loader2
Login Open ICICI 3-in-1 Account

TVS MOTOR COMPANY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| HINDZINC| VEDL| DIXON| HDFCBANK
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.02
-46.15%
15
-97.86%
295.85
4.74%
3,350
3.40
4.62%
317
-96.52%
0.27
-43.73%
0.35
-1.97%
66
-98.95%
114.45
9.52%
3,550
18.80
-20.51%
675
-98.83%
1.01
6.47%
0.78
10.95%
702
-99.12%
5.90
7.27%
3,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
2
-98.86%
450.00
-9.05%
3,200
1.20
-4.00%
15
-99.52%
0.25
-2.74%
1.70
3.97%
146
-99.45%
1.95
-2.50%
4,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
0.60
0.00%
4,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.10
-4.07%
3,461
-98.72%
49.95
14.30%
3,650
Spot Price: 3638.90
56.00
-11.25%
925
-98.62%
0.64
18.89%
0.12
0.00%
0
-100.00%
481.45
0.00%
3,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.16
0.82%
1,317
-99.23%
10.45
20.81%
3,800
168.80
-2.90%
24
-99.61%
0.42
2.54%
0.91
-6.13%
855
-99.02%
17.80
18.27%
3,750
123.35
-5.52%
30
-98.10%
0.25
7.52%
1.04
-2.61%
595
-99.24%
3.55
0.00%
3,900
256.00
2.40%
11
-96.86%
0.56
-2.15%
0.09
-11.86%
10
-99.52%
1.30
85.71%
4,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.59
1.86%
2,672
-98.58%
31.00
16.10%
3,700
86.90
-10.13%
111
-98.92%
0.89
0.20%
0.01
0.00%
0
-100.00%
255.25
0.00%
3,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
-10.96%
27
-99.86%
2.55
-1.92%
3,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.58
-0.90%
9
-99.49%
348.00
5.22%
3,300
2.40
6.67%
77
-99.58%
1.32
3.27%
0.24
0.75%
5
-99.85%
199.85
6.90%
3,450
6.55
-16.03%
558
-98.99%
1.14
15.28%
0.62
2.59%
20
-94.29%
246.75
4.29%
3,400
4.75
-5.94%
820
-98.94%
2.59
4.51%
1.46
-1.19%
96
-98.88%
160.70
10.48%
3,500
11.10
-12.60%
525
-99.45%
1.63
3.90%
0.02
0.00%
0
-100.00%
438.90
0.00%
3,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
495.05
0.00%
3,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
540.00
0.00%
3,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.46
-1.07%
1,018
-99.33%
78.00
11.99%
3,600
33.30
-17.27%
1,895
-99.11%
1.45
-9.12%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91