Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.34
407.89%
|
642
-93.78%
|
127.75
-34.94%
|
3,300 |
95.85
43.06%
|
2,557
-99.29%
|
0.98
40.91%
|
|||||||||||||
|
0.89
97.67%
|
493
-99.04%
|
10.80
-54.04%
|
3,740 |
443.50
31.92%
|
15
-99.92%
|
0.39
-1.77%
|
|||||||||||||
|
0.28
-11.11%
|
44
-99.92%
|
3.85
-45.00%
|
3,980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
-19.54%
|
71
-99.30%
|
3.05
-41.90%
|
4,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
349.00
0.00%
|
3,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.45
2,470.00%
|
882
-68.50%
|
96.35
-37.50%
|
3,360 |
123.00
34.87%
|
785
-99.19%
|
0.38
30.30%
|
|||||||||||||
|
1.18
196.92%
|
607
-98.58%
|
12.15
-53.98%
|
3,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.33
-1.14%
|
1,173
-99.74%
|
8.40
-51.02%
|
3,800 |
477.00
24.17%
|
107
-99.40%
|
0.80
-3.16%
|
|||||||||||||
|
0.10
714.29%
|
276
-77.47%
|
108.40
-37.65%
|
3,340 |
114.40
37.50%
|
538
-96.25%
|
0.15
314.29%
|
|||||||||||||
|
0.57
-17.56%
|
248
-99.64%
|
4.85
-41.57%
|
3,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
-41.94%
|
19
-99.36%
|
2.30
-46.51%
|
4,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.67
120.00%
|
2,176
-97.52%
|
78.60
-40.50%
|
3,400 |
146.70
38.46%
|
1,883
-99.79%
|
1.24
-6.74%
|
|||||||||||||
|
0.34
-5.88%
|
20
-98.73%
|
1.50
-28.57%
|
4,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
-5.41%
|
9
-99.88%
|
1.40
-20.00%
|
4,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
14.42%
|
28
-97.33%
|
1.15
-8.00%
|
4,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.43
-20.76%
|
859
-99.14%
|
2.95
-29.76%
|
4,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
1.30
0.00%
|
4,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.39
12.24%
|
185
-99.64%
|
16.45
-50.30%
|
3,680 |
370.65
27.94%
|
9
-99.85%
|
0.27
-3.11%
|
|||||||||||||
|
3.11
-0.95%
|
640
-99.79%
|
4.10
-37.40%
|
4,000 |
661.00
14.59%
|
18
-99.88%
|
0.67
-1.03%
|
|||||||||||||
|
0.06
-65.22%
|
102
-98.58%
|
2.45
-28.99%
|
4,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.50
-3.71%
|
94
-99.79%
|
1.80
-36.84%
|
4,200 |
800.00
171.19%
|
1
-99.43%
|
0.03
0.00%
|
|||||||||||||
|
0.51
-0.34%
|
2
-99.98%
|
0.80
-11.11%
|
4,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
83.78%
|
580
-97.49%
|
70.45
-41.99%
|
3,420 |
158.10
36.82%
|
302
-99.72%
|
0.16
-16.96%
|
|||||||||||||
|
0.22
3.25%
|
144
-99.79%
|
34.80
-50.18%
|
3,540 |
247.95
39.30%
|
21
-99.94%
|
0.21
-4.03%
|
|||||||||||||
|
1.40
-8.90%
|
1,440
-99.50%
|
13.50
-53.92%
|
3,700 |
374.75
24.56%
|
89
-99.89%
|
0.75
-4.66%
|
|||||||||||||
|
0.37
0.95%
|
98
-99.81%
|
9.25
-51.57%
|
3,780 |
407.30
8.34%
|
10
-99.90%
|
0.23
-5.04%
|
|||||||||||||
|
0.26
-22.51%
|
103
-99.15%
|
7.65
-49.17%
|
3,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.90
15.18%
|
272
-99.63%
|
6.85
-45.63%
|
3,860 |
543.40
23.44%
|
9
-99.88%
|
0.40
-1.30%
|
|||||||||||||
|
0.03
-28.57%
|
13
-98.76%
|
2.00
-73.33%
|
4,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.44
-15.31%
|
146
-99.53%
|
6.80
-50.90%
|
3,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
-6.67%
|
35
-99.76%
|
1.60
-34.69%
|
4,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.02
-4.59%
|
800
-99.73%
|
5.45
-46.57%
|
3,900 |
600.00
34.50%
|
73
-99.60%
|
0.86
-2.20%
|
|||||||||||||
|
0.16
15.00%
|
108
-69.14%
|
3.70
-31.48%
|
4,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
133.33%
|
117
-96.29%
|
194.65
-28.19%
|
3,200 |
60.45
40.42%
|
1,807
-99.33%
|
0.46
-9.62%
|
|||||||||||||
|
0.33
52.42%
|
275
-99.62%
|
31.00
-50.68%
|
3,560 |
259.30
31.59%
|
27
-99.94%
|
0.27
-2.53%
|
|||||||||||||
|
0.19
27.91%
|
94
-99.82%
|
20.35
-49.44%
|
3,640 |
350.00
36.37%
|
8
-99.97%
|
0.22
-2.38%
|
|||||||||||||
|
0.50
-16.62%
|
204
-99.73%
|
5.05
-45.41%
|
3,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.48
-11.82%
|
135
-99.78%
|
4.50
-42.31%
|
3,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
-57.66%
|
92
-97.23%
|
2.95
-38.54%
|
4,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
12.04%
|
467
-99.44%
|
55.95
-45.63%
|
3,460 |
181.80
34.47%
|
153
-99.94%
|
0.21
-10.37%
|
|||||||||||||
|
0.05
480.00%
|
50
-94.29%
|
144.25
-36.62%
|
3,280 |
87.70
39.76%
|
421
-97.66%
|
0.19
124.49%
|
|||||||||||||
|
0.04
733.33%
|
76
-92.76%
|
118.70
-73.12%
|
3,320
|
104.00
33.76%
|
528
-98.62%
|
0.25
-18.54%
|
|||||||||||||
|
1.30
-7.80%
|
1,906
-99.68%
|
24.30
-52.63%
|
3,600 |
284.10
27.46%
|
135
-99.93%
|
0.85
-9.33%
|
|||||||||||||
|
0.47
-5.59%
|
214
-99.70%
|
9.90
-53.08%
|
3,760 |
396.80
15.69%
|
3
-99.93%
|
0.54
0.00%
|
|||||||||||||
|
0.09
-32.05%
|
53
-99.26%
|
3.15
-35.71%
|
4,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
-30.43%
|
32
-99.60%
|
2.30
-33.33%
|
4,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
12
0.00%
|
149.65
0.00%
|
3,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
23.60%
|
84
-99.50%
|
27.25
-51.68%
|
3,580 |
266.50
26.72%
|
5
-99.98%
|
0.19
0.00%
|
|||||||||||||
|
0.15
66.67%
|
77
-99.44%
|
21.40
-53.17%
|
3,620 |
330.00
39.83%
|
1
-100.00%
|
0.46
-0.38%
|
|||||||||||||
|
0.15
-23.48%
|
872
-99.17%
|
62.65
-43.56%
|
3,440 |
168.20
34.88%
|
295
-99.90%
|
0.45
-7.91%
|
|||||||||||||
|
0.20
30.23%
|
395
-99.64%
|
49.80
-46.60%
|
3,480 |
217.95
48.62%
|
69
-99.97%
|
0.11
-12.50%
|
|||||||||||||
|
0.24
5.43%
|
98
-99.69%
|
39.85
-48.18%
|
3,520 |
221.75
30.36%
|
5
-99.97%
|
0.10
-1.72%
|
|||||||||||||
|
0.25
-0.70%
|
102
-99.68%
|
5.40
-52.00%
|
3,880 |
560.00
82.71%
|
5
-99.68%
|
0.15
-5.49%
|
|||||||||||||
|
0.09
1,200.00%
|
343
-67.33%
|
86.90
-38.48%
|
3,380 |
134.90
34.10%
|
553
-95.55%
|
0.10
185.00%
|
|||||||||||||
|
1.45
8.94%
|
2,031
-99.74%
|
44.30
-47.54%
|
3,500 |
215.00
38.98%
|
284
-99.96%
|
1.19
2.11%
|
|||||||||||||
|
0.32
32.14%
|
167
-99.64%
|
17.65
-52.23%
|
3,660 |
365.85
33.81%
|
7
-99.96%
|
0.26
0.00%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place