Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
475.00
-0.21%
|
3,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
-3.85%
|
4
-99.92%
|
450.00
-6.25%
|
3,400 |
1.30
-31.58%
|
22
-99.73%
|
0.32
-2.65%
|
|||||||||||||
|
0.15
-1.15%
|
3
-99.91%
|
144.20
-10.74%
|
3,720 |
14.80
-0.67%
|
155
-99.04%
|
0.36
-14.11%
|
|||||||||||||
|
0.25
-26.40%
|
107
-98.09%
|
135.00
-3.81%
|
3,760 |
22.40
-8.01%
|
160
-99.15%
|
0.29
18.12%
|
|||||||||||||
|
0.12
16.39%
|
38
-99.46%
|
85.95
-15.86%
|
3,820 |
41.35
2.48%
|
236
-98.84%
|
0.17
-1.01%
|
|||||||||||||
|
0.58
-8.99%
|
189
-99.64%
|
10.15
-22.81%
|
4,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
494.00
0.00%
|
3,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
186.45
0.00%
|
3,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
-8.28%
|
13
-98.14%
|
365.00
-0.55%
|
3,500 |
3.00
-4.76%
|
77
-99.74%
|
0.96
2.81%
|
|||||||||||||
|
0.14
-5.88%
|
6
-99.43%
|
332.65
57.58%
|
3,540 |
3.40
-6.85%
|
39
-98.14%
|
0.18
-21.54%
|
|||||||||||||
|
0.23
-0.75%
|
5
-99.59%
|
238.15
-0.33%
|
3,640 |
6.00
-16.08%
|
8
-99.93%
|
0.27
-1.27%
|
|||||||||||||
|
0.82
-4.12%
|
23
-93.43%
|
226.00
0.00%
|
3,660 |
7.75
-7.74%
|
153
-99.46%
|
0.82
2.63%
|
|||||||||||||
|
0.39
-1.35%
|
299
-99.43%
|
25.90
-26.42%
|
3,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.02
0.61%
|
1,633
-99.68%
|
18.35
-22.25%
|
4,000 |
149.00
7.54%
|
58
-99.51%
|
0.15
-6.67%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
486.00
0.00%
|
3,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
-0.77%
|
16
-98.69%
|
234.05
-9.34%
|
3,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.92
31.26%
|
5,646
-99.49%
|
46.95
-18.13%
|
3,900 |
82.00
8.75%
|
504
-99.66%
|
0.48
-2.46%
|
|||||||||||||
|
0.53
-6.17%
|
776
-99.53%
|
38.30
-21.03%
|
3,920 |
89.40
1.88%
|
13
-99.26%
|
0.01
100.00%
|
|||||||||||||
|
0.84
-19.26%
|
490
-99.74%
|
6.65
-25.70%
|
4,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
-1.60%
|
7
-99.94%
|
2.10
-26.32%
|
4,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
584.50
0.00%
|
3,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
-1.41%
|
0
-100.00%
|
268.95
7.99%
|
3,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.40
-9.09%
|
446
-99.73%
|
64.00
-16.01%
|
3,860
|
58.65
3.35%
|
585
-99.18%
|
0.36
3.03%
|
|||||||||||||
|
0.37
-2.74%
|
70
-99.75%
|
8.00
-26.27%
|
4,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
260.95
0.00%
|
3,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
206.35
0.00%
|
3,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
-1.94%
|
11
-99.61%
|
156.40
-3.16%
|
3,740 |
18.45
-2.89%
|
105
-99.45%
|
0.37
6.00%
|
|||||||||||||
|
1.03
-1.99%
|
533
-99.55%
|
100.50
-11.38%
|
3,800 |
34.00
1.80%
|
1,000
-99.32%
|
0.79
4.61%
|
|||||||||||||
|
0.40
41.72%
|
606
-99.51%
|
31.90
-22.95%
|
3,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
6.03%
|
86
-99.80%
|
21.70
-24.26%
|
3,980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.71
-6.70%
|
181
-99.50%
|
3.20
-18.99%
|
4,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
-7.69%
|
10
-99.43%
|
3.20
-41.82%
|
4,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
431.50
0.00%
|
3,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
0.00%
|
0
-100.00%
|
310.45
-0.16%
|
3,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
-13.33%
|
23
-99.40%
|
116.30
-4.04%
|
3,780 |
27.55
-3.33%
|
62
-99.68%
|
0.19
17.02%
|
|||||||||||||
|
0.39
-16.36%
|
372
-99.72%
|
75.00
-15.82%
|
3,840 |
51.20
10.23%
|
446
-99.28%
|
0.33
0.54%
|
|||||||||||||
|
0.81
-16.06%
|
1,269
-99.77%
|
54.85
-18.26%
|
3,880 |
69.95
7.37%
|
277
-99.70%
|
0.28
-2.41%
|
|||||||||||||
|
0.06
33.33%
|
15
-98.93%
|
2.30
-20.69%
|
4,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
200.50
0.68%
|
3,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.01
-1.87%
|
24
-98.29%
|
271.70
-3.31%
|
3,600 |
5.00
0.00%
|
326
-99.58%
|
1.03
9.94%
|
|||||||||||||
|
0.26
-0.68%
|
3
-99.86%
|
182.00
-11.59%
|
3,680 |
9.30
-12.26%
|
74
-99.59%
|
0.90
-0.97%
|
|||||||||||||
|
0.71
14.33%
|
217
-99.46%
|
14.45
-25.32%
|
4,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.90
1.38%
|
235
-99.65%
|
11.70
-26.65%
|
4,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
448.00
0.00%
|
3,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
550.00
0.00%
|
3,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
457.90
0.00%
|
3,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
280.00
0.00%
|
3,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
402.35
0.00%
|
3,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
198.65
0.00%
|
3,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.78
-8.38%
|
94
-99.09%
|
178.95
-5.27%
|
3,700 |
11.10
-9.76%
|
652
-99.47%
|
1.03
-8.51%
|
|||||||||||||
|
0.11
-15.79%
|
21
-98.50%
|
4.85
-37.01%
|
4,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
-23.33%
|
199
-99.42%
|
4.10
-22.64%
|
4,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
-7.53%
|
38
-99.78%
|
1.20
-41.46%
|
4,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place