loader2
Partner With Us NRI

TVS MOTOR COMPANY Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| BHARTIARTL| MARUTI| RELIANCE| HDFCBANK
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.41
-22.15%
169
-75.86%
181.00
-20.61%
 1,720
2.00
8.11%
369
-99.86%
0.50
61.80%
0.03
100.00%
16
-97.71%
104.00
-65.33%
 1,800
7.20
28.57%
1,571
-99.44%
0.93
108.66%
0.05
40.00%
61
-82.57%
71.50
-66.07%
 1,840
13.00
46.07%
1,887
-99.37%
0.47
-43.40%
0.01
200.00%
119
-83.00%
54.15
-63.25%
 1,860
20.25
76.09%
1,143
-98.87%
0.29
17.14%
0.22
0.00%
452
0.00%
37.70
0.00%
 1,880
25.25
63.96%
1,380
-98.16%
0.41
-7.94%
0.94
1,118.18%
3,377
141.21%
30.80
-50.08%
1,900
Spot Price: 1899.05
35.80
73.37%
5,628
-98.82%
2.08
-18.88%
0.84
7,866.67%
1,677
19.79%
20.55
-60.14%
 1,920
45.05
68.73%
555
-99.59%
0.57
-8.38%
1.06
364.62%
2,290
-98.56%
14.05
-63.60%
 1,940
59.10
73.06%
585
-99.84%
0.48
-29.95%
0.96
48.11%
2,439
-99.52%
10.50
-62.90%
 1,960
73.85
61.42%
588
-99.91%
0.46
-51.48%
1.19
48.03%
1,940
-99.62%
7.05
-66.11%
 1,980
88.00
57.42%
88
-99.92%
0.33
-15.45%
2.90
52.77%
4,054
-99.73%
5.40
-64.00%
 2,000
107.95
49.93%
315
-99.90%
1.05
-25.25%
1.26
48.15%
1,723
-99.59%
4.00
-63.13%
 2,020
138.05
63.86%
27
-99.91%
0.33
-7.92%
1.21
-4.68%
1,747
-99.63%
3.15
-60.13%
 2,040
162.90
56.03%
62
-99.76%
0.56
-16.67%
2.80
-16.93%
1,486
-99.78%
2.25
-61.86%
 2,060
164.75
27.96%
106
-99.81%
0.42
-29.24%
0.97
-28.17%
1,168
-99.76%
2.05
-57.29%
 2,080
201.80
39.94%
5
-99.91%
0.21
-1.64%
5.89
-2.09%
2,676
-99.79%
1.60
-62.79%
 2,100
203.60
26.50%
76
-99.67%
1.12
-14.71%
1.65
-20.00%
550
-99.84%
1.70
-48.48%
 2,120
228.50
26.94%
34
-99.39%
0.63
-4.79%
5.67
-2.47%
1,400
-99.78%
1.20
-56.36%
 2,140
247.70
27.22%
43
-99.44%
1.04
-8.87%
2.54
-1.09%
521
-99.81%
1.10
-51.11%
 2,160
261.60
44.01%
51
-98.79%
0.31
-26.05%
1.93
-5.34%
343
-99.88%
0.95
-48.65%
 2,180
295.10
36.37%
1
-99.86%
0.30
0.00%
5.66
-9.47%
1,366
-99.76%
0.85
-45.16%
 2,200
300.95
13.03%
19
-94.57%
0.48
-12.10%
1.03
-30.82%
336
-99.65%
0.75
-46.43%
 2,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.58
-32.39%
192
-99.70%
0.60
-47.83%
 2,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.45
-19.88%
87
-99.79%
0.75
-42.31%
 2,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
-11.86%
22
-99.80%
0.65
-38.10%
 2,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.99
-13.37%
774
-99.87%
0.45
-50.00%
 2,300
395.50
13.00%
12
-99.91%
0.39
-9.84%
0.09
-3.70%
16
-99.80%
0.55
-42.11%
 2,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
-13.27%
49
-99.85%
0.50
-16.67%
 2,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
-1.61%
22
-99.52%
0.50
-33.33%
 2,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.27
-22.55%
190
-99.59%
0.60
20.00%
 2,400
498.00
13.18%
15
-95.71%
0.65
-6.53%
0.20
5.45%
6
-99.97%
0.40
-20.00%
 2,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
-10.87%
67
-99.82%
0.50
0.00%
 2,480
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download Our App

Download App
playstore appstore
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500