Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.62
-1.12%
|
8
-99.75%
|
376.20
6.50%
|
3,300 |
2.25
-44.44%
|
182
-99.50%
|
1.30
-7.72%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
319.60
0.00%
|
3,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.66
-6.33%
|
2,616
-99.48%
|
89.05
5.95%
|
3,650
|
57.40
-20.33%
|
586
-99.64%
|
0.76
-6.68%
|
|||||||||||||
|
1.87
-1.30%
|
98
-99.45%
|
198.00
10.46%
|
3,500 |
15.70
-30.68%
|
730
-99.76%
|
1.79
-4.66%
|
|||||||||||||
|
2.01
-7.56%
|
363
-99.48%
|
5.60
-10.40%
|
4,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
-4.17%
|
9
-99.70%
|
2.60
-22.39%
|
4,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
438.90
0.00%
|
3,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
0.00%
|
0
-100.00%
|
207.70
0.00%
|
3,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.94
9.86%
|
1,103
-99.43%
|
45.50
2.59%
|
3,750 |
112.15
-14.32%
|
53
-99.20%
|
0.24
19.83%
|
|||||||||||||
|
0.67
6.74%
|
759
-99.45%
|
19.65
-5.30%
|
3,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
-5.49%
|
34
-99.61%
|
2.00
0.00%
|
4,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.99
-6.95%
|
936
-99.75%
|
121.80
9.29%
|
3,600 |
38.25
-25.51%
|
999
-99.52%
|
1.50
-0.81%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
394.20
0.00%
|
3,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
255.25
0.00%
|
3,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
494.80
0.00%
|
3,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.51
-7.42%
|
4,472
-99.36%
|
63.20
2.60%
|
3,700 |
81.50
-16.88%
|
583
-99.45%
|
0.72
16.76%
|
|||||||||||||
|
2.42
-5.60%
|
2,339
-99.57%
|
30.00
-1.32%
|
3,800 |
145.80
-11.77%
|
34
-99.79%
|
0.47
1.53%
|
|||||||||||||
|
1.99
16.11%
|
1,329
-99.34%
|
12.75
-7.61%
|
3,900 |
241.50
2.53%
|
27
-98.90%
|
0.59
-5.06%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
540.00
0.00%
|
3,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.70
-0.75%
|
5
-99.93%
|
299.00
9.93%
|
3,400 |
6.45
-32.81%
|
644
-99.22%
|
1.75
6.03%
|
|||||||||||||
|
0.35
3.13%
|
114
-99.76%
|
8.80
-6.88%
|
3,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.44
7.20%
|
310
-98.15%
|
158.00
8.63%
|
3,550 |
24.50
-28.26%
|
472
-99.41%
|
0.83
-9.14%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
481.45
0.00%
|
3,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place