loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

TVS MOTOR COMPANY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TMPV| ADANIENT| BHARTIARTL| TCS| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
12.00
0.00%
4,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
-33.33%
9
-97.43%
1.95
-29.09%
4,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
-1.75%
9
-99.93%
275.00
10.00%
3,200
9.00
-3.23%
695
-99.81%
1.46
-2.56%
0.67
-4.96%
816
-99.86%
111.00
-9.76%
3,400
41.80
-9.03%
1,600
-99.83%
1.15
-12.53%
0.57
8.39%
126
-99.88%
17.80
-26.90%
3,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
426.00
0.00%
3,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
-5.08%
71
-99.38%
194.65
-1.44%
3,300
19.65
-3.91%
759
-99.79%
0.76
18.90%
1.50
-14.83%
1,169
-99.68%
5.00
-30.56%
3,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
6.60
0.00%
4,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
-15.23%
548
-99.78%
51.70
-16.81%
3,520
100.00
-5.44%
147
-99.86%
0.21
-20.81%
0.51
-18.77%
314
-99.80%
23.35
-23.94%
3,640
188.05
-2.59%
10
-99.66%
0.19
-5.13%
0.24
16.24%
75
-99.83%
15.05
-24.18%
3,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.50
-17.71%
233
-99.86%
26.90
-21.46%
3,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.85
-15.14%
1,871
-99.41%
12.50
-30.56%
3,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
8.06%
13
-99.92%
10.30
-28.47%
3,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
-6.59%
43
-99.54%
1.60
-15.79%
4,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
-2.78%
1
-99.99%
5.30
-8.62%
3,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
570.80
0.00%
2,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
4
-99.92%
3.05
-29.89%
4,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.65
16.40%
2,438
-99.53%
78.50
-10.18%
3,460
Spot Price: 3466.80
68.95
-4.37%
800
-99.75%
0.28
-10.23%
0.00
0.00%
0
-100.00%
6.50
0.00%
4,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
1.65
0.00%
4,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.33
2.69%
467
-99.88%
96.15
-12.87%
3,420
49.40
-8.60%
771
-99.67%
0.40
8.65%
1.80
-2.74%
4,198
-99.67%
58.50
-16.43%
3,500
88.55
-5.40%
996
-99.79%
1.80
-1.63%
0.36
-0.95%
20
-99.97%
2.95
-1.67%
4,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
538.30
0.00%
3,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
437.60
0.00%
3,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
5.15
0.00%
4,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
0.00%
6
-99.97%
0.60
-20.00%
4,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
700.00%
0
-100.00%
364.50
-15.28%
3,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.73
8.31%
133
-99.81%
11.15
-29.43%
3,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.33
-21.34%
576
-95.61%
6.20
-24.39%
3,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
228.20
0.00%
3,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.36
-1.58%
1,879
-99.81%
16.00
-27.77%
3,700
242.45
-2.28%
4
-99.99%
0.71
-0.49%
0.90
-1.90%
779
-99.74%
40.10
-18.66%
3,560
126.70
-4.23%
37
-99.91%
0.44
-4.53%
5.16
-5.99%
2,877
-99.77%
31.00
-20.82%
3,600
161.00
0.75%
81
-99.85%
1.33
-1.17%
0.20
-17.86%
57
-99.80%
7.70
-25.60%
3,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
-23.29%
42
-99.87%
8.80
-24.46%
3,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
-3.00%
30
-99.79%
6.70
-26.37%
3,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.46
14.22%
1,641
-99.67%
87.80
-11.27%
3,440
57.50
-8.07%
1,022
-99.67%
0.41
11.00%
2.59
11.88%
1,503
-99.71%
8.80
-30.43%
3,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
-22.22%
2
-99.71%
252.85
9.79%
3,260
13.40
-8.84%
23
-99.97%
0.22
3.25%
0.67
-10.17%
486
-99.79%
34.45
-20.71%
3,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.93
-9.64%
1,103
-99.69%
3.35
-27.17%
4,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
2
-99.90%
0.50
-50.00%
4,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
130.25
0.00%
3,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.44
6.72%
1,056
-99.53%
70.20
-10.46%
3,480
77.25
-6.14%
552
-99.73%
0.42
21.00%
0.08
-20.37%
26
-99.75%
5.05
-26.28%
3,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
1
-99.81%
2.00
-33.33%
4,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
-8.62%
71
-99.83%
132.65
-2.86%
3,380
36.35
-8.21%
406
-99.77%
0.32
-0.55%
0.91
-9.69%
806
-99.78%
45.75
-16.97%
3,540
113.85
-4.93%
36
-99.92%
0.36
-5.96%
0.56
20.60%
285
-99.74%
20.50
-26.65%
3,660
222.20
8.74%
2
-99.89%
0.20
-1.69%
0.03
-5.00%
3
-99.97%
5.15
3.00%
3,940
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91