Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.49
-10.06%
|
216
-99.44%
|
166.60
-11.38%
|
4,200 |
9.90
-29.03%
|
1,675
-99.46%
|
2.11
-2.58%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1,380.00
0.00%
|
3,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1,171.90
0.00%
|
3,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
601.15
0.00%
|
3,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.83
-0.42%
|
7
-99.43%
|
460.00
-4.96%
|
3,900 |
2.20
-21.43%
|
364
-99.52%
|
2.04
-8.40%
|
|||||||||||||
|
0.99
-12.25%
|
410
-99.62%
|
2.00
-54.02%
|
4,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.69
-5.48%
|
112
-99.49%
|
1.15
-39.47%
|
4,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,236.35
0.00%
|
3,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
-17.05%
|
56
-99.68%
|
1.25
-59.68%
|
4,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
0.00%
|
17
-99.31%
|
965.00
4.32%
|
3,400 |
0.55
-38.89%
|
13
-98.51%
|
0.15
-11.46%
|
|||||||||||||
|
4.38
4.78%
|
6,535
-99.63%
|
34.85
-33.93%
|
4,400 |
77.60
-1.65%
|
2,171
-99.45%
|
1.35
-14.16%
|
|||||||||||||
|
0.56
-9.32%
|
104
-99.50%
|
0.65
-69.05%
|
4,800 |
441.75
-5.00%
|
2
-98.86%
|
0.02
-18.18%
|
|||||||||||||
|
0.21
0.00%
|
0
-100.00%
|
630.00
0.00%
|
3,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.71
-0.25%
|
1
-99.94%
|
343.00
6.32%
|
4,050 |
3.10
-43.64%
|
104
-99.75%
|
0.85
-4.51%
|
|||||||||||||
|
1.01
-0.69%
|
13
-99.74%
|
255.00
-9.73%
|
4,100 |
5.65
-23.13%
|
732
-99.68%
|
2.58
-6.65%
|
|||||||||||||
|
0.78
-6.67%
|
53
-99.55%
|
200.00
-14.82%
|
4,150 |
7.20
-25.39%
|
594
-99.69%
|
2.03
-1.53%
|
|||||||||||||
|
3.46
-35.58%
|
4,734
-99.73%
|
13.50
-40.79%
|
4,500 |
168.45
14.32%
|
85
-99.65%
|
0.44
-5.60%
|
|||||||||||||
|
0.29
-3.51%
|
20
-99.81%
|
0.60
-50.00%
|
5,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
1,082.00
0.00%
|
3,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
772.10
0.00%
|
3,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.80
-3.84%
|
46
-99.50%
|
350.00
-10.06%
|
4,000 |
3.20
-27.27%
|
667
-99.61%
|
2.60
-6.94%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
485.60
0.00%
|
3,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
-2.04%
|
419
-99.51%
|
3.40
-45.16%
|
4,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
-2.88%
|
7
-99.64%
|
750.00
-1.96%
|
3,600 |
1.05
0.00%
|
49
-99.40%
|
0.69
-8.12%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1,224.05
0.00%
|
3,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
0.00%
|
0
-100.00%
|
421.00
0.00%
|
3,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.03
-37.62%
|
2,051
-99.76%
|
58.00
-24.53%
|
4,350
|
48.55
-8.31%
|
1,890
-99.49%
|
0.79
-13.27%
|
|||||||||||||
|
1.76
-6.26%
|
1,102
-99.71%
|
5.50
-43.59%
|
4,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
977.80
0.00%
|
3,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
316.00
0.00%
|
3,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.68
-11.79%
|
202
-99.60%
|
119.60
-18.08%
|
4,250 |
15.60
-25.89%
|
1,113
-99.70%
|
1.90
-3.72%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
791.80
0.00%
|
3,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
-5.00%
|
20
-98.37%
|
857.00
-1.83%
|
3,500 |
0.75
-31.82%
|
1
-99.90%
|
0.33
-0.52%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
300.00
0.00%
|
3,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.01
-1.03%
|
746
-99.67%
|
8.10
-43.94%
|
4,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.35
-4.33%
|
13
-99.07%
|
570.00
0.71%
|
3,800 |
1.70
-12.82%
|
73
-99.74%
|
0.89
-9.46%
|
|||||||||||||
|
1.26
2.57%
|
2,051
-99.65%
|
89.30
-17.24%
|
4,300 |
29.25
-14.85%
|
2,838
-99.64%
|
1.83
-16.52%
|
|||||||||||||
|
2.12
4.31%
|
2,009
-99.60%
|
21.85
-37.66%
|
4,450 |
111.90
1.87%
|
210
-99.24%
|
0.39
-3.07%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place