Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.22
0.00%
|
1
-100.00%
|
580.00
16.36%
|
1,960 |
0.80
-15.79%
|
75
-99.62%
|
0.22
12.73%
|
|||||||||||||
|
0.18
0.00%
|
0
-100.00%
|
459.45
0.00%
|
2,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.36
-0.97%
|
2
-99.43%
|
415.00
13.30%
|
2,100 |
2.95
180.95%
|
32
-90.86%
|
0.07
1,900.00%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
274.00
0.00%
|
2,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
248.75
0.00%
|
2,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.64
5.81%
|
60
-98.68%
|
240.95
30.31%
|
2,300 |
15.60
-36.07%
|
431
-98.74%
|
1.02
64.41%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
180.65
0.00%
|
2,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
1
0.00%
|
218.40
0.00%
|
2,340 |
22.00
-36.23%
|
56
-97.71%
|
0.10
100.00%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
152.30
0.00%
|
2,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
127.00
0.00%
|
2,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.85
-8.99%
|
247
-99.31%
|
159.85
36.33%
|
2,400 |
33.50
-36.85%
|
1,033
-98.43%
|
1.20
37.75%
|
|||||||||||||
|
0.06
5.88%
|
13
-99.63%
|
148.50
46.74%
|
2,420 |
41.25
-31.93%
|
61
-99.27%
|
0.11
47.62%
|
|||||||||||||
|
0.19
0.00%
|
67
-99.72%
|
132.95
39.43%
|
2,440 |
47.00
-32.28%
|
99
-98.43%
|
0.16
261.54%
|
|||||||||||||
|
0.26
-27.00%
|
493
-98.73%
|
121.45
43.98%
|
2,460 |
54.30
-32.59%
|
156
-97.65%
|
0.19
243.75%
|
|||||||||||||
|
0.12
29.63%
|
165
-94.76%
|
106.80
50.85%
|
2,480 |
63.60
-27.15%
|
69
-98.36%
|
0.08
100.00%
|
|||||||||||||
|
2.62
8.55%
|
5,034
-97.60%
|
98.50
45.49%
|
2,500
|
71.20
-30.20%
|
1,024
-94.37%
|
1.45
26.14%
|
|||||||||||||
|
0.77
1,268.75%
|
1,098
-55.18%
|
87.00
46.59%
|
2,520 |
82.85
-29.34%
|
134
-94.53%
|
0.09
257.14%
|
|||||||||||||
|
0.58
1,733.33%
|
860
-87.71%
|
78.75
51.44%
|
2,540 |
93.50
0.00%
|
87
0.00%
|
0.15
0.00%
|
|||||||||||||
|
0.32
1,214.29%
|
317
-89.94%
|
69.85
45.98%
|
2,560 |
113.70
0.00%
|
30
0.00%
|
0.07
0.00%
|
|||||||||||||
|
0.15
230.77%
|
77
-97.80%
|
61.35
52.61%
|
2,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.01
76.80%
|
4,353
-96.15%
|
55.00
58.73%
|
2,600 |
129.30
-31.41%
|
118
-98.31%
|
1.07
0.33%
|
|||||||||||||
|
0.14
1,850.00%
|
149
-78.71%
|
47.95
62.54%
|
2,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.38
20.00%
|
143
-79.57%
|
42.35
56.56%
|
2,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
1,633.33%
|
86
-91.81%
|
36.55
58.91%
|
2,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
2,000.00%
|
33
-90.57%
|
31.85
16.88%
|
2,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.05
195.10%
|
1,200
-94.73%
|
27.70
50.54%
|
2,700 |
201.80
0.00%
|
39
0.00%
|
0.10
0.00%
|
|||||||||||||
|
0.28
0.00%
|
89
0.00%
|
23.80
0.00%
|
2,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
750.00%
|
117
-93.31%
|
18.30
50.62%
|
2,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.35
395.00%
|
238
-96.91%
|
14.00
53.85%
|
2,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
277.78%
|
379
-86.46%
|
10.35
53.33%
|
2,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
