loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

TVS MOTOR COMPANY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HAL| GVT&D| RELIANCE| HDFCBANK| BEL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.31
0.00%
46
-99.49%
6.75
-8.78%
4,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
491.40
0.00%
3,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.36
16.79%
1,286
-99.21%
110.70
-9.04%
4,100
68.00
-3.06%
1,207
-99.52%
1.94
9.48%
0.00
0.00%
0
0.00%
459.30
0.00%
3,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
47.27%
142
-99.02%
137.05
-9.18%
4,050
50.25
-2.71%
594
-99.52%
0.78
-1.55%
1.12
-2.43%
55
-99.42%
2.00
-11.11%
5,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
534.95
0.00%
3,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
456.50
0.00%
3,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.53
5.43%
1,272
-99.61%
84.60
-10.19%
4,150
Spot Price: 4133.20
91.20
-2.82%
379
-99.69%
0.88
0.80%
1.33
3.26%
531
-99.59%
47.65
-15.14%
4,250
166.75
6.99%
22
-99.74%
0.65
1.92%
0.07
0.00%
1
-99.97%
323.00
-9.09%
3,800
9.30
-3.13%
771
-98.49%
0.83
-9.41%
0.22
26.00%
28
-99.20%
258.00
-2.79%
3,900
17.50
-6.91%
489
-99.33%
0.97
3.94%
4.71
-0.26%
1,886
-99.38%
20.50
-16.84%
4,400
287.50
5.62%
44
-98.95%
1.63
0.43%
0.51
-15.00%
123
-99.56%
9.40
-17.18%
4,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
50.00%
3
-99.14%
4.00
-42.86%
4,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.06
4.17%
494
-98.73%
8.05
-12.50%
4,600
505.40
20.36%
1
-99.86%
0.31
-0.57%
0.05
0.00%
0
-100.00%
580.00
0.00%
3,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.80
-2.74%
1,133
-99.45%
35.50
-15.88%
4,300
194.00
2.13%
85
-99.46%
1.81
1.08%
1.14
-1.82%
134
-99.55%
5.15
-14.17%
4,700
567.00
11.82%
5
-99.92%
0.08
-4.44%
0.00
0.00%
0
0.00%
389.45
0.00%
3,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.40
-7.50%
695
-99.45%
26.50
-18.21%
4,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.48
3.92%
305
-99.61%
15.35
-17.47%
4,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
-14.83%
132
-96.72%
2.65
-18.46%
4,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
2.82%
79
-99.58%
180.00
-2.81%
4,000
35.00
-5.41%
911
-99.52%
1.69
-6.60%
6.00
-2.14%
1,177
-99.47%
12.10
-16.84%
4,500
372.00
3.08%
35
-99.84%
0.77
-1.13%
0.04
0.00%
0
-100.00%
233.50
0.00%
3,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.31
3.10%
2,276
-99.47%
64.00
-12.63%
4,200
121.20
-0.57%
331
-99.71%
2.43
-1.63%
1.33
-7.19%
194
-99.39%
3.85
-6.10%
4,800
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91