Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.02
-46.15%
|
15
-97.86%
|
295.85
4.74%
|
3,350 |
3.40
4.62%
|
317
-96.52%
|
0.27
-43.73%
|
|||||||||||||
|
0.35
-1.97%
|
66
-98.95%
|
114.45
9.52%
|
3,550 |
18.80
-20.51%
|
675
-98.83%
|
1.01
6.47%
|
|||||||||||||
|
0.78
10.95%
|
702
-99.12%
|
5.90
7.27%
|
3,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
2
-98.86%
|
450.00
-9.05%
|
3,200 |
1.20
-4.00%
|
15
-99.52%
|
0.25
-2.74%
|
|||||||||||||
|
1.70
3.97%
|
146
-99.45%
|
1.95
-2.50%
|
4,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
0.60
0.00%
|
4,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.10
-4.07%
|
3,461
-98.72%
|
49.95
14.30%
|
3,650
|
56.00
-11.25%
|
925
-98.62%
|
0.64
18.89%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
481.45
0.00%
|
3,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.16
0.82%
|
1,317
-99.23%
|
10.45
20.81%
|
3,800 |
168.80
-2.90%
|
24
-99.61%
|
0.42
2.54%
|
|||||||||||||
|
0.91
-6.13%
|
855
-99.02%
|
17.80
18.27%
|
3,750 |
123.35
-5.52%
|
30
-98.10%
|
0.25
7.52%
|
|||||||||||||
|
1.04
-2.61%
|
595
-99.24%
|
3.55
0.00%
|
3,900 |
256.00
2.40%
|
11
-96.86%
|
0.56
-2.15%
|
|||||||||||||
|
0.09
-11.86%
|
10
-99.52%
|
1.30
85.71%
|
4,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.59
1.86%
|
2,672
-98.58%
|
31.00
16.10%
|
3,700 |
86.90
-10.13%
|
111
-98.92%
|
0.89
0.20%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
255.25
0.00%
|
3,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
-10.96%
|
27
-99.86%
|
2.55
-1.92%
|
3,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.58
-0.90%
|
9
-99.49%
|
348.00
5.22%
|
3,300 |
2.40
6.67%
|
77
-99.58%
|
1.32
3.27%
|
|||||||||||||
|
0.24
0.75%
|
5
-99.85%
|
199.85
6.90%
|
3,450 |
6.55
-16.03%
|
558
-98.99%
|
1.14
15.28%
|
|||||||||||||
|
0.62
2.59%
|
20
-94.29%
|
246.75
4.29%
|
3,400 |
4.75
-5.94%
|
820
-98.94%
|
2.59
4.51%
|
|||||||||||||
|
1.46
-1.19%
|
96
-98.88%
|
160.70
10.48%
|
3,500 |
11.10
-12.60%
|
525
-99.45%
|
1.63
3.90%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
438.90
0.00%
|
3,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
495.05
0.00%
|
3,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
540.00
0.00%
|
3,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.46
-1.07%
|
1,018
-99.33%
|
78.00
11.99%
|
3,600 |
33.30
-17.27%
|
1,895
-99.11%
|
1.45
-9.12%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place