loader2
Login Open ICICI 3-in-1 Account

TVS MOTOR COMPANY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| LT| ITC| BEL| DIXON
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
2.67
0.66%
402
-99.89%
29.20
-8.61%
3,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
475.00
-0.21%
3,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
280.00
0.00%
3,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.03
-1.01%
190
-99.85%
70.15
-4.49%
3,660
118.30
-7.79%
24
-99.95%
0.34
-1.03%
0.47
-0.73%
28
-99.94%
40.00
-1.60%
3,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
4.55
0.00%
4,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
0.00%
0
-100.00%
280.00
0.00%
3,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
448.00
0.00%
3,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
-1.01%
3
-99.90%
8.35
-26.11%
3,980
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.42
0.36%
637
-99.91%
55.15
-4.67%
3,700
145.20
-2.52%
22
-99.95%
1.20
0.44%
0.01
0.00%
0
-100.00%
403.00
0.00%
3,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
234.25
0.00%
3,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
1
-99.71%
158.90
-29.60%
3,520
49.15
-20.79%
7
-99.94%
0.18
1.98%
0.58
-2.05%
127
-99.92%
62.40
-3.03%
3,680
119.00
-12.05%
13
-99.92%
0.25
-2.68%
0.20
0.00%
1
-99.99%
36.40
0.00%
3,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
20.85
0.00%
3,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
30.45
0.00%
3,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
1
-99.92%
5.55
-39.01%
4,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
3.35%
24
-99.61%
160.85
2.48%
3,500
47.50
-15.10%
385
-99.75%
1.26
4.19%
0.03
0.00%
0
-100.00%
350.00
0.00%
3,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
206.35
0.00%
3,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
8.90
0.00%
4,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
490.00
0.00%
3,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
494.00
0.00%
3,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
260.95
0.00%
3,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
22.12%
153
-98.10%
89.70
-0.66%
3,620
95.00
-8.74%
49
-99.77%
0.30
18.37%
0.24
5.30%
28
-99.84%
22.80
0.00%
3,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
4.00
0.00%
4,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
4
-99.54%
3.35
39.58%
4,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.67
-1.14%
460
-99.71%
98.80
-3.14%
3,600
Spot Price: 3600.90
86.55
-7.33%
569
-99.73%
1.22
13.15%
1.31
15.90%
339
-99.81%
14.55
-16.38%
3,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.42
-4.35%
428
-99.83%
7.35
-26.87%
4,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
2.46%
20
-99.95%
4.00
-31.62%
4,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.58
0.61%
23
-99.96%
3.00
-28.57%
4,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
249.65
0.00%
3,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
198.65
0.00%
3,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
1.61%
14
-99.68%
107.60
-0.88%
3,580
75.90
-7.55%
25
-99.35%
0.12
1.49%
0.50
-0.70%
37
-99.86%
49.80
-2.35%
3,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
38.25
0.00%
3,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
4.80
0.00%
4,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
457.90
0.00%
3,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
-3.03%
3
-99.81%
19.40
-35.33%
3,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
0
-100.00%
192.25
0.00%
3,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
1.27%
28
-99.43%
120.00
1.05%
3,560
68.60
-13.87%
7
-99.97%
0.32
0.00%
0.45
-4.48%
231
-99.75%
79.00
-4.99%
3,640
108.70
-7.13%
29
-99.87%
0.19
1.83%
0.40
0.00%
45
-99.93%
43.00
-6.83%
3,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
1
-99.99%
12.50
-14.38%
3,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
0.00%
1
-99.97%
6.30
-37.00%
4,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
0.00%
0
-100.00%
11.90
0.00%
4,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
10.35
0.00%
4,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
0.00%
0
-100.00%
3.95
0.00%
4,280
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91