loader2
Partner With Us NRI

Option Chain

top 5 stock contract:
    top 5 stock contract:
  • RELIANCE
  • TATASTEEL
  • MARUTI
  • INFY
  • TATAMOTORS
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg
207.00 0.00 0
207.0
-100.00 8,400.00
0.00
0.00 600 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
215.00 5.91 1
215.0
-99.99 15,400.00
0.00
0.00 610 0.05 -50.00 2
0.05
-99.99 21,000.00
7.14
7.14
121.00 0.00 0
121.0
-100.00 14,000.00
0.00
0.00 620 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
106.90 0.00 0
106.90
-100.00 0.00
0.00
0.00 630 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
121.00 0.00 0
121.0
-100.00 2,800.00
0.00
0.00 640 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
190.00 15.15 2
190.0
-99.86 8,400.00
0.00
0.00 650 0.05 -50.00 4
0.05
-99.90 169,400.00
-1.63
-1.63
173.00 27.21 1
173.0
-99.93 12,600.00
0.00
0.00 660 0.05 0.00 1
0.05
-99.93 63,000.00
0.00
0.00
160.00 263.22 1
160.0
-99.99 2,800.00
0.00
0.00 670 0.05 -50.00 7
0.05
-99.96 54,600.00
-7.14
-7.14
163.00 28.35 3
163.0
-99.96 29,400.00
0.00
0.00 680 0.05 0.00 18
0.05
-99.92 105,000.00
-7.41
-7.41
105.95 0.00 0
105.95
-100.00 9,800.00
0.00
0.00 690 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
143.00 14.17 7
143.0
-99.94 61,600.00
-6.38
-6.38 700 0.05 -50.00 70
0.05
-99.92 212,800.00
-25.85
-25.85
115.00 12.69 1
115.0
-99.93 23,800.00
0.00
0.00 710 0.05 0.00 26
0.05
-99.95 109,200.00
-9.30
-9.30
125.00 31.58 2
125.0
-99.95 61,600.00
0.00
0.00 720 0.10 0.00 23
0.10
-99.95 166,600.00
-13.14
-13.14
110.00 18.41 14
110.0
-99.80 50,400.00
-10.00
-10.00 730 0.05 -66.67 30
0.05
-99.97 124,600.00
-14.42
-14.42
104.05 22.12 24
104.05
-99.96 106,400.00
4.11
4.11 740 0.05 -50.00 45
0.05
-99.97 221,200.00
-8.67
-8.67
92.70 23.60 45
92.70
-99.81 89,600.00
-24.71
-24.71 750 0.05 -75.00 102
0.05
-99.94 302,400.00
-14.29
-14.29
81.00 32.14 32
81.0
-99.88 77,000.00
-22.54
-22.54 760 0.05 -75.00 57
0.05
-99.97 166,600.00
-12.50
-12.50
70.00 24.22 27
70.0
-99.89 133,000.00
-15.18
-15.18 770 0.05 -83.33 66
0.05
-99.96 120,400.00
-22.52
-22.52
68.05 44.79 40
68.05
-99.93 82,600.00
-22.37
-22.37 780 0.05 -85.71 105
0.05
-99.97 154,000.00
-30.82
-30.82
50.00 49.48 32
50.0
-99.96 57,400.00
-31.67
-31.67 790 0.05 -91.67 149
0.05
-99.98 133,000.00
-25.78
-25.78
40.00 60.00 192
40.0
-99.96 107,800.00
-49.34
-49.34 800 0.05 -95.65 450
0.05
-99.96 142,800.00
-44.26
-44.26
30.00 85.19 118
30.0
-99.99 151,200.00
-28.48
-28.48 810 0.05 -98.00 475
0.05
-99.94 112,000.00
-24.53
-24.53
19.40 108.60 446
19.40
-99.99 70,000.00
-74.23
-74.23 820 0.05 -98.96 407
0.05
-99.91 82,600.00
-52.42
-52.42
10.00 146.91 1,146
10.0
-99.96 72,800.00
-83.12
-83.12 830 0.10 -98.88 133
0.10
-99.69 56,000.00
73.91
73.91
0.05 -98.08 1,574
0.05
-99.93 26,600.00
-94.33
-94.33
Spot Price: 841.10
840
1.45 -90.71 35
1.45
-99.75 14,000.00
233.33
233.33
0.05 -96.67 1,223
0.05
-99.90 103,600.00
-69.42
-69.42 850 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 -91.67 642
0.05
-99.92 232,400.00
-43.15
-43.15 860 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 -80.00 148
0.05
-99.94 82,600.00
-47.32
-47.32 870 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 -80.00 65
0.05
-99.96 12,600.00
-84.21
-84.21 880 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 -83.33 14
0.05
-99.92 9,800.00
-12.50
-12.50 900 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00