loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

TVS MOTOR COMPANY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| HDFCBANK| RELIANCE| ITC| TCS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.23
31.00%
253
-97.42%
143.40
-21.87%
3,380
114.95
12.09%
74
-99.62%
0.12
18.64%
0.05
-25.00%
63
-99.51%
48.15
-19.41%
3,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.64
7.62%
684
-99.47%
29.35
-26.53%
3,700
327.65
23.64%
6
-99.31%
0.53
-0.66%
0.01
0.00%
0
-100.00%
26.70
0.00%
4,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
36.84%
231
-99.63%
94.20
-17.94%
3,480
168.35
13.67%
43
-99.91%
0.15
13.51%
0.24
3.76%
85
-99.45%
77.30
-20.14%
3,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.64
-15.44%
468
-99.49%
16.75
-28.87%
3,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
24.35
0.00%
3,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
29.95
0.00%
4,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
-11.67%
24
-99.80%
3.00
-10.45%
4,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
20.10
0.00%
3,980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.40
-8.40%
132
-98.63%
266.20
-9.76%
3,200
61.00
15.97%
682
-99.07%
0.35
-29.82%
0.02
-27.78%
48
-99.05%
41.55
-23.62%
3,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
6.00
0.00%
4,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
1.05
0.00%
4,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
70.37%
130
-99.18%
123.60
-16.00%
3,420
138.25
15.79%
58
-99.63%
0.05
27.27%
0.97
3.74%
1,363
-99.63%
86.00
-18.98%
3,500
179.00
14.01%
211
-99.76%
0.44
-6.99%
0.02
-59.09%
59
-99.22%
37.90
-22.81%
3,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
43.00
0.00%
3,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
35.05%
143
-99.44%
9.55
-30.80%
3,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
440.00
0.00%
3,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
69
-60.57%
185.00
-7.59%
3,320
96.50
16.13%
174
-98.94%
0.11
87.88%
0.97
19.10%
589
-99.67%
112.65
-17.32%
3,440
147.85
15.42%
59
-99.65%
0.07
-25.00%
0.10
62.86%
87
-99.17%
63.20
-21.73%
3,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
23.05
0.00%
3,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
-8.51%
123
-99.35%
70.00
-20.09%
3,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
-16.95%
103
-99.26%
58.60
-19.84%
3,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
-66.67%
3
-99.43%
8.00
-71.43%
3,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
445.00
-0.07%
3,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.30
27.13%
2,091
-98.76%
135.00
-14.83%
3,400
Spot Price: 3391.40
126.00
13.26%
981
-99.60%
1.03
1.03%
0.00
0.00%
0
-100.00%
61.80
0.00%
3,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
29.05
0.00%
3,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.80
5.31%
343
-99.37%
6.35
-25.29%
4,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
2,350.00%
408
-41.71%
169.50
-11.74%
3,340
104.30
17.99%
203
-99.36%
0.11
150.00%
0.85
28.91%
1,296
-99.16%
51.35
-23.07%
3,600
240.00
10.17%
9
-99.92%
0.54
0.99%
0.08
0.00%
0
-100.00%
44.30
-0.34%
3,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
26.00
0.00%
4,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
20.60
0.00%
4,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
8.85
0.00%
4,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
19.75%
83
-99.75%
23.65
-27.45%
3,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
175.00%
51
-99.17%
14.80
-41.39%
3,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
17.00
-0.87%
3,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
351.50
0.00%
3,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
-55.56%
17
-96.76%
26.60
-45.44%
3,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
14.20
0.00%
3,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
329.40
0.00%
3,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.58
23.05%
622
-96.80%
194.00
-13.08%
3,300
87.45
14.16%
2,046
-98.10%
0.67
0.26%
0.09
5.88%
291
-99.49%
101.25
-19.45%
3,460
152.45
11.07%
44
-99.90%
0.10
19.57%
0.01
0.00%
0
-100.00%
16.40
0.00%
4,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
11.95
0.00%
4,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
255.56%
328
-95.43%
155.20
-14.98%
3,360
108.85
12.91%
279
-99.34%
0.11
3.28%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91