|
29.35
-26.53%
|
3,700 |
327.65
23.64%
|
6
-99.31%
|
0.53
-0.66%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
26.70
0.00%
|
4,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
36.84%
|
231
-99.63%
|
94.20
-17.94%
|
3,480 |
168.35
13.67%
|
43
-99.91%
|
0.15
13.51%
|
|||||||||||||
|
0.24
3.76%
|
85
-99.45%
|
77.30
-20.14%
|
3,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.64
-15.44%
|
468
-99.49%
|
16.75
-28.87%
|
3,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
24.35
0.00%
|
3,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
29.95
0.00%
|
4,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
-11.67%
|
24
-99.80%
|
3.00
-10.45%
|
4,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
20.10
0.00%
|
3,980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.40
-8.40%
|
132
-98.63%
|
266.20
-9.76%
|
3,200 |
61.00
15.97%
|
682
-99.07%
|
0.35
-29.82%
|
|||||||||||||
|
0.02
-27.78%
|
48
-99.05%
|
41.55
-23.62%
|
3,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
6.00
0.00%
|
4,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
1.05
0.00%
|
4,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
70.37%
|
130
-99.18%
|
123.60
-16.00%
|
3,420 |
138.25
15.79%
|
58
-99.63%
|
0.05
27.27%
|
|||||||||||||
|
0.97
3.74%
|
1,363
-99.63%
|
86.00
-18.98%
|
3,500 |
179.00
14.01%
|
211
-99.76%
|
0.44
-6.99%
|
|||||||||||||
|
0.02
-59.09%
|
59
-99.22%
|
37.90
-22.81%
|
3,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
43.00
0.00%
|
3,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
35.05%
|
143
-99.44%
|
9.55
-30.80%
|
3,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
440.00
0.00%
|
3,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
69
-60.57%
|
185.00
-7.59%
|
3,320 |
96.50
16.13%
|
174
-98.94%
|
0.11
87.88%
|
|||||||||||||
|
0.97
19.10%
|
589
-99.67%
|
112.65
-17.32%
|
3,440 |
147.85
15.42%
|
59
-99.65%
|
0.07
-25.00%
|
|||||||||||||
|
0.10
62.86%
|
87
-99.17%
|
63.20
-21.73%
|
3,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
23.05
0.00%
|
3,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
-8.51%
|
123
-99.35%
|
70.00
-20.09%
|
3,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
-16.95%
|
103
-99.26%
|
58.60
-19.84%
|
3,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
-66.67%
|
3
-99.43%
|
8.00
-71.43%
|
3,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
445.00
-0.07%
|
3,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.30
27.13%
|
2,091
-98.76%
|
135.00
-14.83%
|
3,400
|
126.00
13.26%
|
981
-99.60%
|
1.03
1.03%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
61.80
0.00%
|
3,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
29.05
0.00%
|
3,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.80
5.31%
|
343
-99.37%
|
6.35
-25.29%
|
4,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
2,350.00%
|
408
-41.71%
|
169.50
-11.74%
|
3,340 |
104.30
17.99%
|
203
-99.36%
|
0.11
150.00%
|
|||||||||||||
|
0.85
28.91%
|
1,296
-99.16%
|
51.35
-23.07%
|
3,600 |
240.00
10.17%
|
9
-99.92%
|
0.54
0.99%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
44.30
-0.34%
|
3,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
26.00
0.00%
|
4,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
20.60
0.00%
|
4,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
8.85
0.00%
|
4,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
19.75%
|
83
-99.75%
|
23.65
-27.45%
|
3,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
175.00%
|
51
-99.17%
|
14.80
-41.39%
|
3,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
17.00
-0.87%
|
3,860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
351.50
0.00%
|
3,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
-55.56%
|
17
-96.76%
|
26.60
-45.44%
|
3,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
14.20
0.00%
|
3,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
329.40
0.00%
|
3,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.58
23.05%
|
622
-96.80%
|
194.00
-13.08%
|
3,300 |
87.45
14.16%
|
2,046
-98.10%
|
0.67
0.26%
|
|||||||||||||
|
0.09
5.88%
|
291
-99.49%
|
101.25
-19.45%
|
3,460 |
152.45
11.07%
|
44
-99.90%
|
0.10
19.57%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
16.40
0.00%
|
4,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
11.95
0.00%
|
4,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
255.56%
|
328
-95.43%
|
155.20
-14.98%
|
3,360 |
108.85
12.91%
|
279
-99.34%
|
0.11
3.28%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place