Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.25
-3.42%
|
25
-99.85%
|
224.70
10.26%
|
4,000 |
55.35
-14.45%
|
517
-99.77%
|
0.77
5.24%
|
|||||||||||||
|
0.04
8.70%
|
19
-99.58%
|
11.95
-2.85%
|
4,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
263.35
0.61%
|
3,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
32.43%
|
86
-99.33%
|
9.20
-7.54%
|
4,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
5.33%
|
157
-99.84%
|
54.95
19.98%
|
4,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
20.69%
|
43
-99.80%
|
19.75
17.56%
|
4,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
50.00%
|
7
-96.00%
|
7.25
-26.02%
|
4,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
540.00
0.00%
|
3,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.30
19.71%
|
969
-99.53%
|
69.70
17.64%
|
4,300 |
191.00
-16.50%
|
38
-99.90%
|
0.41
11.32%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
227.20
-5.75%
|
3,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
64.15%
|
182
-99.13%
|
196.90
19.62%
|
4,050 |
70.75
-19.65%
|
136
-99.78%
|
0.30
11.18%
|
|||||||||||||
|
0.64
72.99%
|
1,041
-99.43%
|
135.10
13.48%
|
4,150
|
108.25
-21.90%
|
161
-99.42%
|
0.28
39.13%
|
|||||||||||||
|
0.12
24.56%
|
181
-99.51%
|
89.95
27.77%
|
4,250 |
160.60
-18.83%
|
16
-99.90%
|
0.06
-8.57%
|
|||||||||||||
|
1.15
42.70%
|
1,646
-99.54%
|
163.50
14.86%
|
4,100 |
87.90
-14.83%
|
811
-99.74%
|
1.48
24.15%
|
|||||||||||||
|
1.04
1.88%
|
422
-99.64%
|
42.85
10.87%
|
4,400 |
270.00
-4.41%
|
9
-99.77%
|
0.12
4.76%
|
|||||||||||||
|
0.76
8.17%
|
392
-99.64%
|
25.90
14.35%
|
4,500 |
349.10
-6.65%
|
2
-99.96%
|
0.16
1.14%
|
|||||||||||||
|
0.03
-14.29%
|
23
-99.51%
|
6.05
-16.55%
|
4,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
827.30
0.00%
|
3,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
295.80
0.00%
|
3,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
374.60
0.00%
|
3,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
15.56%
|
91
-99.76%
|
15.40
2.33%
|
4,600 |
472.00
0.11%
|
6
-99.31%
|
0.21
5.36%
|
|||||||||||||
|
0.16
-2.17%
|
6
-99.94%
|
3.00
-18.92%
|
5,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
738.55
0.00%
|
3,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
400.00
0.00%
|
3,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.84
25.51%
|
2,212
-99.52%
|
111.00
17.40%
|
4,200 |
132.95
-17.75%
|
309
-99.43%
|
0.96
15.03%
|
|||||||||||||
|
0.16
0.00%
|
144
-99.60%
|
33.95
19.54%
|
4,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
9.00
0.00%
|
4,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
919.05
0.00%
|
3,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place