Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.70
-0.25%
|
8
-99.94%
|
232.20
9.66%
|
3,600 |
1.25
-44.44%
|
44
-99.86%
|
0.81
-6.44%
|
|||||||||||||
|
0.47
51.70%
|
698
-98.54%
|
0.60
-84.00%
|
3,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.81
-21.92%
|
2,481
-98.99%
|
4.90
-53.55%
|
3,880 |
63.65
-23.54%
|
39
-99.91%
|
0.20
-7.44%
|
|||||||||||||
|
0.59
-0.88%
|
50
-99.11%
|
0.20
-85.19%
|
4,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
2
-98.86%
|
0.15
-90.91%
|
4,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
584.50
0.00%
|
3,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
534.15
0.00%
|
3,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
-1.55%
|
7
-99.75%
|
208.00
-11.13%
|
3,620 |
1.00
-60.78%
|
22
-87.43%
|
0.07
-4.55%
|
|||||||||||||
|
0.77
0.00%
|
0
-100.00%
|
147.00
0.00%
|
3,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
-36.00%
|
290
-99.70%
|
22.20
-16.54%
|
3,820
|
23.55
-37.53%
|
525
-99.36%
|
0.20
6.36%
|
|||||||||||||
|
0.58
-0.30%
|
82
-99.24%
|
0.30
-86.67%
|
4,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
0.75
0.00%
|
4,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
260.95
0.00%
|
3,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
457.90
0.00%
|
3,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.57
-46.67%
|
4,071
-99.00%
|
2.90
-65.68%
|
3,900 |
80.90
-18.32%
|
96
-99.14%
|
0.31
-16.36%
|
|||||||||||||
|
0.35
-11.40%
|
54
-99.75%
|
119.25
6.52%
|
3,700 |
2.00
-58.33%
|
156
-99.93%
|
0.56
-18.83%
|
|||||||||||||
|
0.15
0.00%
|
7
-98.00%
|
268.00
4.71%
|
3,560 |
0.80
-60.00%
|
8
-99.86%
|
0.18
-0.96%
|
|||||||||||||
|
0.21
0.00%
|
24
-99.51%
|
0.35
-85.11%
|
4,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
-0.93%
|
3
-99.94%
|
0.15
-62.50%
|
4,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
0.40
0.00%
|
4,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
634.00
0.00%
|
3,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
206.35
0.00%
|
3,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
-23.83%
|
86
-98.86%
|
0.25
-72.22%
|
4,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
2
-99.43%
|
290.00
-13.07%
|
3,540 |
0.60
-63.64%
|
5
-99.78%
|
0.13
-2.53%
|
|||||||||||||
|
0.22
-0.78%
|
3
-99.57%
|
181.55
-0.11%
|
3,640 |
0.25
-86.84%
|
3
-99.99%
|
0.09
-1.85%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
158.00
0.00%
|
3,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
-7.87%
|
27
-99.52%
|
86.20
11.44%
|
3,740 |
4.75
-48.09%
|
82
-99.88%
|
0.08
-36.62%
|
|||||||||||||
|
0.15
-1.14%
|
35
-99.61%
|
76.30
21.40%
|
3,760 |
7.15
-49.82%
|
182
-99.86%
|
0.40
-5.79%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
639.00
0.00%
|
3,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.78
-8.62%
|
1,128
-99.39%
|
0.60
-72.73%
|
4,000 |
172.85
-7.67%
|
23
-96.71%
|
0.13
-17.24%
|
|||||||||||||
|
0.54
-13.28%
|
64
-99.54%
|
0.20
-63.64%
|
4,200 |
340.00
5.59%
|
10
-98.10%
|
0.08
-4.26%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
421.00
0.00%
|
3,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.63
6.47%
|
461
-99.17%
|
1.35
-71.28%
|
3,940 |
107.25
-19.36%
|
2
-99.93%
|
0.01
0.00%
|
|||||||||||||
|
0.11
-25.30%
|
174
-99.38%
|
0.70
-77.42%
|
3,980 |
103.05
-27.33%
|
6
-98.29%
|
0.01
150.00%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
489.20
0.00%
|
3,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.71
-6.91%
|
389
-99.78%
|
34.25
-5.12%
|
3,800 |
14.55
-49.48%
|
776
-99.74%
|
0.41
-15.77%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
431.50
0.00%
|
3,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
0.00%
|
1
-99.94%
|
198.00
43.22%
|
3,680 |
1.05
-70.00%
|
91
-99.76%
|
0.83
0.00%
|
|||||||||||||
|
0.33
23.53%
|
1,140
-99.01%
|
7.80
-48.34%
|
3,860 |
50.15
-24.76%
|
402
-99.23%
|
0.16
-27.20%
|
|||||||||||||
|
0.77
42.26%
|
1,348
-98.82%
|
1.30
-80.60%
|
3,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.37
-10.30%
|
67
-99.79%
|
0.25
-80.77%
|
4,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
1.05
40.00%
|
4,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
1
-99.92%
|
750.00
7.14%
|
3,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
516.10
0.00%
|
3,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
2
-99.92%
|
644.00
6.80%
|
3,200 |
0.20
-73.33%
|
135
-95.94%
|
0.33
-36.15%
|
|||||||||||||
|
0.08
-28.57%
|
35
-99.47%
|
419.00
6.08%
|
3,400 |
0.10
-88.24%
|
6
-99.83%
|
0.17
-3.96%
|
|||||||||||||
|
0.14
0.00%
|
4
-99.67%
|
356.00
15.51%
|
3,500 |
0.70
-48.15%
|
84
-99.66%
|
0.45
-19.05%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
410.45
0.00%
|
3,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
-1.41%
|
0
-100.00%
|
268.95
7.99%
|
3,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
275.00
0.00%
|
3,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
-4.35%
|
47
-99.43%
|
48.20
-0.52%
|
3,780 |
10.45
-48.01%
|
253
-99.75%
|
0.10
-46.36%
|
|||||||||||||
|
0.23
-24.72%
|
460
-99.83%
|
13.60
-35.24%
|
3,840 |
35.80
-31.81%
|
839
-99.28%
|
0.22
-5.19%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
0.50
0.00%
|
4,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place