Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
481.45
0.00%
|
3,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.73
28.00%
|
646
-99.43%
|
9.90
-12.78%
|
3,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.38
-17.67%
|
118
-99.18%
|
136.50
4.08%
|
3,550 |
20.45
-21.50%
|
547
-99.59%
|
0.92
5.02%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
282.45
0.00%
|
3,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
-1.56%
|
4
-99.43%
|
1.15
91.67%
|
4,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
540.00
0.00%
|
3,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
11.93%
|
24
-99.63%
|
4.10
-4.65%
|
3,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
0.00%
|
2
-99.87%
|
221.60
9.43%
|
3,450 |
7.75
-24.02%
|
309
-99.37%
|
0.78
7.18%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
255.25
0.00%
|
3,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.59
-0.88%
|
22
-99.65%
|
364.95
1.38%
|
3,300 |
2.40
-20.00%
|
32
-99.82%
|
1.31
-0.13%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
495.05
0.00%
|
3,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.40
-6.86%
|
1,070
-99.65%
|
97.70
1.45%
|
3,600 |
31.40
-23.13%
|
1,813
-99.27%
|
1.63
10.30%
|
|||||||||||||
|
2.58
5.73%
|
2,094
-99.40%
|
44.45
-2.63%
|
3,700 |
80.00
-10.66%
|
205
-99.13%
|
0.91
16.37%
|
|||||||||||||
|
1.49
-2.74%
|
60
-99.67%
|
180.00
5.08%
|
3,500 |
12.20
-24.92%
|
690
-99.66%
|
1.66
2.49%
|
|||||||||||||
|
0.12
54.55%
|
46
-96.24%
|
1.85
2.78%
|
4,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
438.90
0.00%
|
3,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.16
-7.01%
|
1,361
-99.40%
|
16.85
-6.91%
|
3,800 |
157.00
-4.85%
|
9
-99.66%
|
0.43
-1.61%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
494.80
0.00%
|
3,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.61
-1.13%
|
10
-99.66%
|
269.50
8.67%
|
3,400 |
5.40
-20.00%
|
641
-99.26%
|
2.16
-2.75%
|
|||||||||||||
|
1.36
-2.02%
|
1,367
-99.04%
|
6.10
-11.59%
|
3,900 |
250.00
-1.96%
|
2
-99.91%
|
0.57
0.00%
|
|||||||||||||
|
1.88
9.36%
|
2,301
-99.37%
|
67.00
-0.52%
|
3,650
|
52.85
-15.64%
|
742
-99.02%
|
0.70
12.01%
|
|||||||||||||
|
0.84
-12.86%
|
1,036
-99.34%
|
27.80
-4.14%
|
3,750 |
112.25
-8.63%
|
25
-98.81%
|
0.25
0.71%
|
|||||||||||||
|
1.72
-2.86%
|
188
-98.29%
|
2.80
-3.45%
|
4,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place