loader2
NRI

TVS MOTOR COMPANY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DEEPAKNTR| DIXON| SBIN| HAL| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.16
0.00%
0
-100.00%
452.45
0.00%
2,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
-12.09%
12
-99.14%
280.00
-23.29%
2,100
2.30
-2.13%
203
-93.56%
0.64
22.00%
0.22
-3.08%
2
-99.92%
200.00
-27.80%
2,200
5.30
41.33%
953
-97.41%
2.45
13.43%
0.00
0.00%
1
0.00%
159.05
0.00%
2,240
8.50
65.05%
507
-93.70%
0.90
63.69%
0.02
0.00%
1
-99.93%
136.50
-56.43%
2,260
11.60
79.85%
500
-92.48%
0.48
-42.02%
0.01
0.00%
1
-99.86%
146.70
-33.23%
2,280
14.50
93.33%
308
-97.33%
0.24
-28.13%
0.46
-3.65%
40
-96.19%
119.30
-34.05%
2,300
18.00
87.50%
837
-98.93%
1.24
-1.39%
0.05
8.33%
1
-99.90%
90.10
-49.64%
2,320
21.90
72.44%
278
-97.73%
0.34
-4.95%
0.12
-8.11%
24
-98.86%
94.05
-42.39%
2,340
28.05
94.79%
339
-98.77%
0.33
-23.14%
0.11
36.36%
25
-99.29%
80.55
-39.09%
2,360
35.90
102.82%
632
-98.68%
0.77
94.69%
0.09
47.06%
72
-98.63%
67.55
-66.31%
2,380
41.00
96.17%
357
-98.87%
0.16
14.63%
0.96
50.83%
757
-88.62%
55.20
-47.15%
2,400
Spot Price: 2401.40
49.50
87.15%
1,538
-99.20%
1.56
12.91%
0.22
215.00%
256
-81.71%
44.45
-59.44%
2,420
58.05
80.28%
539
-98.53%
0.26
7.35%
0.35
44.29%
655
-98.22%
34.75
-53.85%
2,440
71.50
79.65%
1,038
-98.85%
0.64
-10.24%
0.63
101.12%
757
-99.18%
28.95
-54.73%
2,460
83.55
76.27%
368
-99.80%
0.62
-4.84%
0.44
38.46%
633
-99.56%
21.45
-60.06%
2,480
99.95
74.74%
258
-99.77%
0.33
-14.68%
1.78
-1.55%
1,646
-99.78%
18.80
-57.66%
2,500
115.85
70.87%
296
-99.85%
0.89
-10.56%
0.40
-26.28%
613
-99.79%
15.00
-58.45%
2,520
122.70
52.42%
42
-99.94%
0.30
-17.31%
1.33
29.69%
644
-99.70%
10.80
-63.27%
2,540
169.55
86.73%
40
-99.83%
0.27
-25.24%
0.75
44.30%
511
-99.69%
9.40
-60.59%
2,560
179.80
104.32%
32
-98.86%
0.38
-16.15%
0.52
19.35%
368
-99.57%
7.95
-58.81%
2,580
176.00
83.81%
1
-99.97%
0.42
-0.82%
2.72
4.01%
1,317
-99.45%
6.10
-61.02%
2,600
189.05
29.13%
29
-99.64%
1.13
-1.82%
1.10
62.69%
366
-99.31%
4.60
-63.92%
2,620
220.00
41.71%
2
-99.89%
0.17
-4.00%
0.85
30.81%
329
-99.63%
3.80
-63.64%
2,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.76
6.40%
206
-99.61%
3.30
-61.40%
2,660
252.00
36.47%
1
-99.86%
0.19
-1.82%
0.70
3.61%
304
-99.27%
2.75
-60.99%
2,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.36
36.57%
1,386
-99.37%
2.65
-56.56%
2,700
254.00
7.90%
35
-98.00%
0.85
-9.67%
0.43
11.93%
173
-98.93%
2.55
-50.00%
2,720
280.00
4.09%
1
-99.90%
0.09
0.00%
0.61
3.55%
92
-99.79%
2.05
-49.38%
2,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.44
-2.34%
9
-99.95%
1.85
-46.38%
2,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.40
-1.74%
6
-99.14%
1.50
-58.33%
2,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.61
10.04%
313
-99.72%
1.60
-41.82%
2,800
380.00
20.63%
8
-99.62%
0.68
-3.00%
0.24
-19.77%
19
-98.91%
1.80
-26.53%
2,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
-5.49%
58
-98.82%
1.40
-44.00%
2,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
-3.85%
5
-99.76%
1.95
-11.36%
2,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.52
0.68%
2
-99.98%
1.50
-3.23%
2,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.67
-2.56%
18
-99.76%
0.70
-51.72%
2,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.43
0.00%
0
-100.00%
2.05
0.00%
2,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.61
0.58%
2
-99.81%
0.80
-42.86%
2,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
-5.41%
3
-99.92%
0.30
-70.00%
2,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.40
-16.18%
40
-98.10%
0.75
0.00%
3,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500