Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.16
0.00%
|
0
-100.00%
|
741.00
0.00%
|
2,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
0.00%
|
0
-100.00%
|
622.45
0.00%
|
2,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
604.00
0.00%
|
2,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
562.20
0.00%
|
2,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
510.00
0.00%
|
2,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
395.70
0.00%
|
2,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.72
-7.24%
|
20
-97.14%
|
260.00
-8.77%
|
2,500 |
7.30
6.57%
|
475
-99.70%
|
1.65
-3.69%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
234.30
0.00%
|
2,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
115.95
0.00%
|
2,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.39
-18.52%
|
207
-96.06%
|
173.55
-6.11%
|
2,600 |
19.30
10.29%
|
455
-99.52%
|
2.14
3.57%
|
|||||||||||||
|
0.03
-18.18%
|
6
-99.43%
|
156.65
-7.44%
|
2,620 |
24.25
14.12%
|
62
-99.55%
|
0.19
25.58%
|
|||||||||||||
|
0.04
-14.29%
|
5
-99.52%
|
133.25
-32.70%
|
2,640 |
28.35
14.08%
|
102
-99.49%
|
0.35
25.32%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
180.95
0.00%
|
2,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
132.90
0.00%
|
2,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.99
5.62%
|
751
-99.09%
|
104.80
-6.51%
|
2,700 |
45.00
7.91%
|
886
-99.55%
|
1.74
3.98%
|
|||||||||||||
|
0.14
241.67%
|
268
-80.86%
|
94.80
-12.42%
|
2,720 |
56.00
11.00%
|
86
-99.26%
|
0.16
-13.46%
|
|||||||||||||
|
0.19
35.90%
|
134
-98.94%
|
83.65
-5.10%
|
2,740 |
62.00
9.44%
|
586
-99.01%
|
0.94
34.67%
|
|||||||||||||
|
1.26
73.56%
|
1,053
-98.47%
|
71.95
-7.10%
|
2,760
|
73.45
10.37%
|
1,061
-98.27%
|
0.37
-0.93%
|
|||||||||||||
|
1.16
0.91%
|
1,330
-99.34%
|
62.70
-7.18%
|
2,780 |
80.20
6.08%
|
328
-99.62%
|
0.56
-17.86%
|
|||||||||||||
|
4.98
-1.11%
|
1,955
-99.65%
|
54.90
-6.63%
|
2,800 |
92.95
6.47%
|
1,179
-99.22%
|
1.60
-11.07%
|
|||||||||||||
|
1.91
0.37%
|
579
-99.69%
|
47.20
-7.81%
|
2,820 |
106.00
6.37%
|
58
-99.59%
|
0.37
6.06%
|
|||||||||||||
|
1.93
-1.25%
|
738
-99.65%
|
40.85
-6.52%
|
2,840 |
118.30
4.32%
|
376
-97.10%
|
0.22
-16.88%
|
|||||||||||||
|
1.59
-6.78%
|
619
-99.73%
|
35.15
-6.64%
|
2,860 |
143.00
34.08%
|
13
-99.79%
|
0.14
-9.09%
|
|||||||||||||
|
0.50
-5.26%
|
132
-99.77%
|
27.95
-12.66%
|
2,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.59
-8.47%
|
884
-99.70%
|
26.05
-5.96%
|
2,900 |
165.05
5.63%
|
28
-99.89%
|
0.50
-3.36%
|
|||||||||||||
|
0.16
2.27%
|
32
-99.67%
|
21.80
-7.43%
|
2,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.42
9.09%
|
66
-99.79%
|
18.60
-8.15%
|
2,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
-12.86%
|
60
-99.79%
|
14.40
-17.24%
|
2,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
24.62%
|
43
-96.93%
|
13.75
-9.54%
|
2,980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.52
-6.86%
|
765
-99.62%
|
12.00
-7.34%
|
3,000 |
257.95
13.63%
|
4
-98.86%
|
0.84
-0.41%
|
|||||||||||||
|
0.34
3.19%
|
17
-99.93%
|
9.05
-16.20%
|
3,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
13.51%
|
41
-99.84%
|
8.00
-13.51%
|
3,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
-3.23%
|
24
-99.31%
|
6.50
-16.13%
|
3,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.04
-2.63%
|
125
-99.78%
|
6.10
-2.40%
|
3,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.90
-18.47%
|
315
-99.44%
|
4.35
-8.42%
|
3,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.17
-1.76%
|
90
-99.70%
|
3.40
-2.86%
|
3,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
