loader2
Login Open ICICI 3-in-1 Account

TVS MOTOR COMPANY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TATAELXSI| TITAN| MARUTI| TCS| SUNPHARMA
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
0
-100.00%
206.00
0.00%
3,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.39
22.95%
107
-99.49%
47.80
-18.78%
3,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
14.29%
118
-99.30%
94.55
-15.58%
3,840
Spot Price: 3840.20
77.95
17.39%
306
-98.51%
0.20
-1.75%
0.20
15.46%
72
-99.70%
44.00
-20.86%
3,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
4.00
0.00%
4,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.51
-0.68%
26
-99.32%
365.00
-7.21%
3,500
7.80
19.08%
663
-98.97%
1.47
17.65%
0.09
0.00%
0
-100.00%
37.05
1.65%
4,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
49.41%
89
-98.36%
17.25
-27.82%
4,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.44
2.02%
48
-99.63%
4.00
-24.53%
4,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
425.00
0.00%
3,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
3
-99.71%
171.20
-2.59%
3,720
35.05
1.01%
19
-99.71%
0.12
9.84%
0.09
0.00%
0
-100.00%
170.00
0.00%
3,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
44.44%
54
-99.28%
36.55
-22.73%
3,980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
510.00
0.00%
3,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
0.00%
0
-100.00%
490.00
0.00%
3,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
519.10
0.00%
3,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.60
42.26%
752
-99.38%
87.90
-17.31%
3,850
84.95
23.38%
570
-99.51%
0.33
-25.98%
0.01
0.00%
0
-100.00%
361.00
0.00%
3,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
-4.85%
51
-99.17%
149.20
-12.70%
3,750
43.25
19.81%
210
-99.22%
0.60
0.89%
0.41
-4.45%
100
-99.36%
23.20
-21.62%
4,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
255.40
0.00%
3,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
0
-100.00%
149.45
0.00%
3,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
-13.21%
74
-98.72%
5.60
-19.42%
4,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
595.00
0.00%
3,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.79
-1.09%
8
-99.58%
266.10
-11.20%
3,600
15.40
26.23%
576
-99.08%
1.56
25.57%
1.15
3.97%
343
-99.48%
116.00
-15.42%
3,800
62.00
23.88%
1,146
-99.23%
1.29
13.60%
1.95
6.10%
961
-99.50%
33.15
-20.79%
4,000
179.85
15.21%
23
-98.90%
0.08
0.00%
0.96
-7.14%
282
-99.44%
7.25
-23.28%
4,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.45
0.00%
0
-100.00%
261.05
0.00%
3,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
170.55
0.00%
3,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
229.35
0.00%
3,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
26.00%
19
-99.36%
121.85
-17.47%
3,780
57.20
33.02%
96
-98.95%
0.25
12.80%
0.06
0.00%
11
-99.83%
104.30
-17.39%
3,820
68.60
19.30%
203
-98.98%
0.18
-10.26%
0.28
-0.63%
237
-99.49%
57.45
-17.75%
3,920
119.30
13.08%
78
-98.73%
0.12
-15.38%
0.12
10.94%
62
-99.09%
24.10
-25.04%
4,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
-4.17%
7
-98.67%
443.00
-6.06%
3,400
4.05
1.25%
62
-99.37%
1.04
-1.49%
1.13
-2.27%
68
-99.66%
189.00
-11.27%
3,700
30.90
23.85%
539
-99.36%
1.15
0.31%
0.00
0.00%
0
-100.00%
330.00
0.00%
3,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.89
4.29%
1,712
-99.66%
64.75
-19.57%
3,900
110.55
18.43%
702
-99.30%
0.97
-3.98%
2.68
4.86%
789
-99.21%
14.95
-25.44%
4,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
346.15
0.00%
3,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.41
14.01%
529
-99.62%
82.85
-17.60%
3,860
86.95
18.38%
517
-99.31%
0.51
-15.45%
0.89
-1.73%
507
-99.62%
73.10
-18.78%
3,880
96.45
14.75%
425
-99.41%
0.28
-28.05%
0.22
0.00%
132
-99.53%
49.35
-21.91%
3,940
141.80
23.63%
25
-99.52%
0.14
1.25%
0.21
24.74%
63
-98.56%
13.45
-23.36%
4,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
-3.74%
57
-99.35%
9.60
-23.51%
4,160
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91