Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.44
-42.63%
|
893
-99.75%
|
95.40
82.76%
|
3,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.36
-15.42%
|
52
-99.98%
|
238.55
54.25%
|
3,660 |
3.10
-85.13%
|
689
-99.82%
|
0.36
13.11%
|
|||||||||||||
|
0.89
-25.26%
|
4,297
-99.52%
|
85.85
76.83%
|
3,850 |
23.15
-77.67%
|
10,016
-86.69%
|
1.57
584.73%
|
|||||||||||||
|
0.58
-6.20%
|
42
-99.99%
|
304.00
78.61%
|
3,640 |
2.65
-84.46%
|
474
-99.85%
|
0.64
-24.44%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
406.65
0.00%
|
3,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
391.00
0.00%
|
3,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
0.00%
|
0
-100.00%
|
320.55
0.00%
|
3,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
-9.04%
|
18
-99.99%
|
313.50
40.87%
|
3,580 |
1.80
-80.65%
|
263
-99.92%
|
0.55
-0.63%
|
|||||||||||||
|
2.93
-33.21%
|
31,236
-98.80%
|
55.00
68.71%
|
3,900
|
40.75
-70.39%
|
28,198
-60.89%
|
2.47
1,401.06%
|
|||||||||||||
|
0.60
0.00%
|
1,907
0.00%
|
5.00
0.00%
|
4,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
-5.36%
|
7
-99.91%
|
395.25
40.73%
|
3,520 |
1.45
-71.29%
|
208
-99.83%
|
0.15
-17.65%
|
|||||||||||||
|
0.22
-26.90%
|
2,156
-99.21%
|
66.35
74.61%
|
3,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
284.00
0.00%
|
3,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.09
480.10%
|
17,614
-89.66%
|
37.30
59.74%
|
3,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.32
-6.74%
|
14
-99.99%
|
385.30
52.81%
|
3,550 |
1.50
-78.42%
|
512
-99.85%
|
0.41
-17.13%
|
|||||||||||||
|
2.23
-18.58%
|
709
-99.97%
|
312.75
52.19%
|
3,600 |
2.00
-82.22%
|
4,833
-99.75%
|
3.06
-7.41%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
322.80
0.00%
|
3,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
-11.54%
|
13
-96.29%
|
612.00
94.29%
|
3,300 |
0.90
-35.71%
|
134
-99.97%
|
0.55
-10.48%
|
|||||||||||||
|
0.21
0.00%
|
5
-98.57%
|
443.10
35.86%
|
3,460 |
1.25
-57.63%
|
113
-99.76%
|
0.14
-46.71%
|
|||||||||||||
|
0.15
-82.19%
|
1,036
-99.86%
|
108.75
79.90%
|
3,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.33
-15.32%
|
118
-99.97%
|
193.00
71.48%
|
3,720 |
5.15
-86.50%
|
2,010
-99.29%
|
0.73
11.26%
|
|||||||||||||
|
2.42
-56.84%
|
9,294
-99.84%
|
125.25
81.00%
|
3,800 |
12.30
-83.47%
|
15,665
-98.50%
|
3.44
91.98%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
594.45
0.00%
|
3,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
475.35
0.00%
|
3,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
-67.24%
|
39
-94.43%
|
715.00
109.55%
|
3,200 |
0.70
-33.33%
|
106
-99.94%
|
0.69
-12.05%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
433.00
0.00%
|
3,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
347.80
0.00%
|
3,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.50
-60.98%
|
1,506
-99.87%
|
141.80
79.27%
|
3,780 |
9.50
-85.17%
|
4,552
-99.16%
|
1.23
27.82%
|
|||||||||||||
|
0.44
-22.60%
|
119
-99.97%
|
266.65
62.99%
|
3,650 |
2.90
-84.62%
|
772
-99.82%
|
0.44
-3.08%
|
|||||||||||||
|
0.36
-58.97%
|
820
-99.93%
|
167.70
77.09%
|
3,750 |
7.10
-85.77%
|
4,875
-99.25%
|
1.31
19.21%
|
|||||||||||||
|
0.90
168.59%
|
5,891
-95.29%
|
11.20
27.27%
|
4,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
0.00%
|
677
0.00%
|
3.05
0.00%
|
4,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
0.00%
|
0
-100.00%
|
148.95
0.00%
|
3,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
-16.55%
|
42
-99.97%
|
379.60
57.64%
|
3,560 |
1.45
-81.05%
|
373
-99.86%
|
0.54
-14.21%
|
|||||||||||||
|
1.23
317.86%
|
10,415
-95.67%
|
45.05
64.42%
|
3,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.51
27.62%
|
47,746
-98.48%
|
19.50
41.82%
|
4,000 |
104.10
-51.58%
|
2,598
1,384.57%
|
0.38
3,516.67%
|
|||||||||||||
|
0.19
-5.13%
|
6
-99.88%
|
375.20
46.22%
|
3,540 |
0.90
-84.75%
|
213
-99.90%
|
0.34
-3.03%
|
|||||||||||||
|
0.33
-18.70%
|
89
-99.98%
|
293.70
56.51%
|
3,620 |
2.15
-84.36%
|
488
-99.80%
|
0.57
-11.51%
|
|||||||||||||
|
0.65
-63.29%
|
2,033
-99.94%
|
219.35
74.16%
|
3,700 |
4.40
-85.92%
|
8,389
-99.56%
|
3.28
22.52%
|
|||||||||||||
|
1.91
328.63%
|
15,449
-95.23%
|
33.10
56.13%
|
3,950 |
68.25
0.00%
|
5,064
0.00%
|
0.57
0.00%
|
|||||||||||||
|
1.39
107.59%
|
10,320
-96.45%
|
30.70
55.84%
|
3,960 |
76.20
-78.23%
|
1,690
60.95%
|
0.34
2,714.29%
|
|||||||||||||
|
4.13
149.95%
|
11,718
-98.42%
|
3.50
20.69%
|
4,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.37
0.00%
|
0
-100.00%
|
369.95
0.00%
|
3,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.83
-5.57%
|
74
-99.91%
|
411.05
37.18%
|
3,500 |
1.10
-75.00%
|
1,860
-99.86%
|
1.71
-34.97%
|
|||||||||||||
|
0.12
-50.69%
|
131
-99.91%
|
237.15
67.95%
|
3,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.88
-12.93%
|
276
-99.94%
|
163.60
82.79%
|
3,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.14
96.67%
|
7,816
-96.25%
|
12.35
31.38%
|
4,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
-1.85%
|
11
-99.63%
|
490.00
23.44%
|
3,400 |
0.70
-66.67%
|
400
-99.95%
|
1.06
-22.39%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
224.65
0.00%
|
3,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
-40.76%
|
157
-99.96%
|
181.80
82.07%
|
3,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.42
-23.40%
|
1,632
-99.48%
|
80.00
77.98%
|
3,860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.74
41.12%
|
16,063
-97.97%
|
6.80
19.30%
|
4,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.12
0.00%
|
4,565
0.00%
|
2.25
0.00%
|
4,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place