Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.31
0.00%
|
46
-99.49%
|
6.75
-8.78%
|
4,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
491.40
0.00%
|
3,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.36
16.79%
|
1,286
-99.21%
|
110.70
-9.04%
|
4,100 |
68.00
-3.06%
|
1,207
-99.52%
|
1.94
9.48%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
459.30
0.00%
|
3,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
47.27%
|
142
-99.02%
|
137.05
-9.18%
|
4,050 |
50.25
-2.71%
|
594
-99.52%
|
0.78
-1.55%
|
|||||||||||||
|
1.12
-2.43%
|
55
-99.42%
|
2.00
-11.11%
|
5,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
534.95
0.00%
|
3,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
456.50
0.00%
|
3,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.53
5.43%
|
1,272
-99.61%
|
84.60
-10.19%
|
4,150
|
91.20
-2.82%
|
379
-99.69%
|
0.88
0.80%
|
|||||||||||||
|
1.33
3.26%
|
531
-99.59%
|
47.65
-15.14%
|
4,250 |
166.75
6.99%
|
22
-99.74%
|
0.65
1.92%
|
|||||||||||||
|
0.07
0.00%
|
1
-99.97%
|
323.00
-9.09%
|
3,800 |
9.30
-3.13%
|
771
-98.49%
|
0.83
-9.41%
|
|||||||||||||
|
0.22
26.00%
|
28
-99.20%
|
258.00
-2.79%
|
3,900 |
17.50
-6.91%
|
489
-99.33%
|
0.97
3.94%
|
|||||||||||||
|
4.71
-0.26%
|
1,886
-99.38%
|
20.50
-16.84%
|
4,400 |
287.50
5.62%
|
44
-98.95%
|
1.63
0.43%
|
|||||||||||||
|
0.51
-15.00%
|
123
-99.56%
|
9.40
-17.18%
|
4,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
50.00%
|
3
-99.14%
|
4.00
-42.86%
|
4,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.06
4.17%
|
494
-98.73%
|
8.05
-12.50%
|
4,600 |
505.40
20.36%
|
1
-99.86%
|
0.31
-0.57%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
580.00
0.00%
|
3,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.80
-2.74%
|
1,133
-99.45%
|
35.50
-15.88%
|
4,300 |
194.00
2.13%
|
85
-99.46%
|
1.81
1.08%
|
|||||||||||||
|
1.14
-1.82%
|
134
-99.55%
|
5.15
-14.17%
|
4,700 |
567.00
11.82%
|
5
-99.92%
|
0.08
-4.44%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
389.45
0.00%
|
3,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.40
-7.50%
|
695
-99.45%
|
26.50
-18.21%
|
4,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.48
3.92%
|
305
-99.61%
|
15.35
-17.47%
|
4,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.35
-14.83%
|
132
-96.72%
|
2.65
-18.46%
|
4,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.38
2.82%
|
79
-99.58%
|
180.00
-2.81%
|
4,000 |
35.00
-5.41%
|
911
-99.52%
|
1.69
-6.60%
|
|||||||||||||
|
6.00
-2.14%
|
1,177
-99.47%
|
12.10
-16.84%
|
4,500 |
372.00
3.08%
|
35
-99.84%
|
0.77
-1.13%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
233.50
0.00%
|
3,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.31
3.10%
|
2,276
-99.47%
|
64.00
-12.63%
|
4,200 |
121.20
-0.57%
|
331
-99.71%
|
2.43
-1.63%
|
|||||||||||||
|
1.33
-7.19%
|
194
-99.39%
|
3.85
-6.10%
|
4,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place