Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
255.25
0.00%
|
3,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
282.45
0.00%
|
3,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
540.00
0.00%
|
3,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.61
-0.29%
|
9
-99.49%
|
250.00
-7.24%
|
3,400 |
5.45
2.83%
|
379
-99.66%
|
2.33
7.60%
|
|||||||||||||
|
0.08
-36.76%
|
49
-99.39%
|
1.35
-27.03%
|
4,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
4.10%
|
32
-90.86%
|
199.35
-10.04%
|
3,450 |
7.80
0.65%
|
318
-99.41%
|
0.79
1.34%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
481.45
0.00%
|
3,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
494.80
0.00%
|
3,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.52
-2.37%
|
1,227
-99.67%
|
33.70
-24.61%
|
3,700 |
85.80
9.51%
|
55
-99.85%
|
0.89
-1.93%
|
|||||||||||||
|
1.36
0.13%
|
789
-99.67%
|
4.10
-34.40%
|
3,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
11.48%
|
77
-98.17%
|
2.75
-32.93%
|
3,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.58
-1.48%
|
20
-99.48%
|
345.00
-5.92%
|
3,300 |
2.55
6.25%
|
57
-98.98%
|
1.28
-2.93%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
438.90
0.00%
|
3,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
495.05
0.00%
|
3,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
12.70%
|
23
-96.71%
|
1.15
0.00%
|
4,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.37
-3.20%
|
154
-99.25%
|
117.50
-13.63%
|
3,550 |
22.75
11.52%
|
610
-99.36%
|
0.95
3.25%
|
|||||||||||||
|
1.94
2.98%
|
1,704
-99.58%
|
55.00
-19.77%
|
3,650
|
56.95
9.10%
|
759
-99.42%
|
0.62
-11.97%
|
|||||||||||||
|
0.97
15.18%
|
875
-99.52%
|
19.50
-30.73%
|
3,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.85
17.07%
|
446
-99.61%
|
6.40
-37.86%
|
3,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.48
5.74%
|
955
-99.49%
|
82.60
-16.27%
|
3,600 |
35.05
5.41%
|
1,453
-99.54%
|
1.66
1.72%
|
|||||||||||||
|
2.10
-2.51%
|
840
-99.65%
|
11.85
-30.90%
|
3,800 |
176.70
12.55%
|
11
-99.30%
|
0.43
-0.82%
|
|||||||||||||
|
1.68
-2.44%
|
305
-99.07%
|
2.15
-27.12%
|
4,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.48
-0.47%
|
37
-99.65%
|
155.25
-13.05%
|
3,500 |
12.50
-1.19%
|
783
-99.35%
|
1.59
-4.23%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place