loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

TUBE INVESTMENTS OF INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: MARUTI| HDFCBANK| DIVISLAB| TCS| TMPV
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.45
-32.68%
1,940
-99.82%
1.70
-73.64%
3,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.00
40.99%
3,870
-99.44%
3.05
-82.27%
3,300
261.20
94.27%
17
-99.98%
0.39
-3.02%
0.01
0.00%
0
-100.00%
723.20
0.00%
2,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
37.93%
92
-88.50%
31.95
-70.61%
3,080
46.40
535.62%
475
-98.34%
0.11
-80.14%
0.45
194.81%
729
-98.93%
3.20
-84.08%
3,280
179.80
56.21%
1
-99.99%
0.08
0.00%
0.42
-51.63%
618
-98.50%
1.35
-64.00%
3,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
156.67%
593
-94.71%
6.95
-80.69%
3,220
149.05
120.16%
8
-99.95%
0.05
-7.41%
0.33
-39.19%
327
-99.93%
1.95
-83.54%
3,340
238.50
39.39%
1
-99.92%
0.03
0.00%
0.04
0.00%
0
-100.00%
143.10
0.00%
3,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
-18.18%
12
-94.00%
350.10
-31.63%
2,800
0.65
-18.75%
212
-99.98%
0.23
-27.39%
0.12
-51.64%
128
-99.75%
1.00
-37.50%
3,560
438.45
37.75%
3
-99.93%
0.01
-33.33%
0.23
153.33%
320
-92.73%
15.15
-78.56%
3,140
105.00
332.99%
104
-99.47%
0.17
-10.42%
0.00
0.00%
0
-100.00%
322.00
0.00%
2,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
-7.41%
23
-98.36%
66.05
-66.13%
3,000
15.50
532.65%
1,571
-96.64%
0.52
65.38%
0.29
-21.86%
174
-99.91%
2.60
-80.08%
3,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
-9.95%
670
-99.50%
3.75
-84.38%
3,260
160.00
66.32%
7
-99.98%
0.16
-2.50%
0.00
0.00%
0
-100.00%
370.00
0.00%
2,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
1
-99.50%
255.00
-32.78%
2,900
1.10
10.00%
335
-99.97%
0.17
-10.53%
0.05
-20.00%
33
-99.68%
1.90
-76.10%
3,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
668.55
0.00%
2,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
267.85
0.00%
3,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
6.06%
7
-96.50%
49.15
-79.50%
3,060
Spot Price: 3054.0
35.95
656.84%
762
-98.82%
0.15
-68.24%
0.37
510.00%
500
-88.64%
10.00
-79.94%
3,180
132.00
210.95%
116
-99.65%
0.10
-41.38%
0.01
0.00%
0
-100.00%
288.05
0.00%
2,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
-41.56%
341
-99.31%
3.30
-88.54%
3,240
201.70
138.42%
10
-99.99%
0.20
-7.48%
1.36
202.68%
2,029
-95.30%
7.30
-81.91%
3,200
142.00
157.01%
126
-99.92%
0.42
-13.99%
0.09
0.00%
0
-100.00%
1.70
0.00%
3,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
-63.41%
69
-99.84%
1.60
-67.35%
3,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
-58.23%
394
-99.40%
0.95
-55.81%
3,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
367.65
0.00%
2,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
332.05
0.00%
2,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
-12.00%
75
-87.50%
17.70
-78.41%
3,120
73.50
316.43%
511
-99.50%
0.10
-47.83%
0.23
176.19%
248
-95.57%
9.20
-83.87%
3,160
120.35
269.74%
258
-99.16%
0.19
-23.14%
0.03
-72.41%
57
-99.08%
1.05
-44.74%
3,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.52
84.29%
583
-93.06%
26.70
-72.23%
3,100
61.55
444.69%
960
-98.54%
0.36
-44.38%
0.00
0.00%
0
-100.00%
5.10
0.00%
3,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.23
2.84%
1,749
-99.65%
1.90
-80.81%
3,360
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91