loader2
Login Open ICICI 3-in-1 Account

TVS MOTOR COMPANY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| HINDZINC| KAYNES| LT| MARUTI
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.12
0.00%
0
-100.00%
481.45
0.00%
3,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.73
28.00%
646
-99.43%
9.90
-12.78%
3,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
-17.67%
118
-99.18%
136.50
4.08%
3,550
20.45
-21.50%
547
-99.59%
0.92
5.02%
0.05
0.00%
0
-100.00%
282.45
0.00%
3,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
-1.56%
4
-99.43%
1.15
91.67%
4,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
540.00
0.00%
3,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
11.93%
24
-99.63%
4.10
-4.65%
3,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
0.00%
2
-99.87%
221.60
9.43%
3,450
7.75
-24.02%
309
-99.37%
0.78
7.18%
0.01
0.00%
0
-100.00%
255.25
0.00%
3,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.59
-0.88%
22
-99.65%
364.95
1.38%
3,300
2.40
-20.00%
32
-99.82%
1.31
-0.13%
0.02
0.00%
0
-100.00%
495.05
0.00%
3,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.40
-6.86%
1,070
-99.65%
97.70
1.45%
3,600
31.40
-23.13%
1,813
-99.27%
1.63
10.30%
2.58
5.73%
2,094
-99.40%
44.45
-2.63%
3,700
80.00
-10.66%
205
-99.13%
0.91
16.37%
1.49
-2.74%
60
-99.67%
180.00
5.08%
3,500
12.20
-24.92%
690
-99.66%
1.66
2.49%
0.12
54.55%
46
-96.24%
1.85
2.78%
4,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
438.90
0.00%
3,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.16
-7.01%
1,361
-99.40%
16.85
-6.91%
3,800
157.00
-4.85%
9
-99.66%
0.43
-1.61%
0.05
0.00%
0
-100.00%
494.80
0.00%
3,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.61
-1.13%
10
-99.66%
269.50
8.67%
3,400
5.40
-20.00%
641
-99.26%
2.16
-2.75%
1.36
-2.02%
1,367
-99.04%
6.10
-11.59%
3,900
250.00
-1.96%
2
-99.91%
0.57
0.00%
1.88
9.36%
2,301
-99.37%
67.00
-0.52%
3,650
Spot Price: 3655.20
52.85
-15.64%
742
-99.02%
0.70
12.01%
0.84
-12.86%
1,036
-99.34%
27.80
-4.14%
3,750
112.25
-8.63%
25
-98.81%
0.25
0.71%
1.72
-2.86%
188
-98.29%
2.80
-3.45%
4,000
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91