loader2
Login Open ICICI 3-in-1 Account

TVS MOTOR COMPANY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: VEDL| BHARTIARTL| AXISBANK| DIXON| TITAN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.02
0.00%
0
-100.00%
438.90
0.00%
3,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
282.45
0.00%
3,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.97
1.09%
497
-99.68%
14.85
-25.75%
3,750
129.95
15.77%
9
-99.79%
0.23
-5.67%
0.70
-14.29%
455
-99.42%
5.20
-22.96%
3,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.48
-0.59%
49
-99.24%
137.10
-11.69%
3,500
14.40
8.27%
549
-99.60%
1.57
-0.55%
1.63
-0.74%
152
-99.72%
2.05
-6.82%
4,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
-16.90%
12
-99.70%
0.70
-39.13%
4,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
0
-100.00%
481.45
0.00%
3,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
540.00
0.00%
3,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
13
-99.85%
0.60
-55.56%
4,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
255.25
0.00%
3,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
5.51%
19
-99.66%
186.95
-6.22%
3,450
8.00
0.63%
315
-99.43%
0.99
24.01%
0.36
-1.46%
36
-99.87%
97.70
-16.25%
3,550
25.70
14.99%
331
-99.69%
0.95
1.12%
2.19
13.92%
1,551
-99.48%
42.00
-22.79%
3,650
68.70
18.65%
384
-99.71%
0.54
-11.01%
1.48
0.84%
874
-99.48%
66.60
-18.98%
3,600
Spot Price: 3619.60
42.75
15.70%
1,213
-99.52%
1.59
-3.81%
0.26
6.57%
110
-99.18%
2.50
-10.71%
3,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.54
1.40%
1,075
-99.50%
25.70
-22.82%
3,700
98.60
14.25%
59
-99.39%
0.88
-0.79%
2.14
2.51%
977
-99.34%
8.25
-28.88%
3,800
173.85
-1.61%
35
-98.18%
0.41
-3.28%
1.07
-15.33%
450
-99.67%
3.45
-15.85%
3,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
495.05
0.00%
3,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
494.80
0.00%
3,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.58
0.00%
10
-99.71%
325.00
-5.80%
3,300
2.30
-9.80%
105
-98.95%
1.28
0.69%
0.61
0.00%
2
-99.87%
236.60
-5.36%
3,400
5.30
-2.75%
441
-99.34%
2.48
6.62%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91