Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.23
-6.94%
|
18
-99.81%
|
7.95
-23.19%
|
3,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
341.20
0.00%
|
3,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.57
13.54%
|
908
-99.36%
|
76.50
-22.10%
|
3,620 |
117.00
26.83%
|
490
-99.21%
|
0.44
21.63%
|
|||||||||||||
|
0.44
4.15%
|
287
-99.17%
|
60.90
-25.78%
|
3,660 |
141.10
27.00%
|
39
-99.72%
|
0.27
-2.53%
|
|||||||||||||
|
0.41
-17.48%
|
89
-98.66%
|
15.90
-31.76%
|
3,860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
322.80
0.00%
|
3,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
224.65
0.00%
|
3,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.79
36.81%
|
2,165
-99.23%
|
84.00
-21.97%
|
3,600 |
107.10
25.12%
|
1,533
-98.89%
|
1.63
20.03%
|
|||||||||||||
|
2.37
13.52%
|
801
-99.07%
|
24.95
-27.47%
|
3,800 |
243.00
17.05%
|
16
-99.49%
|
0.38
-0.92%
|
|||||||||||||
|
0.22
0.00%
|
0
-100.00%
|
149.70
0.40%
|
3,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.20
-2.01%
|
236
-99.12%
|
11.95
-28.01%
|
3,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
-2.67%
|
2
-99.84%
|
320.00
-0.39%
|
3,300 |
14.85
40.76%
|
179
-98.65%
|
1.00
24.24%
|
|||||||||||||
|
0.37
0.00%
|
0
-100.00%
|
369.95
0.00%
|
3,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
284.00
0.00%
|
3,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
-25.00%
|
61
-99.21%
|
9.10
-41.85%
|
3,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
0.00%
|
0
-100.00%
|
205.85
0.00%
|
3,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.40
30.68%
|
540
-95.59%
|
93.45
-20.97%
|
3,580 |
96.05
27.22%
|
215
-98.90%
|
0.20
0.87%
|
|||||||||||||
|
0.46
2.33%
|
68
-99.74%
|
21.50
-24.96%
|
3,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.56
18.96%
|
161
-98.82%
|
2.50
-32.43%
|
4,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.51
3.53%
|
231
-99.69%
|
34.40
-31.20%
|
3,750 |
207.05
25.68%
|
4
-99.81%
|
0.40
0.44%
|
|||||||||||||
|
0.05
-7.14%
|
13
-99.69%
|
3.80
-27.62%
|
4,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
261.35
0.00%
|
3,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
1.46%
|
6
-99.80%
|
145.75
-38.67%
|
3,480 |
54.00
28.27%
|
64
-97.39%
|
0.30
-2.29%
|
|||||||||||||
|
0.17
7.69%
|
187
-96.55%
|
103.50
-41.90%
|
3,560
|
87.30
34.00%
|
281
-98.36%
|
0.32
8.82%
|
|||||||||||||
|
1.04
3.48%
|
840
-99.70%
|
68.80
-23.68%
|
3,640 |
129.95
30.34%
|
193
-99.54%
|
0.85
3.86%
|
|||||||||||||
|
0.85
-12.50%
|
158
-96.24%
|
32.70
-30.13%
|
3,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
0.00%
|
47
-99.19%
|
14.35
-28.25%
|
3,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.34
-4.73%
|
333
-99.41%
|
5.35
-30.97%
|
4,000 |
380.00
-1.27%
|
2
-99.62%
|
0.01
-28.57%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
391.00
0.00%
|
3,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
347.80
0.00%
|
3,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.75
-0.69%
|
555
-99.57%
|
63.60
-22.82%
|
3,650 |
140.25
31.20%
|
57
-99.60%
|
0.32
-5.64%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
13.85
0.00%
|
3,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
0.00%
|
10
-99.86%
|
4.60
-23.33%
|
4,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
475.35
0.00%
|
3,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
406.65
0.00%
|
3,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.36
18.02%
|
160
-98.97%
|
28.00
-32.53%
|
3,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
0.00%
|
0
-100.00%
|
320.55
0.00%
|
3,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.30
0.00%
|
3
-99.96%
|
18.40
-26.40%
|
3,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.97
-0.54%
|
66
-99.56%
|
136.55
-19.01%
|
3,500 |
62.50
31.03%
|
419
-98.21%
|
1.59
-1.30%
|
|||||||||||||
|
2.00
5.17%
|
1,588
-99.33%
|
47.95
-26.29%
|
3,700 |
168.30
24.67%
|
57
-99.67%
|
0.77
1.61%
|
|||||||||||||
|
0.57
-4.14%
|
97
-98.82%
|
35.60
-32.64%
|
3,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
-34.09%
|
105
-98.67%
|
9.25
-60.97%
|
3,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.35
3.65%
|
84
-98.67%
|
109.00
-23.08%
|
3,550 |
82.10
24.02%
|
128
-99.17%
|
0.44
5.93%
|
|||||||||||||
|
0.49
-10.51%
|
136
-98.94%
|
18.40
-27.70%
|
3,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.30
0.60%
|
6
-99.77%
|
215.00
-6.93%
|
3,400 |
30.00
32.16%
|
192
-99.56%
|
1.03
-2.16%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
161.25
0.00%
|
3,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
0.00%
|
84
-99.25%
|
55.55
-23.01%
|
3,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.38
-0.46%
|
196
-98.80%
|
41.35
-28.65%
|
3,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.70
-0.50%
|
152
-97.52%
|
1.30
-23.53%
|
4,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
610.00
0.00%
|
3,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place