loader2
Login Open ICICI 3-in-1 Account

TVS MOTOR COMPANY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INDIGO| DIXON| KAYNES| HINDZINC| AMBER
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
0
-100.00%
255.25
0.00%
3,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
282.45
0.00%
3,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
540.00
0.00%
3,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.61
-0.29%
9
-99.49%
250.00
-7.24%
3,400
5.45
2.83%
379
-99.66%
2.33
7.60%
0.08
-36.76%
49
-99.39%
1.35
-27.03%
4,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
4.10%
32
-90.86%
199.35
-10.04%
3,450
7.80
0.65%
318
-99.41%
0.79
1.34%
0.12
0.00%
0
-100.00%
481.45
0.00%
3,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
494.80
0.00%
3,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.52
-2.37%
1,227
-99.67%
33.70
-24.61%
3,700
85.80
9.51%
55
-99.85%
0.89
-1.93%
1.36
0.13%
789
-99.67%
4.10
-34.40%
3,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
11.48%
77
-98.17%
2.75
-32.93%
3,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.58
-1.48%
20
-99.48%
345.00
-5.92%
3,300
2.55
6.25%
57
-98.98%
1.28
-2.93%
0.02
0.00%
0
-100.00%
438.90
0.00%
3,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
495.05
0.00%
3,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
12.70%
23
-96.71%
1.15
0.00%
4,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.37
-3.20%
154
-99.25%
117.50
-13.63%
3,550
22.75
11.52%
610
-99.36%
0.95
3.25%
1.94
2.98%
1,704
-99.58%
55.00
-19.77%
3,650
Spot Price: 3639.30
56.95
9.10%
759
-99.42%
0.62
-11.97%
0.97
15.18%
875
-99.52%
19.50
-30.73%
3,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.85
17.07%
446
-99.61%
6.40
-37.86%
3,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.48
5.74%
955
-99.49%
82.60
-16.27%
3,600
35.05
5.41%
1,453
-99.54%
1.66
1.72%
2.10
-2.51%
840
-99.65%
11.85
-30.90%
3,800
176.70
12.55%
11
-99.30%
0.43
-0.82%
1.68
-2.44%
305
-99.07%
2.15
-27.12%
4,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.48
-0.47%
37
-99.65%
155.25
-13.05%
3,500
12.50
-1.19%
783
-99.35%
1.59
-4.23%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91