Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
273.05
0.00%
|
3,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.68
-13.14%
|
134
-99.33%
|
275.25
73.17%
|
3,300 |
1.45
-69.15%
|
1,287
-99.81%
|
1.53
19.62%
|
|||||||||||||
|
0.98
27.15%
|
4,836
-92.91%
|
2.30
130.00%
|
3,700 |
133.45
-51.56%
|
63
-91.00%
|
0.22
-18.00%
|
|||||||||||||
|
0.44
-2.34%
|
17
-99.98%
|
212.45
107.78%
|
3,360 |
2.30
-78.70%
|
1,429
-99.69%
|
0.48
-42.11%
|
|||||||||||||
|
0.57
-33.33%
|
212
-98.14%
|
0.50
66.67%
|
4,000 |
426.00
-17.44%
|
50
-95.24%
|
0.07
-46.58%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
0.45
0.00%
|
4,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.87
651.52%
|
2,336
-33.26%
|
4.95
175.00%
|
3,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
14.29%
|
63
-96.40%
|
1.15
187.50%
|
3,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
-81.82%
|
26
-99.45%
|
0.80
-95.66%
|
3,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
0.40
0.00%
|
3,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
380.00
0.00%
|
3,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
196.85
0.00%
|
3,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
-0.60%
|
1
-99.81%
|
214.85
74.82%
|
3,320 |
1.30
-79.03%
|
116
-99.90%
|
0.20
-16.42%
|
|||||||||||||
|
0.52
-41.22%
|
1,358
-99.73%
|
96.80
247.58%
|
3,480 |
5.85
-90.37%
|
1,958
-98.93%
|
1.07
69.44%
|
|||||||||||||
|
0.19
0.00%
|
0
-100.00%
|
330.35
0.00%
|
3,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.59
436.51%
|
3,736
-89.43%
|
25.35
272.79%
|
3,580 |
35.00
-86.00%
|
1,685
381.43%
|
0.53
15,100.00%
|
|||||||||||||
|
0.37
44.59%
|
2,613
-87.24%
|
12.85
238.16%
|
3,620 |
62.65
0.00%
|
22
0.00%
|
0.02
0.00%
|
|||||||||||||
|
0.25
-43.97%
|
488
-99.91%
|
132.60
193.69%
|
3,440 |
3.55
-90.53%
|
945
-99.75%
|
0.43
-0.40%
|
|||||||||||||
|
0.55
201.90%
|
6,251
-93.73%
|
36.05
283.51%
|
3,560
|
24.50
-79.21%
|
2,253
-97.33%
|
0.85
52.35%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1.10
0.00%
|
4,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
-1.82%
|
2
-99.93%
|
0.15
-57.14%
|
4,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.35
-0.99%
|
3
-99.98%
|
232.15
77.01%
|
3,340 |
1.95
-76.07%
|
248
-99.80%
|
0.15
-25.22%
|
|||||||||||||
|
0.19
0.00%
|
0
-100.00%
|
84.05
1.82%
|
3,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.49
1,535.29%
|
887
406.86%
|
2.90
-58.57%
|
3,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.84
-2.64%
|
803
-97.66%
|
1.00
185.71%
|
3,800 |
228.90
-31.26%
|
28
-96.00%
|
0.13
-18.28%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
10.25
0.00%
|
3,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
1.60
0.00%
|
3,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
150.10
2.04%
|
3,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
-6.87%
|
80
-99.97%
|
152.90
170.62%
|
3,420 |
2.70
-90.72%
|
553
-99.89%
|
0.77
4.76%
|
|||||||||||||
|
0.05
0.00%
|
1
-99.89%
|
535.70
32.27%
|
3,000 |
0.30
-40.00%
|
51
-99.79%
|
0.19
-16.79%
|
|||||||||||||
|
0.17
0.00%
|
0
-100.00%
|
238.25
0.00%
|
3,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.51
42.03%
|
3,906
-94.69%
|
8.40
211.11%
|
3,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
182.00
0.00%
|
3,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.43
-61.85%
|
10,029
-98.09%
|
49.65
283.40%
|
3,540 |
18.40
-81.71%
|
3,023
-76.66%
|
0.74
694.34%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
0.20
0.00%
|
3,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
0.50
0.00%
|
3,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
0.40
0.00%
|
4,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
390.00
0.00%
|
3,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
1
-99.43%
|
250.00
28.87%
|
3,280 |
0.95
-72.46%
|
100
-99.73%
|
0.34
-12.50%
|
|||||||||||||
|
1.09
-23.34%
|
12,881
-91.33%
|
18.25
244.34%
|
3,600 |
46.80
-69.26%
|
911
-96.71%
|
0.29
-5.78%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
0.55
0.00%
|
4,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.44
-38.84%
|
768
-99.84%
|
118.95
234.60%
|
3,460 |
4.40
-90.79%
|
1,766
-99.19%
|
0.50
-15.93%
|
|||||||||||||
|
0.84
-61.57%
|
5,858
-98.99%
|
78.65
255.08%
|
3,500 |
9.10
-87.69%
|
4,428
-95.78%
|
0.89
-8.42%
|
|||||||||||||
|
0.02
0.00%
|
4
-98.86%
|
1.05
-56.25%
|
3,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
0.30
0.00%
|
3,860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.92
-20.06%
|
412
-99.92%
|
173.00
154.04%
|
3,400 |
2.25
-89.02%
|
1,781
-99.86%
|
1.63
24.87%
|
|||||||||||||
|
0.18
-56.79%
|
2,077
-98.25%
|
63.50
277.98%
|
3,520 |
12.80
-85.19%
|
2,265
-91.14%
|
0.25
134.43%
|
|||||||||||||
|
0.04
109.09%
|
37
-78.86%
|
1.40
-30.00%
|
3,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
1
-99.43%
|
0.90
-10.00%
|
3,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place