Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
0.16
0.00%
|
0
-100.00%
|
452.45
0.00%
|
2,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.28
-12.09%
|
12
-99.14%
|
280.00
-23.29%
|
2,100 |
2.30
-2.13%
|
203
-93.56%
|
0.64
22.00%
|
|||||||||||||
0.22
-3.08%
|
2
-99.92%
|
200.00
-27.80%
|
2,200 |
5.30
41.33%
|
953
-97.41%
|
2.45
13.43%
|
|||||||||||||
0.00
0.00%
|
1
0.00%
|
159.05
0.00%
|
2,240 |
8.50
65.05%
|
507
-93.70%
|
0.90
63.69%
|
|||||||||||||
0.02
0.00%
|
1
-99.93%
|
136.50
-56.43%
|
2,260 |
11.60
79.85%
|
500
-92.48%
|
0.48
-42.02%
|
|||||||||||||
0.01
0.00%
|
1
-99.86%
|
146.70
-33.23%
|
2,280 |
14.50
93.33%
|
308
-97.33%
|
0.24
-28.13%
|
|||||||||||||
0.46
-3.65%
|
40
-96.19%
|
119.30
-34.05%
|
2,300 |
18.00
87.50%
|
837
-98.93%
|
1.24
-1.39%
|
|||||||||||||
0.05
8.33%
|
1
-99.90%
|
90.10
-49.64%
|
2,320 |
21.90
72.44%
|
278
-97.73%
|
0.34
-4.95%
|
|||||||||||||
0.12
-8.11%
|
24
-98.86%
|
94.05
-42.39%
|
2,340 |
28.05
94.79%
|
339
-98.77%
|
0.33
-23.14%
|
|||||||||||||
0.11
36.36%
|
25
-99.29%
|
80.55
-39.09%
|
2,360 |
35.90
102.82%
|
632
-98.68%
|
0.77
94.69%
|
|||||||||||||
0.09
47.06%
|
72
-98.63%
|
67.55
-66.31%
|
2,380 |
41.00
96.17%
|
357
-98.87%
|
0.16
14.63%
|
|||||||||||||
0.96
50.83%
|
757
-88.62%
|
55.20
-47.15%
|
2,400
|
49.50
87.15%
|
1,538
-99.20%
|
1.56
12.91%
|
|||||||||||||
0.22
215.00%
|
256
-81.71%
|
44.45
-59.44%
|
2,420 |
58.05
80.28%
|
539
-98.53%
|
0.26
7.35%
|
|||||||||||||
0.35
44.29%
|
655
-98.22%
|
34.75
-53.85%
|
2,440 |
71.50
79.65%
|
1,038
-98.85%
|
0.64
-10.24%
|
|||||||||||||
0.63
101.12%
|
757
-99.18%
|
28.95
-54.73%
|
2,460 |
83.55
76.27%
|
368
-99.80%
|
0.62
-4.84%
|
|||||||||||||
0.44
38.46%
|
633
-99.56%
|
21.45
-60.06%
|
2,480 |
99.95
74.74%
|
258
-99.77%
|
0.33
-14.68%
|
|||||||||||||
1.78
-1.55%
|
1,646
-99.78%
|
18.80
-57.66%
|
2,500 |
115.85
70.87%
|
296
-99.85%
|
0.89
-10.56%
|
|||||||||||||
0.40
-26.28%
|
613
-99.79%
|
15.00
-58.45%
|
2,520 |
122.70
52.42%
|
42
-99.94%
|
0.30
-17.31%
|
|||||||||||||
1.33
29.69%
|
644
-99.70%
|
10.80
-63.27%
|
2,540 |
169.55
86.73%
|
40
-99.83%
|
0.27
-25.24%
|
|||||||||||||
0.75
44.30%
|
511
-99.69%
|
9.40
-60.59%
|
2,560 |
179.80
104.32%
|
32
-98.86%
|
0.38
-16.15%
|
|||||||||||||
0.52
19.35%
|
368
-99.57%
|
7.95
-58.81%
|
2,580 |
176.00
83.81%
|
1
-99.97%
|
0.42
-0.82%
|
|||||||||||||
2.72
4.01%
|
1,317
-99.45%
|
6.10
-61.02%
|
2,600 |
189.05
29.13%
|
29
-99.64%
|
1.13
-1.82%
|
|||||||||||||
1.10
62.69%
|
366
-99.31%
|
4.60
-63.92%
|
2,620 |
220.00
41.71%
|
2
-99.89%
|
0.17
-4.00%
|
|||||||||||||
0.85
30.81%
|
329
-99.63%
|
3.80
-63.64%
|
2,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.76
6.40%
|
206
-99.61%
|
3.30
-61.40%
|
2,660 |
252.00
36.47%
|
1
-99.86%
|
0.19
-1.82%
|
|||||||||||||
0.70
3.61%
|
304
-99.27%
|
2.75
-60.99%
|
2,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
5.36
36.57%
|
1,386
-99.37%
|
2.65
-56.56%
|
2,700 |
254.00
7.90%
|
35
-98.00%
|
0.85
-9.67%
|
|||||||||||||
0.43
11.93%
|
173
-98.93%
|
2.55
-50.00%
|
2,720 |
280.00
4.09%
|
1
-99.90%
|
0.09
0.00%
|
|||||||||||||
0.61
3.55%
|
92
-99.79%
|
2.05
-49.38%
|
2,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.44
-2.34%
|
9
-99.95%
|
1.85
-46.38%
|
2,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.40
-1.74%
|
6
-99.14%
|
1.50
-58.33%
|
2,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
2.61
10.04%
|
313
-99.72%
|
1.60
-41.82%
|
2,800 |
380.00
20.63%
|
8
-99.62%
|
0.68
-3.00%
|
|||||||||||||
0.24
-19.77%
|
19
-98.91%
|
1.80
-26.53%
|
2,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.30
-5.49%
|
58
-98.82%
|
1.40
-44.00%
|
2,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.18
-3.85%
|
5
-99.76%
|
1.95
-11.36%
|
2,860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.52
0.68%
|
2
-99.98%
|
1.50
-3.23%
|
2,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.67
-2.56%
|
18
-99.76%
|
0.70
-51.72%
|
2,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.43
0.00%
|
0
-100.00%
|
2.05
0.00%
|
2,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.61
0.58%
|
2
-99.81%
|
0.80
-42.86%
|
2,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.12
-5.41%
|
3
-99.92%
|
0.30
-70.00%
|
2,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.40
-16.18%
|
40
-98.10%
|
0.75
0.00%
|
3,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|