Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.93
9.00%
|
2,431
-99.48%
|
34.45
-45.75%
|
3,500 |
49.15
-4.00%
|
1,875
-99.78%
|
0.92
-7.22%
|
|||||||||||||
|
0.24
24.77%
|
1,447
-99.28%
|
20.10
-54.32%
|
3,540 |
72.85
3.04%
|
290
-99.88%
|
0.11
-10.45%
|
|||||||||||||
|
0.39
-5.06%
|
347
-99.49%
|
6.50
-65.70%
|
3,620 |
141.50
9.39%
|
30
-99.92%
|
0.85
-0.20%
|
|||||||||||||
|
1.07
-20.47%
|
924
-99.82%
|
2.35
-71.69%
|
3,700 |
215.00
10.57%
|
111
-99.86%
|
0.56
-16.41%
|
|||||||||||||
|
0.54
-24.45%
|
279
-99.69%
|
1.50
-66.67%
|
3,780 |
298.10
1.46%
|
57
-99.52%
|
0.28
-19.29%
|
|||||||||||||
|
0.04
-28.57%
|
25
-99.32%
|
0.05
-93.33%
|
4,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
-19.75%
|
147
-99.81%
|
0.90
-68.97%
|
3,840 |
366.20
9.74%
|
1
-99.97%
|
0.09
-1.92%
|
|||||||||||||
|
1.47
-62.17%
|
2,101
-99.30%
|
0.20
-84.00%
|
4,000 |
515.00
74.87%
|
20
-98.73%
|
0.18
-11.02%
|
|||||||||||||
|
0.03
-5.56%
|
2
-99.91%
|
0.20
-80.95%
|
4,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
-27.78%
|
6
-96.57%
|
0.05
-66.67%
|
4,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
14.88%
|
663
-99.43%
|
11.80
-59.45%
|
3,580 |
130.80
12.37%
|
20
-99.68%
|
0.02
10.00%
|
|||||||||||||
|
0.15
-42.86%
|
176
-99.65%
|
1.05
-68.66%
|
3,820 |
342.00
23.02%
|
1
-99.81%
|
0.10
-1.75%
|
|||||||||||||
|
0.82
-41.06%
|
708
-99.71%
|
0.50
-72.97%
|
3,900 |
420.00
2.83%
|
2
-99.98%
|
0.12
-2.86%
|
|||||||||||||
|
0.13
-27.00%
|
57
-99.79%
|
0.25
-87.80%
|
3,940 |
420.95
167.10%
|
2
-99.92%
|
0.01
0.00%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
681.00
0.00%
|
3,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
-1.69%
|
6
-98.86%
|
137.00
-67.64%
|
3,360 |
8.05
-39.70%
|
199
-99.76%
|
0.21
10.09%
|
|||||||||||||
|
0.41
18.59%
|
785
-99.29%
|
2.85
-71.64%
|
3,680 |
198.55
12.11%
|
6
-99.92%
|
0.14
-3.66%
|
|||||||||||||
|
0.10
-38.30%
|
122
-99.76%
|
0.15
-87.50%
|
3,980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.31
9.82%
|
1,373
-99.18%
|
26.50
-50.37%
|
3,520 |
60.10
-0.33%
|
633
-99.68%
|
0.26
16.80%
|
|||||||||||||
|
0.06
-2.63%
|
8
-99.95%
|
0.05
-93.33%
|
4,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
0.50
0.00%
|
4,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
2
-99.98%
|
170.65
-26.29%
|
3,340 |
7.05
-35.02%
|
32
-99.93%
|
0.07
-18.75%
|
|||||||||||||
|
0.37
-13.28%
|
985
-99.42%
|
3.50
-71.77%
|
3,660 |
178.65
13.39%
|
10
-99.93%
|
0.16
-3.23%
|
|||||||||||||
|
0.49
-4.10%
|
207
-99.81%
|
1.45
-75.21%
|
3,740 |
257.60
20.57%
|
5
-99.97%
|
0.21
-2.48%
|
|||||||||||||
|
0.04
-56.86%
|
79
-93.55%
|
0.15
-96.10%
|
4,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.43
-15.75%
|
135
-99.91%
|
0.05
-92.86%
|
4,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
0.80
0.00%
|
4,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
2.50
0.00%
|
4,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
-31.25%
|
377
-99.64%
|
5.20
-66.12%
|
3,640 |
173.70
21.72%
|
18
-99.92%
|
0.16
0.00%
|
|||||||||||||
|
1.62
-4.55%
|
608
-99.76%
|
1.60
-70.09%
|
3,760 |
263.85
4.31%
|
14
-99.93%
|
0.34
-3.98%
|
|||||||||||||
|
0.18
-12.50%
|
99
-99.82%
|
0.65
-71.11%
|
3,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.70
-2.66%
|
78
-99.95%
|
0.05
-90.00%
|
4,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
2
-99.71%
|
0.05
-83.33%
|
4,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.35
-8.64%
|
176
-99.74%
|
2.05
-70.92%
|
3,720 |
238.55
11.01%
|
7
-99.91%
|
0.19
-4.50%
|
|||||||||||||
|
0.23
-39.63%
|
125
-98.17%
|
292.00
-2.01%
|
3,200 |
1.40
-50.88%
|
76
-99.89%
|
0.27
-3.73%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
228.10
0.00%
|
3,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
-27.97%
|
147
-99.50%
|
71.15
-30.48%
|
3,440 |
22.95
-23.63%
|
318
-99.80%
|
0.12
-35.24%
|
|||||||||||||
|
0.22
34.41%
|
653
-92.38%
|
44.40
-41.08%
|
3,480
|
37.80
-11.58%
|
903
-99.56%
|
0.21
13.21%
|
|||||||||||||
|
1.04
7.57%
|
2,092
-99.60%
|
8.45
-64.04%
|
3,600 |
121.00
9.70%
|
197
-99.95%
|
0.50
-21.82%
|
|||||||||||||
|
0.07
-19.61%
|
21
-99.88%
|
0.40
-65.22%
|
3,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
329.40
0.00%
|
3,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
35.90%
|
203
-98.45%
|
57.50
-34.44%
|
3,460 |
29.65
-17.41%
|
1,169
-99.36%
|
0.18
-10.53%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
766.00
0.00%
|
3,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
-36.05%
|
812
-99.66%
|
15.00
-58.04%
|
3,560 |
86.65
4.84%
|
246
-99.93%
|
0.18
-20.45%
|
|||||||||||||
|
3.22
-8.15%
|
2,753
-99.44%
|
1.35
-66.25%
|
3,800 |
320.00
9.40%
|
81
-99.51%
|
0.43
-12.19%
|
|||||||||||||
|
0.01
-55.56%
|
7
-99.86%
|
0.30
-76.92%
|
4,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
0.25
0.00%
|
4,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
-6.67%
|
16
-99.79%
|
0.30
100.00%
|
4,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
-7.04%
|
21
-99.43%
|
165.60
-22.14%
|
3,300 |
3.90
-48.00%
|
206
-99.89%
|
0.45
-4.07%
|
|||||||||||||
|
0.12
-41.88%
|
65
-99.07%
|
118.85
-10.64%
|
3,380 |
10.90
-33.74%
|
407
-99.58%
|
0.39
47.02%
|
|||||||||||||
|
0.06
-27.66%
|
67
-99.43%
|
85.00
-26.09%
|
3,420 |
17.85
-26.39%
|
569
-99.43%
|
0.15
-36.69%
|
|||||||||||||
|
0.23
-36.97%
|
192
-99.82%
|
0.85
-66.00%
|
3,860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
351.50
0.00%
|
3,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
-18.88%
|
113
-99.85%
|
98.00
-26.59%
|
3,400 |
13.50
-33.17%
|
776
-99.66%
|
0.88
4.78%
|
|||||||||||||
|
0.10
-17.91%
|
37
-99.78%
|
0.25
-81.48%
|
3,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place