loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

TVS MOTOR COMPANY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: ICICIBANK| ULTRACEMCO| TCS| RELIANCE| WIPRO
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.76
0.00%
0
-100.00%
280.75
0.00%
3,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
488.60
0.00%
3,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.77
1.54%
153
-99.97%
13.00
-10.96%
4,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
0
-100.00%
0.10
0.00%
5,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
345.70
0.00%
3,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
0
-100.00%
0.30
0.00%
4,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
0.50
0.00%
4,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
919.05
0.00%
3,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
827.30
0.00%
3,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.13
0.47%
143
-99.97%
23.50
-10.31%
4,150
103.10
0.88%
28
-99.99%
0.97
0.36%
0.54
4.07%
82
-99.97%
6.25
-21.88%
4,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
0.00%
0
-100.00%
0.35
-22.22%
4,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.93
0.00%
0
-100.00%
144.45
1.48%
3,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
1.15
-4.17%
4,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.13
0.00%
0
-100.00%
1.15
0.00%
4,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.65
0.00%
0
-100.00%
184.25
-0.57%
3,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.85
0.00%
0
-100.00%
0.05
0.00%
4,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.33
0.00%
3
-100.00%
2.55
0.00%
4,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
1.00
0.00%
4,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
0.60
0.00%
4,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.00
1.77%
102
-99.96%
3.90
-12.36%
4,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.00
0.00%
8
-99.99%
1.60
0.00%
4,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
0.35
0.00%
4,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.82
0.97%
64
-99.97%
98.90
-4.44%
4,000
29.75
-1.16%
75
-99.98%
2.00
2.61%
2.65
0.00%
263
-99.97%
40.00
-10.51%
4,100
Spot Price: 4079.0
70.65
-0.77%
63
-99.98%
1.71
-1.91%
0.11
0.00%
0
-100.00%
470.00
0.00%
3,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
400.00
0.00%
3,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
0.00%
0
-100.00%
254.45
0.20%
3,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.13
0.16%
46
-99.98%
67.00
-5.37%
4,050
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91