Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
206.00
0.00%
|
3,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.39
22.95%
|
107
-99.49%
|
47.80
-18.78%
|
3,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
14.29%
|
118
-99.30%
|
94.55
-15.58%
|
3,840
|
77.95
17.39%
|
306
-98.51%
|
0.20
-1.75%
|
|||||||||||||
|
0.20
15.46%
|
72
-99.70%
|
44.00
-20.86%
|
3,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
4.00
0.00%
|
4,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.51
-0.68%
|
26
-99.32%
|
365.00
-7.21%
|
3,500 |
7.80
19.08%
|
663
-98.97%
|
1.47
17.65%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
37.05
1.65%
|
4,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
49.41%
|
89
-98.36%
|
17.25
-27.82%
|
4,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.44
2.02%
|
48
-99.63%
|
4.00
-24.53%
|
4,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
425.00
0.00%
|
3,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
3
-99.71%
|
171.20
-2.59%
|
3,720 |
35.05
1.01%
|
19
-99.71%
|
0.12
9.84%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
170.00
0.00%
|
3,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
44.44%
|
54
-99.28%
|
36.55
-22.73%
|
3,980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
510.00
0.00%
|
3,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.36
0.00%
|
0
-100.00%
|
490.00
0.00%
|
3,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
519.10
0.00%
|
3,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.60
42.26%
|
752
-99.38%
|
87.90
-17.31%
|
3,850 |
84.95
23.38%
|
570
-99.51%
|
0.33
-25.98%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
361.00
0.00%
|
3,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.38
-4.85%
|
51
-99.17%
|
149.20
-12.70%
|
3,750 |
43.25
19.81%
|
210
-99.22%
|
0.60
0.89%
|
|||||||||||||
|
0.41
-4.45%
|
100
-99.36%
|
23.20
-21.62%
|
4,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
255.40
0.00%
|
3,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
149.45
0.00%
|
3,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
-13.21%
|
74
-98.72%
|
5.60
-19.42%
|
4,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
595.00
0.00%
|
3,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.79
-1.09%
|
8
-99.58%
|
266.10
-11.20%
|
3,600 |
15.40
26.23%
|
576
-99.08%
|
1.56
25.57%
|
|||||||||||||
|
1.15
3.97%
|
343
-99.48%
|
116.00
-15.42%
|
3,800 |
62.00
23.88%
|
1,146
-99.23%
|
1.29
13.60%
|
|||||||||||||
|
1.95
6.10%
|
961
-99.50%
|
33.15
-20.79%
|
4,000 |
179.85
15.21%
|
23
-98.90%
|
0.08
0.00%
|
|||||||||||||
|
0.96
-7.14%
|
282
-99.44%
|
7.25
-23.28%
|
4,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.45
0.00%
|
0
-100.00%
|
261.05
0.00%
|
3,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
170.55
0.00%
|
3,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
229.35
0.00%
|
3,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
26.00%
|
19
-99.36%
|
121.85
-17.47%
|
3,780 |
57.20
33.02%
|
96
-98.95%
|
0.25
12.80%
|
|||||||||||||
|
0.06
0.00%
|
11
-99.83%
|
104.30
-17.39%
|
3,820 |
68.60
19.30%
|
203
-98.98%
|
0.18
-10.26%
|
|||||||||||||
|
0.28
-0.63%
|
237
-99.49%
|
57.45
-17.75%
|
3,920 |
119.30
13.08%
|
78
-98.73%
|
0.12
-15.38%
|
|||||||||||||
|
0.12
10.94%
|
62
-99.09%
|
24.10
-25.04%
|
4,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
-4.17%
|
7
-98.67%
|
443.00
-6.06%
|
3,400 |
4.05
1.25%
|
62
-99.37%
|
1.04
-1.49%
|
|||||||||||||
|
1.13
-2.27%
|
68
-99.66%
|
189.00
-11.27%
|
3,700 |
30.90
23.85%
|
539
-99.36%
|
1.15
0.31%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
330.00
0.00%
|
3,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.89
4.29%
|
1,712
-99.66%
|
64.75
-19.57%
|
3,900 |
110.55
18.43%
|
702
-99.30%
|
0.97
-3.98%
|
|||||||||||||
|
2.68
4.86%
|
789
-99.21%
|
14.95
-25.44%
|
4,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
346.15
0.00%
|
3,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.41
14.01%
|
529
-99.62%
|
82.85
-17.60%
|
3,860 |
86.95
18.38%
|
517
-99.31%
|
0.51
-15.45%
|
|||||||||||||
|
0.89
-1.73%
|
507
-99.62%
|
73.10
-18.78%
|
3,880 |
96.45
14.75%
|
425
-99.41%
|
0.28
-28.05%
|
|||||||||||||
|
0.22
0.00%
|
132
-99.53%
|
49.35
-21.91%
|
3,940 |
141.80
23.63%
|
25
-99.52%
|
0.14
1.25%
|
|||||||||||||
|
0.21
24.74%
|
63
-98.56%
|
13.45
-23.36%
|
4,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.32
-3.74%
|
57
-99.35%
|
9.60
-23.51%
|
4,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place