Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
12.00
0.00%
|
4,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
-33.33%
|
9
-97.43%
|
1.95
-29.09%
|
4,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
-1.75%
|
9
-99.93%
|
275.00
10.00%
|
3,200 |
9.00
-3.23%
|
695
-99.81%
|
1.46
-2.56%
|
|||||||||||||
|
0.67
-4.96%
|
816
-99.86%
|
111.00
-9.76%
|
3,400 |
41.80
-9.03%
|
1,600
-99.83%
|
1.15
-12.53%
|
|||||||||||||
|
0.57
8.39%
|
126
-99.88%
|
17.80
-26.90%
|
3,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
426.00
0.00%
|
3,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
-5.08%
|
71
-99.38%
|
194.65
-1.44%
|
3,300 |
19.65
-3.91%
|
759
-99.79%
|
0.76
18.90%
|
|||||||||||||
|
1.50
-14.83%
|
1,169
-99.68%
|
5.00
-30.56%
|
3,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
6.60
0.00%
|
4,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.38
-15.23%
|
548
-99.78%
|
51.70
-16.81%
|
3,520 |
100.00
-5.44%
|
147
-99.86%
|
0.21
-20.81%
|
|||||||||||||
|
0.51
-18.77%
|
314
-99.80%
|
23.35
-23.94%
|
3,640 |
188.05
-2.59%
|
10
-99.66%
|
0.19
-5.13%
|
|||||||||||||
|
0.24
16.24%
|
75
-99.83%
|
15.05
-24.18%
|
3,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.50
-17.71%
|
233
-99.86%
|
26.90
-21.46%
|
3,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.85
-15.14%
|
1,871
-99.41%
|
12.50
-30.56%
|
3,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
8.06%
|
13
-99.92%
|
10.30
-28.47%
|
3,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
-6.59%
|
43
-99.54%
|
1.60
-15.79%
|
4,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
-2.78%
|
1
-99.99%
|
5.30
-8.62%
|
3,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
570.80
0.00%
|
2,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
4
-99.92%
|
3.05
-29.89%
|
4,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.65
16.40%
|
2,438
-99.53%
|
78.50
-10.18%
|
3,460
|
68.95
-4.37%
|
800
-99.75%
|
0.28
-10.23%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
6.50
0.00%
|
4,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
1.65
0.00%
|
4,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.33
2.69%
|
467
-99.88%
|
96.15
-12.87%
|
3,420 |
49.40
-8.60%
|
771
-99.67%
|
0.40
8.65%
|
|||||||||||||
|
1.80
-2.74%
|
4,198
-99.67%
|
58.50
-16.43%
|
3,500 |
88.55
-5.40%
|
996
-99.79%
|
1.80
-1.63%
|
|||||||||||||
|
0.36
-0.95%
|
20
-99.97%
|
2.95
-1.67%
|
4,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
538.30
0.00%
|
3,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
437.60
0.00%
|
3,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
5.15
0.00%
|
4,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
0.00%
|
6
-99.97%
|
0.60
-20.00%
|
4,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
700.00%
|
0
-100.00%
|
364.50
-15.28%
|
3,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.73
8.31%
|
133
-99.81%
|
11.15
-29.43%
|
3,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.33
-21.34%
|
576
-95.61%
|
6.20
-24.39%
|
3,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
228.20
0.00%
|
3,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.36
-1.58%
|
1,879
-99.81%
|
16.00
-27.77%
|
3,700 |
242.45
-2.28%
|
4
-99.99%
|
0.71
-0.49%
|
|||||||||||||
|
0.90
-1.90%
|
779
-99.74%
|
40.10
-18.66%
|
3,560 |
126.70
-4.23%
|
37
-99.91%
|
0.44
-4.53%
|
|||||||||||||
|
5.16
-5.99%
|
2,877
-99.77%
|
31.00
-20.82%
|
3,600 |
161.00
0.75%
|
81
-99.85%
|
1.33
-1.17%
|
|||||||||||||
|
0.20
-17.86%
|
57
-99.80%
|
7.70
-25.60%
|
3,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
-23.29%
|
42
-99.87%
|
8.80
-24.46%
|
3,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
-3.00%
|
30
-99.79%
|
6.70
-26.37%
|
3,860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.46
14.22%
|
1,641
-99.67%
|
87.80
-11.27%
|
3,440 |
57.50
-8.07%
|
1,022
-99.67%
|
0.41
11.00%
|
|||||||||||||
|
2.59
11.88%
|
1,503
-99.71%
|
8.80
-30.43%
|
3,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
-22.22%
|
2
-99.71%
|
252.85
9.79%
|
3,260 |
13.40
-8.84%
|
23
-99.97%
|
0.22
3.25%
|
|||||||||||||
|
0.67
-10.17%
|
486
-99.79%
|
34.45
-20.71%
|
3,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.93
-9.64%
|
1,103
-99.69%
|
3.35
-27.17%
|
4,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
2
-99.90%
|
0.50
-50.00%
|
4,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
130.25
0.00%
|
3,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.44
6.72%
|
1,056
-99.53%
|
70.20
-10.46%
|
3,480 |
77.25
-6.14%
|
552
-99.73%
|
0.42
21.00%
|
|||||||||||||
|
0.08
-20.37%
|
26
-99.75%
|
5.05
-26.28%
|
3,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
1
-99.81%
|
2.00
-33.33%
|
4,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
-8.62%
|
71
-99.83%
|
132.65
-2.86%
|
3,380 |
36.35
-8.21%
|
406
-99.77%
|
0.32
-0.55%
|
|||||||||||||
|
0.91
-9.69%
|
806
-99.78%
|
45.75
-16.97%
|
3,540 |
113.85
-4.93%
|
36
-99.92%
|
0.36
-5.96%
|
|||||||||||||
|
0.56
20.60%
|
285
-99.74%
|
20.50
-26.65%
|
3,660 |
222.20
8.74%
|
2
-99.89%
|
0.20
-1.69%
|
|||||||||||||
|
0.03
-5.00%
|
3
-99.97%
|
5.15
3.00%
|
3,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place