Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
438.90
0.00%
|
3,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
282.45
0.00%
|
3,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.97
1.09%
|
497
-99.68%
|
14.85
-25.75%
|
3,750 |
129.95
15.77%
|
9
-99.79%
|
0.23
-5.67%
|
|||||||||||||
|
0.70
-14.29%
|
455
-99.42%
|
5.20
-22.96%
|
3,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.48
-0.59%
|
49
-99.24%
|
137.10
-11.69%
|
3,500 |
14.40
8.27%
|
549
-99.60%
|
1.57
-0.55%
|
|||||||||||||
|
1.63
-0.74%
|
152
-99.72%
|
2.05
-6.82%
|
4,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
-16.90%
|
12
-99.70%
|
0.70
-39.13%
|
4,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
481.45
0.00%
|
3,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
540.00
0.00%
|
3,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
13
-99.85%
|
0.60
-55.56%
|
4,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
255.25
0.00%
|
3,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
5.51%
|
19
-99.66%
|
186.95
-6.22%
|
3,450 |
8.00
0.63%
|
315
-99.43%
|
0.99
24.01%
|
|||||||||||||
|
0.36
-1.46%
|
36
-99.87%
|
97.70
-16.25%
|
3,550 |
25.70
14.99%
|
331
-99.69%
|
0.95
1.12%
|
|||||||||||||
|
2.19
13.92%
|
1,551
-99.48%
|
42.00
-22.79%
|
3,650 |
68.70
18.65%
|
384
-99.71%
|
0.54
-11.01%
|
|||||||||||||
|
1.48
0.84%
|
874
-99.48%
|
66.60
-18.98%
|
3,600
|
42.75
15.70%
|
1,213
-99.52%
|
1.59
-3.81%
|
|||||||||||||
|
0.26
6.57%
|
110
-99.18%
|
2.50
-10.71%
|
3,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.54
1.40%
|
1,075
-99.50%
|
25.70
-22.82%
|
3,700 |
98.60
14.25%
|
59
-99.39%
|
0.88
-0.79%
|
|||||||||||||
|
2.14
2.51%
|
977
-99.34%
|
8.25
-28.88%
|
3,800 |
173.85
-1.61%
|
35
-98.18%
|
0.41
-3.28%
|
|||||||||||||
|
1.07
-15.33%
|
450
-99.67%
|
3.45
-15.85%
|
3,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
495.05
0.00%
|
3,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
494.80
0.00%
|
3,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.58
0.00%
|
10
-99.71%
|
325.00
-5.80%
|
3,300 |
2.30
-9.80%
|
105
-98.95%
|
1.28
0.69%
|
|||||||||||||
|
0.61
0.00%
|
2
-99.87%
|
236.60
-5.36%
|
3,400 |
5.30
-2.75%
|
441
-99.34%
|
2.48
6.62%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place