loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

TVS MOTOR COMPANY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TIINDIA| DIXON| BSE| HAL| MCX
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.49
-10.06%
216
-99.44%
166.60
-11.38%
4,200
9.90
-29.03%
1,675
-99.46%
2.11
-2.58%
0.01
0.00%
0
-100.00%
1,380.00
0.00%
3,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1,171.90
0.00%
3,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
0
-100.00%
601.15
0.00%
3,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.83
-0.42%
7
-99.43%
460.00
-4.96%
3,900
2.20
-21.43%
364
-99.52%
2.04
-8.40%
0.99
-12.25%
410
-99.62%
2.00
-54.02%
4,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.69
-5.48%
112
-99.49%
1.15
-39.47%
4,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,236.35
0.00%
3,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
-17.05%
56
-99.68%
1.25
-59.68%
4,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
0.00%
17
-99.31%
965.00
4.32%
3,400
0.55
-38.89%
13
-98.51%
0.15
-11.46%
4.38
4.78%
6,535
-99.63%
34.85
-33.93%
4,400
77.60
-1.65%
2,171
-99.45%
1.35
-14.16%
0.56
-9.32%
104
-99.50%
0.65
-69.05%
4,800
441.75
-5.00%
2
-98.86%
0.02
-18.18%
0.21
0.00%
0
-100.00%
630.00
0.00%
3,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.71
-0.25%
1
-99.94%
343.00
6.32%
4,050
3.10
-43.64%
104
-99.75%
0.85
-4.51%
1.01
-0.69%
13
-99.74%
255.00
-9.73%
4,100
5.65
-23.13%
732
-99.68%
2.58
-6.65%
0.78
-6.67%
53
-99.55%
200.00
-14.82%
4,150
7.20
-25.39%
594
-99.69%
2.03
-1.53%
3.46
-35.58%
4,734
-99.73%
13.50
-40.79%
4,500
168.45
14.32%
85
-99.65%
0.44
-5.60%
0.29
-3.51%
20
-99.81%
0.60
-50.00%
5,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
1,082.00
0.00%
3,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
772.10
0.00%
3,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.80
-3.84%
46
-99.50%
350.00
-10.06%
4,000
3.20
-27.27%
667
-99.61%
2.60
-6.94%
0.13
0.00%
0
-100.00%
485.60
0.00%
3,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
-2.04%
419
-99.51%
3.40
-45.16%
4,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
-2.88%
7
-99.64%
750.00
-1.96%
3,600
1.05
0.00%
49
-99.40%
0.69
-8.12%
0.01
0.00%
0
-100.00%
1,224.05
0.00%
3,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
0.00%
0
-100.00%
421.00
0.00%
3,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.03
-37.62%
2,051
-99.76%
58.00
-24.53%
4,350
Spot Price: 4356.80
48.55
-8.31%
1,890
-99.49%
0.79
-13.27%
1.76
-6.26%
1,102
-99.71%
5.50
-43.59%
4,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
977.80
0.00%
3,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
316.00
0.00%
3,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.68
-11.79%
202
-99.60%
119.60
-18.08%
4,250
15.60
-25.89%
1,113
-99.70%
1.90
-3.72%
0.00
0.00%
0
-100.00%
791.80
0.00%
3,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
-5.00%
20
-98.37%
857.00
-1.83%
3,500
0.75
-31.82%
1
-99.90%
0.33
-0.52%
0.01
0.00%
0
-100.00%
300.00
0.00%
3,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.01
-1.03%
746
-99.67%
8.10
-43.94%
4,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
-4.33%
13
-99.07%
570.00
0.71%
3,800
1.70
-12.82%
73
-99.74%
0.89
-9.46%
1.26
2.57%
2,051
-99.65%
89.30
-17.24%
4,300
29.25
-14.85%
2,838
-99.64%
1.83
-16.52%
2.12
4.31%
2,009
-99.60%
21.85
-37.66%
4,450
111.90
1.87%
210
-99.24%
0.39
-3.07%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91