loader2
Partner With Us NRI

TVS MOTOR COMPANY Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: HAL| SBIN| HDFCBANK| MARUTI| BHARTIARTL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.06
0.00%
0
-100.00%
312.15
0.00%
1,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
-63.64%
9
-97.43%
454.50
106.59%
1,720
0.55
-54.17%
63
-91.00%
0.02
0.00%
0.00
0.00%
0
-100.00%
242.05
0.00%
1,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
245.00
0.00%
1,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.51
-7.64%
14
-96.00%
415.50
16.13%
1,800
0.55
-26.67%
52
-99.70%
1.28
0.55%
0.02
0.00%
0
-100.00%
197.10
0.00%
1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
187.55
0.00%
1,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
-11.11%
8
-99.62%
282.00
6.42%
1,900
0.85
-26.09%
142
-99.69%
0.84
-8.71%
0.07
0.00%
0
-100.00%
205.65
0.00%
1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.46
0.00%
1
-99.71%
281.70
23.55%
1,940
0.55
-47.62%
21
-99.83%
0.60
-2.30%
0.31
-3.26%
5
-98.57%
268.25
27.01%
1,960
0.75
-37.50%
83
-99.88%
0.56
-12.57%
1.30
0.00%
2
-99.81%
252.20
32.74%
1,980
1.00
-20.00%
25
-99.94%
0.53
-2.60%
0.88
-12.50%
95
-97.74%
245.00
34.69%
2,000
0.75
-54.55%
644
-99.64%
1.91
-7.30%
0.25
-1.37%
3
-99.57%
154.85
10.57%
2,020
1.10
-47.62%
111
-99.67%
0.23
0.00%
0.37
-7.83%
16
-99.71%
213.15
48.12%
2,040
1.40
-50.88%
159
-99.73%
0.43
10.91%
0.38
1.89%
28
-99.43%
180.85
44.97%
2,060
1.55
-58.11%
378
-99.72%
0.51
-26.40%
0.44
1.60%
35
-96.67%
152.65
48.20%
2,080
2.30
-56.19%
396
-99.58%
0.39
-15.15%
1.53
-23.47%
540
-99.70%
140.65
60.10%
2,100
2.30
-68.71%
2,232
-99.51%
2.21
-36.10%
0.35
-31.51%
149
-99.84%
123.35
71.32%
2,120
3.00
-72.73%
1,418
-98.76%
0.47
-60.87%
0.47
-52.48%
390
-99.87%
103.50
78.91%
2,140
3.50
-78.53%
2,074
-98.88%
1.23
2.34%
0.68
-65.12%
1,587
-99.85%
87.40
92.30%
2,160
5.90
-75.26%
2,741
-98.63%
1.33
204.00%
0.46
-73.03%
2,743
-99.41%
68.90
96.58%
2,180
8.75
-74.07%
2,310
-92.14%
1.38
307.22%
1.73
-51.57%
8,101
-99.46%
55.35
109.66%
2,200
14.05
-68.98%
3,390
-93.32%
2.27
329.14%
1.24
10.25%
6,213
-97.90%
41.95
111.87%
2,220
21.00
-64.47%
1,341
-85.81%
0.93
1,568.75%
2.59
62.86%
12,187
-96.54%
33.25
128.52%
2,240
Spot Price: 2238.50
30.00
-58.53%
736
-80.88%
0.50
928.57%
7.33
579.55%
12,953
-97.06%
25.80
135.62%
2,260
42.50
-62.98%
273
-22.00%
0.21
1,375.00%
1.88
113.94%
4,369
-97.83%
18.50
124.24%
2,280
56.30
-55.10%
110
-89.52%
0.10
1,350.00%
5.04
1.41%
8,528
-97.92%
15.00
123.88%
2,300
71.00
-45.05%
139
-99.16%
0.22
-43.75%
1.82
87.41%
2,962
-97.64%
13.65
187.37%
2,320
90.70
-70.45%
8
-99.24%
0.02
66.67%
0.81
140.63%
1,436
-94.22%
8.70
141.67%
2,340
104.35
0.00%
11
0.00%
0.02
0.00%
0.94
294.12%
2,131
-91.99%
6.20
121.43%
2,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
-20.51%
336
-76.00%
4.90
157.89%
2,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.94
7.98%
2,781
-96.72%
3.60
89.47%
2,400
167.90
-28.55%
33
-99.75%
0.12
-42.37%
0.43
577.78%
585
-88.06%
2.45
75.00%
2,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500