Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.24
27.10%
|
262
-99.47%
|
100.80
1.10%
|
3,380
|
82.55
-13.83%
|
217
-99.32%
|
0.27
14.81%
|
|||||||||||||
|
1.89
2.18%
|
909
-99.62%
|
48.10
-6.05%
|
3,500 |
150.25
-8.72%
|
12
-99.88%
|
1.16
0.00%
|
|||||||||||||
|
0.12
-1.47%
|
2
-99.97%
|
3.60
-10.00%
|
3,900 |
507.00
17.09%
|
4
-97.71%
|
0.04
0.00%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
4.65
0.00%
|
3,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
3.20
0.00%
|
3,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.06
11.36%
|
408
-99.19%
|
24.35
-7.24%
|
3,600 |
219.00
-7.56%
|
3
-99.89%
|
0.17
-1.03%
|
|||||||||||||
|
0.71
-2.18%
|
290
-99.57%
|
62.50
-3.70%
|
3,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
90
-99.33%
|
37.00
-4.52%
|
3,540 |
175.35
-8.60%
|
26
-97.88%
|
0.04
81.82%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
4.95
0.00%
|
3,860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
37.50%
|
45
-95.71%
|
15.20
-2.25%
|
3,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
3.15
0.00%
|
4,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
265.00
0.00%
|
3,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.98
1.64%
|
55
-99.63%
|
6.00
-21.57%
|
3,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
5.80
0.00%
|
4,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
390.00
0.00%
|
3,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
-5.26%
|
2
-99.43%
|
168.70
19.90%
|
3,280 |
46.10
-18.55%
|
96
-98.69%
|
0.11
62.50%
|
|||||||||||||
|
1.60
-5.77%
|
1,923
-99.54%
|
90.95
-0.66%
|
3,400 |
91.85
-14.20%
|
671
-99.39%
|
1.45
-0.96%
|
|||||||||||||
|
0.15
2.38%
|
21
-99.61%
|
43.90
-0.11%
|
3,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
8.00
0.00%
|
4,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
50.00%
|
694
98.29%
|
0.90
-40.00%
|
4,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
27.78%
|
28
-92.00%
|
12.30
-12.14%
|
3,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.57
-0.91%
|
33
-99.52%
|
2.50
-18.03%
|
4,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.43
5.19%
|
670
-99.74%
|
112.75
1.44%
|
3,360 |
73.95
-13.71%
|
479
-99.19%
|
0.45
-0.77%
|
|||||||||||||
|
0.37
10.94%
|
178
-99.41%
|
73.25
1.74%
|
3,440 |
113.90
-11.50%
|
71
-99.29%
|
0.27
4.73%
|
|||||||||||||
|
0.32
10.43%
|
143
-99.46%
|
56.50
-1.48%
|
3,480 |
134.80
-11.75%
|
22
-99.21%
|
0.10
-6.45%
|
|||||||||||||
|
0.13
19.67%
|
35
-99.67%
|
34.55
3.29%
|
3,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.45
-5.19%
|
108
-99.91%
|
150.00
2.15%
|
3,300 |
52.25
-15.73%
|
343
-99.80%
|
0.61
-5.15%
|
|||||||||||||
|
0.22
-8.76%
|
201
-99.89%
|
126.75
3.43%
|
3,340 |
65.80
-15.70%
|
274
-99.52%
|
0.26
18.55%
|
|||||||||||||
|
0.14
12.68%
|
27
-99.70%
|
17.45
-4.12%
|
3,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
-3.39%
|
14
-99.72%
|
3.40
-6.85%
|
3,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
2.05
0.00%
|
4,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
295.00
0.00%
|
3,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
227.10
0.00%
|
3,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
66.67%
|
7
-96.00%
|
179.10
-12.63%
|
3,260 |
39.80
-21.88%
|
75
-99.59%
|
0.17
5.49%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
10.25
0.00%
|
3,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
100.00%
|
7
-98.00%
|
196.85
-12.51%
|
3,240 |
35.80
-20.44%
|
11
-93.71%
|
0.03
66.67%
|
|||||||||||||
|
0.13
5.71%
|
36
-99.94%
|
137.45
3.62%
|
3,320 |
58.75
-16.55%
|
115
-99.86%
|
0.20
1.77%
|
|||||||||||||
|
0.56
11.58%
|
428
-99.33%
|
79.70
-1.60%
|
3,420 |
100.55
-25.82%
|
123
-97.87%
|
0.50
14.52%
|
|||||||||||||
|
0.10
24.44%
|
34
-98.98%
|
29.05
-2.84%
|
3,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
24.80
7.36%
|
3,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.16
-1.93%
|
90
-99.80%
|
11.75
-14.86%
|
3,700 |
301.30
-2.81%
|
6
-99.85%
|
0.39
-1.75%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
18.45
0.00%
|
3,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
17.00
0.00%
|
3,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
13.00
0.00%
|
3,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
410.00
0.00%
|
3,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.31
0.00%
|
0
-100.00%
|
226.00
0.00%
|
3,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place