loader2
Partner With Us NRI
F&0 Stock List
TOP 5 STOCK CONTRACT: GMRINFRA | JSWSTEEL | SBIN | HDFCBANK | NTPC
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.23
0.00%
0
-100.00%
592.00
0.00%
 1,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
554.30
0.00%
 1,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
410.00
0.00%
 1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
348.00
0.00%
 1,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
351.95
0.00%
 1,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
310.00
0.00%
 1,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
272.50
0.00%
 1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.60
-5.56%
11
-99.74%
305.00
-4.09%
 1,600
1.70
6.25%
40
-99.85%
1.76
1.00%
0.02
0.00%
2
-99.71%
279.00
7.51%
 1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
129.00
0.00%
 1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.61
-2.25%
7
-99.00%
210.00
-2.78%
 1,700
5.35
11.46%
179
-99.90%
3.51
-3.65%
0.07
0.00%
1
-99.90%
208.00
6.12%
 1,720
6.00
25.00%
4
-99.99%
0.52
0.00%
0.08
0.00%
0
-100.00%
156.25
0.00%
 1,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
0.00%
1
-99.95%
158.00
-6.51%
 1,760
9.10
26.39%
125
-99.92%
0.84
4.35%
0.17
0.00%
5
-99.84%
133.00
-8.31%
 1,780
11.90
30.05%
27
-99.97%
0.53
-3.82%
1.10
-7.10%
41
-99.76%
119.80
-10.46%
 1,800
15.90
35.32%
982
-99.75%
4.52
16.95%
0.32
-1.10%
4
-99.93%
108.50
-8.44%
 1,820
19.95
31.68%
160
-99.73%
0.96
-6.19%
0.63
-1.11%
5
-99.94%
88.10
-14.47%
 1,840
23.85
26.53%
274
-99.88%
1.52
6.11%
0.85
-0.41%
20
-99.89%
76.90
-13.55%
 1,860
30.55
27.03%
154
-99.90%
1.31
1.36%
0.72
43.75%
133
-99.92%
63.25
-13.71%
 1,880
40.15
32.73%
177
-99.87%
0.80
-6.56%
3.87
3.46%
685
-99.94%
49.60
-19.94%
1,900
Spot Price: 1903.70
47.85
22.07%
1,307
-99.79%
3.15
-0.22%
3.74
34.80%
1,220
-99.90%
43.65
-14.91%
 1,920
61.00
26.82%
479
-99.81%
1.42
5.44%
1.61
1.77%
672
-99.87%
35.90
-16.12%
 1,940
71.15
19.18%
31
-99.82%
0.39
2.75%
1.12
3.91%
282
-99.90%
29.00
-17.02%
 1,960
83.50
7.05%
1
-99.93%
0.14
0.00%
1.09
16.42%
268
-99.79%
23.00
-20.83%
 1,980
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.91
-1.19%
533
-99.95%
19.25
-19.46%
 2,000
114.35
9.95%
16
-99.84%
0.56
0.00%
0.36
9.57%
64
-99.93%
15.50
-20.72%
 2,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.79
4.61%
215
-99.83%
13.85
-15.29%
 2,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.72
1.48%
156
-99.89%
11.20
-15.47%
 2,060
162.20
-7.74%
2
-99.95%
0.02
0.00%
0.28
9.59%
23
-99.94%
9.50
-15.93%
 2,080
177.55
-23.47%
2
-99.71%
0.01
0.00%
2.72
3.74%
413
-99.93%
7.40
-21.28%
 2,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.64
-10.34%
243
-99.89%
5.35
-19.55%
 2,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
31
0.00%
4.80
0.00%
 2,160
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download Our App

Download App
playstore appstore
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500