loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

TVS MOTOR COMPANY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| HDFCBANK| TCS| ADANIENT| BAJFINANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.24
27.10%
262
-99.47%
100.80
1.10%
3,380
Spot Price: 3383.90
82.55
-13.83%
217
-99.32%
0.27
14.81%
1.89
2.18%
909
-99.62%
48.10
-6.05%
3,500
150.25
-8.72%
12
-99.88%
1.16
0.00%
0.12
-1.47%
2
-99.97%
3.60
-10.00%
3,900
507.00
17.09%
4
-97.71%
0.04
0.00%
0.05
0.00%
0
-100.00%
4.65
0.00%
3,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
3.20
0.00%
3,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.06
11.36%
408
-99.19%
24.35
-7.24%
3,600
219.00
-7.56%
3
-99.89%
0.17
-1.03%
0.71
-2.18%
290
-99.57%
62.50
-3.70%
3,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
90
-99.33%
37.00
-4.52%
3,540
175.35
-8.60%
26
-97.88%
0.04
81.82%
0.03
0.00%
0
-100.00%
4.95
0.00%
3,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
37.50%
45
-95.71%
15.20
-2.25%
3,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
3.15
0.00%
4,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
265.00
0.00%
3,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.98
1.64%
55
-99.63%
6.00
-21.57%
3,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
5.80
0.00%
4,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
390.00
0.00%
3,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
-5.26%
2
-99.43%
168.70
19.90%
3,280
46.10
-18.55%
96
-98.69%
0.11
62.50%
1.60
-5.77%
1,923
-99.54%
90.95
-0.66%
3,400
91.85
-14.20%
671
-99.39%
1.45
-0.96%
0.15
2.38%
21
-99.61%
43.90
-0.11%
3,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
8.00
0.00%
4,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
50.00%
694
98.29%
0.90
-40.00%
4,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
27.78%
28
-92.00%
12.30
-12.14%
3,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.57
-0.91%
33
-99.52%
2.50
-18.03%
4,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.43
5.19%
670
-99.74%
112.75
1.44%
3,360
73.95
-13.71%
479
-99.19%
0.45
-0.77%
0.37
10.94%
178
-99.41%
73.25
1.74%
3,440
113.90
-11.50%
71
-99.29%
0.27
4.73%
0.32
10.43%
143
-99.46%
56.50
-1.48%
3,480
134.80
-11.75%
22
-99.21%
0.10
-6.45%
0.13
19.67%
35
-99.67%
34.55
3.29%
3,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.45
-5.19%
108
-99.91%
150.00
2.15%
3,300
52.25
-15.73%
343
-99.80%
0.61
-5.15%
0.22
-8.76%
201
-99.89%
126.75
3.43%
3,340
65.80
-15.70%
274
-99.52%
0.26
18.55%
0.14
12.68%
27
-99.70%
17.45
-4.12%
3,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
-3.39%
14
-99.72%
3.40
-6.85%
3,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
2.05
0.00%
4,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
295.00
0.00%
3,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
227.10
0.00%
3,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
66.67%
7
-96.00%
179.10
-12.63%
3,260
39.80
-21.88%
75
-99.59%
0.17
5.49%
0.01
0.00%
0
-100.00%
10.25
0.00%
3,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
100.00%
7
-98.00%
196.85
-12.51%
3,240
35.80
-20.44%
11
-93.71%
0.03
66.67%
0.13
5.71%
36
-99.94%
137.45
3.62%
3,320
58.75
-16.55%
115
-99.86%
0.20
1.77%
0.56
11.58%
428
-99.33%
79.70
-1.60%
3,420
100.55
-25.82%
123
-97.87%
0.50
14.52%
0.10
24.44%
34
-98.98%
29.05
-2.84%
3,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
0
-100.00%
24.80
7.36%
3,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.16
-1.93%
90
-99.80%
11.75
-14.86%
3,700
301.30
-2.81%
6
-99.85%
0.39
-1.75%
0.04
0.00%
0
-100.00%
18.45
0.00%
3,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
17.00
0.00%
3,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
13.00
0.00%
3,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
0
-100.00%
410.00
0.00%
3,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
0.00%
0
-100.00%
226.00
0.00%
3,200
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91