loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

TVS MOTOR COMPANY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| HDFCBANK| TCS| COCHINSHIP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.93
9.00%
2,431
-99.48%
34.45
-45.75%
3,500
49.15
-4.00%
1,875
-99.78%
0.92
-7.22%
0.24
24.77%
1,447
-99.28%
20.10
-54.32%
3,540
72.85
3.04%
290
-99.88%
0.11
-10.45%
0.39
-5.06%
347
-99.49%
6.50
-65.70%
3,620
141.50
9.39%
30
-99.92%
0.85
-0.20%
1.07
-20.47%
924
-99.82%
2.35
-71.69%
3,700
215.00
10.57%
111
-99.86%
0.56
-16.41%
0.54
-24.45%
279
-99.69%
1.50
-66.67%
3,780
298.10
1.46%
57
-99.52%
0.28
-19.29%
0.04
-28.57%
25
-99.32%
0.05
-93.33%
4,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
-19.75%
147
-99.81%
0.90
-68.97%
3,840
366.20
9.74%
1
-99.97%
0.09
-1.92%
1.47
-62.17%
2,101
-99.30%
0.20
-84.00%
4,000
515.00
74.87%
20
-98.73%
0.18
-11.02%
0.03
-5.56%
2
-99.91%
0.20
-80.95%
4,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
-27.78%
6
-96.57%
0.05
-66.67%
4,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
14.88%
663
-99.43%
11.80
-59.45%
3,580
130.80
12.37%
20
-99.68%
0.02
10.00%
0.15
-42.86%
176
-99.65%
1.05
-68.66%
3,820
342.00
23.02%
1
-99.81%
0.10
-1.75%
0.82
-41.06%
708
-99.71%
0.50
-72.97%
3,900
420.00
2.83%
2
-99.98%
0.12
-2.86%
0.13
-27.00%
57
-99.79%
0.25
-87.80%
3,940
420.95
167.10%
2
-99.92%
0.01
0.00%
0.00
0.00%
0
-100.00%
681.00
0.00%
3,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
-1.69%
6
-98.86%
137.00
-67.64%
3,360
8.05
-39.70%
199
-99.76%
0.21
10.09%
0.41
18.59%
785
-99.29%
2.85
-71.64%
3,680
198.55
12.11%
6
-99.92%
0.14
-3.66%
0.10
-38.30%
122
-99.76%
0.15
-87.50%
3,980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
9.82%
1,373
-99.18%
26.50
-50.37%
3,520
60.10
-0.33%
633
-99.68%
0.26
16.80%
0.06
-2.63%
8
-99.95%
0.05
-93.33%
4,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
0.50
0.00%
4,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
2
-99.98%
170.65
-26.29%
3,340
7.05
-35.02%
32
-99.93%
0.07
-18.75%
0.37
-13.28%
985
-99.42%
3.50
-71.77%
3,660
178.65
13.39%
10
-99.93%
0.16
-3.23%
0.49
-4.10%
207
-99.81%
1.45
-75.21%
3,740
257.60
20.57%
5
-99.97%
0.21
-2.48%
0.04
-56.86%
79
-93.55%
0.15
-96.10%
4,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.43
-15.75%
135
-99.91%
0.05
-92.86%
4,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
0.80
0.00%
4,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
2.50
0.00%
4,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
-31.25%
377
-99.64%
5.20
-66.12%
3,640
173.70
21.72%
18
-99.92%
0.16
0.00%
1.62
-4.55%
608
-99.76%
1.60
-70.09%
3,760
263.85
4.31%
14
-99.93%
0.34
-3.98%
0.18
-12.50%
99
-99.82%
0.65
-71.11%
3,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.70
-2.66%
78
-99.95%
0.05
-90.00%
4,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
2
-99.71%
0.05
-83.33%
4,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
-8.64%
176
-99.74%
2.05
-70.92%
3,720
238.55
11.01%
7
-99.91%
0.19
-4.50%
0.23
-39.63%
125
-98.17%
292.00
-2.01%
3,200
1.40
-50.88%
76
-99.89%
0.27
-3.73%
0.04
0.00%
0
-100.00%
228.10
0.00%
3,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
-27.97%
147
-99.50%
71.15
-30.48%
3,440
22.95
-23.63%
318
-99.80%
0.12
-35.24%
0.22
34.41%
653
-92.38%
44.40
-41.08%
3,480
Spot Price: 3488.20
37.80
-11.58%
903
-99.56%
0.21
13.21%
1.04
7.57%
2,092
-99.60%
8.45
-64.04%
3,600
121.00
9.70%
197
-99.95%
0.50
-21.82%
0.07
-19.61%
21
-99.88%
0.40
-65.22%
3,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
329.40
0.00%
3,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
35.90%
203
-98.45%
57.50
-34.44%
3,460
29.65
-17.41%
1,169
-99.36%
0.18
-10.53%
0.01
0.00%
0
-100.00%
766.00
0.00%
3,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
-36.05%
812
-99.66%
15.00
-58.04%
3,560
86.65
4.84%
246
-99.93%
0.18
-20.45%
3.22
-8.15%
2,753
-99.44%
1.35
-66.25%
3,800
320.00
9.40%
81
-99.51%
0.43
-12.19%
0.01
-55.56%
7
-99.86%
0.30
-76.92%
4,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
0.25
0.00%
4,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
-6.67%
16
-99.79%
0.30
100.00%
4,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
-7.04%
21
-99.43%
165.60
-22.14%
3,300
3.90
-48.00%
206
-99.89%
0.45
-4.07%
0.12
-41.88%
65
-99.07%
118.85
-10.64%
3,380
10.90
-33.74%
407
-99.58%
0.39
47.02%
0.06
-27.66%
67
-99.43%
85.00
-26.09%
3,420
17.85
-26.39%
569
-99.43%
0.15
-36.69%
0.23
-36.97%
192
-99.82%
0.85
-66.00%
3,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
351.50
0.00%
3,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
-18.88%
113
-99.85%
98.00
-26.59%
3,400
13.50
-33.17%
776
-99.66%
0.88
4.78%
0.10
-17.91%
37
-99.78%
0.25
-81.48%
3,960
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91