Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
0.41
-22.15%
|
169
-75.86%
|
181.00
-20.61%
|
1,720 |
2.00
8.11%
|
369
-99.86%
|
0.50
61.80%
|
|||||||||||||
0.03
100.00%
|
16
-97.71%
|
104.00
-65.33%
|
1,800 |
7.20
28.57%
|
1,571
-99.44%
|
0.93
108.66%
|
|||||||||||||
0.05
40.00%
|
61
-82.57%
|
71.50
-66.07%
|
1,840 |
13.00
46.07%
|
1,887
-99.37%
|
0.47
-43.40%
|
|||||||||||||
0.01
200.00%
|
119
-83.00%
|
54.15
-63.25%
|
1,860 |
20.25
76.09%
|
1,143
-98.87%
|
0.29
17.14%
|
|||||||||||||
0.22
0.00%
|
452
0.00%
|
37.70
0.00%
|
1,880 |
25.25
63.96%
|
1,380
-98.16%
|
0.41
-7.94%
|
|||||||||||||
0.94
1,118.18%
|
3,377
141.21%
|
30.80
-50.08%
|
1,900
|
35.80
73.37%
|
5,628
-98.82%
|
2.08
-18.88%
|
|||||||||||||
0.84
7,866.67%
|
1,677
19.79%
|
20.55
-60.14%
|
1,920 |
45.05
68.73%
|
555
-99.59%
|
0.57
-8.38%
|
|||||||||||||
1.06
364.62%
|
2,290
-98.56%
|
14.05
-63.60%
|
1,940 |
59.10
73.06%
|
585
-99.84%
|
0.48
-29.95%
|
|||||||||||||
0.96
48.11%
|
2,439
-99.52%
|
10.50
-62.90%
|
1,960 |
73.85
61.42%
|
588
-99.91%
|
0.46
-51.48%
|
|||||||||||||
1.19
48.03%
|
1,940
-99.62%
|
7.05
-66.11%
|
1,980 |
88.00
57.42%
|
88
-99.92%
|
0.33
-15.45%
|
|||||||||||||
2.90
52.77%
|
4,054
-99.73%
|
5.40
-64.00%
|
2,000 |
107.95
49.93%
|
315
-99.90%
|
1.05
-25.25%
|
|||||||||||||
1.26
48.15%
|
1,723
-99.59%
|
4.00
-63.13%
|
2,020 |
138.05
63.86%
|
27
-99.91%
|
0.33
-7.92%
|
|||||||||||||
1.21
-4.68%
|
1,747
-99.63%
|
3.15
-60.13%
|
2,040 |
162.90
56.03%
|
62
-99.76%
|
0.56
-16.67%
|
|||||||||||||
2.80
-16.93%
|
1,486
-99.78%
|
2.25
-61.86%
|
2,060 |
164.75
27.96%
|
106
-99.81%
|
0.42
-29.24%
|
|||||||||||||
0.97
-28.17%
|
1,168
-99.76%
|
2.05
-57.29%
|
2,080 |
201.80
39.94%
|
5
-99.91%
|
0.21
-1.64%
|
|||||||||||||
5.89
-2.09%
|
2,676
-99.79%
|
1.60
-62.79%
|
2,100 |
203.60
26.50%
|
76
-99.67%
|
1.12
-14.71%
|
|||||||||||||
1.65
-20.00%
|
550
-99.84%
|
1.70
-48.48%
|
2,120 |
228.50
26.94%
|
34
-99.39%
|
0.63
-4.79%
|
|||||||||||||
5.67
-2.47%
|
1,400
-99.78%
|
1.20
-56.36%
|
2,140 |
247.70
27.22%
|
43
-99.44%
|
1.04
-8.87%
|
|||||||||||||
2.54
-1.09%
|
521
-99.81%
|
1.10
-51.11%
|
2,160 |
261.60
44.01%
|
51
-98.79%
|
0.31
-26.05%
|
|||||||||||||
1.93
-5.34%
|
343
-99.88%
|
0.95
-48.65%
|
2,180 |
295.10
36.37%
|
1
-99.86%
|
0.30
0.00%
|
|||||||||||||
5.66
-9.47%
|
1,366
-99.76%
|
0.85
-45.16%
|
2,200 |
300.95
13.03%
|
19
-94.57%
|
0.48
-12.10%
|
|||||||||||||
1.03
-30.82%
|
336
-99.65%
|
0.75
-46.43%
|
2,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.58
-32.39%
|
192
-99.70%
|
0.60
-47.83%
|
2,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.45
-19.88%
|
87
-99.79%
|
0.75
-42.31%
|
2,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.18
-11.86%
|
22
-99.80%
|
0.65
-38.10%
|
2,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
5.99
-13.37%
|
774
-99.87%
|
0.45
-50.00%
|
2,300 |
395.50
13.00%
|
12
-99.91%
|
0.39
-9.84%
|
|||||||||||||
0.09
-3.70%
|
16
-99.80%
|
0.55
-42.11%
|
2,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.34
-13.27%
|
49
-99.85%
|
0.50
-16.67%
|
2,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.21
-1.61%
|
22
-99.52%
|
0.50
-33.33%
|
2,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.27
-22.55%
|
190
-99.59%
|
0.60
20.00%
|
2,400 |
498.00
13.18%
|
15
-95.71%
|
0.65
-6.53%
|
|||||||||||||
0.20
5.45%
|
6
-99.97%
|
0.40
-20.00%
|
2,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.29
-10.87%
|
67
-99.82%
|
0.50
0.00%
|
2,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|