Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
0.01
100.00%
|
0
-100.00%
|
320.00
-8.57%
|
2,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.90
-9.47%
|
32
-97.71%
|
240.00
9.19%
|
2,300 |
3.25
-21.69%
|
465
-99.77%
|
2.07
6.69%
|
|||||||||||||
0.05
-12.50%
|
4
-99.62%
|
199.95
21.66%
|
2,350 |
5.00
-33.77%
|
463
-99.77%
|
1.41
5.24%
|
|||||||||||||
1.02
-2.68%
|
24
-99.57%
|
152.65
10.06%
|
2,400 |
9.25
-32.48%
|
595
-99.70%
|
1.62
28.18%
|
|||||||||||||
0.84
-8.78%
|
98
-99.68%
|
108.35
10.17%
|
2,450 |
16.80
-29.85%
|
474
-99.70%
|
1.63
10.43%
|
|||||||||||||
4.19
-3.08%
|
3,095
-99.59%
|
72.95
10.78%
|
2,500 |
31.05
-25.00%
|
823
-99.69%
|
2.26
-7.73%
|
|||||||||||||
4.93
26.82%
|
3,205
-99.49%
|
45.50
10.57%
|
2,550
|
53.90
-19.91%
|
357
-99.56%
|
1.10
29.34%
|
|||||||||||||
5.06
14.48%
|
2,521
-99.54%
|
25.50
5.15%
|
2,600 |
87.00
-14.29%
|
53
-99.44%
|
0.62
3.49%
|
|||||||||||||
1.74
24.94%
|
664
-99.65%
|
13.65
-0.73%
|
2,650 |
127.50
-21.30%
|
8
-99.85%
|
0.08
-4.00%
|
|||||||||||||
4.19
6.87%
|
992
-99.71%
|
7.45
-3.87%
|
2,700 |
173.00
-9.42%
|
48
-99.09%
|
0.71
-3.77%
|
|||||||||||||
1.09
7.61%
|
505
-99.60%
|
4.80
1.05%
|
2,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
4.70
41.52%
|
1,188
-99.40%
|
3.40
6.25%
|
2,800 |
264.90
-4.20%
|
1
-99.94%
|
0.51
0.00%
|
|||||||||||||
1.59
0.22%
|
100
-99.83%
|
1.30
-13.33%
|
2,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|