Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.45
-32.68%
|
1,940
-99.82%
|
1.70
-73.64%
|
3,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.00
40.99%
|
3,870
-99.44%
|
3.05
-82.27%
|
3,300 |
261.20
94.27%
|
17
-99.98%
|
0.39
-3.02%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
723.20
0.00%
|
2,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
37.93%
|
92
-88.50%
|
31.95
-70.61%
|
3,080 |
46.40
535.62%
|
475
-98.34%
|
0.11
-80.14%
|
|||||||||||||
|
0.45
194.81%
|
729
-98.93%
|
3.20
-84.08%
|
3,280 |
179.80
56.21%
|
1
-99.99%
|
0.08
0.00%
|
|||||||||||||
|
0.42
-51.63%
|
618
-98.50%
|
1.35
-64.00%
|
3,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
156.67%
|
593
-94.71%
|
6.95
-80.69%
|
3,220 |
149.05
120.16%
|
8
-99.95%
|
0.05
-7.41%
|
|||||||||||||
|
0.33
-39.19%
|
327
-99.93%
|
1.95
-83.54%
|
3,340 |
238.50
39.39%
|
1
-99.92%
|
0.03
0.00%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
143.10
0.00%
|
3,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
-18.18%
|
12
-94.00%
|
350.10
-31.63%
|
2,800 |
0.65
-18.75%
|
212
-99.98%
|
0.23
-27.39%
|
|||||||||||||
|
0.12
-51.64%
|
128
-99.75%
|
1.00
-37.50%
|
3,560 |
438.45
37.75%
|
3
-99.93%
|
0.01
-33.33%
|
|||||||||||||
|
0.23
153.33%
|
320
-92.73%
|
15.15
-78.56%
|
3,140 |
105.00
332.99%
|
104
-99.47%
|
0.17
-10.42%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
322.00
0.00%
|
2,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
-7.41%
|
23
-98.36%
|
66.05
-66.13%
|
3,000 |
15.50
532.65%
|
1,571
-96.64%
|
0.52
65.38%
|
|||||||||||||
|
0.29
-21.86%
|
174
-99.91%
|
2.60
-80.08%
|
3,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.38
-9.95%
|
670
-99.50%
|
3.75
-84.38%
|
3,260 |
160.00
66.32%
|
7
-99.98%
|
0.16
-2.50%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
370.00
0.00%
|
2,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
1
-99.50%
|
255.00
-32.78%
|
2,900 |
1.10
10.00%
|
335
-99.97%
|
0.17
-10.53%
|
|||||||||||||
|
0.05
-20.00%
|
33
-99.68%
|
1.90
-76.10%
|
3,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
668.55
0.00%
|
2,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
267.85
0.00%
|
3,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
6.06%
|
7
-96.50%
|
49.15
-79.50%
|
3,060
|
35.95
656.84%
|
762
-98.82%
|
0.15
-68.24%
|
|||||||||||||
|
0.37
510.00%
|
500
-88.64%
|
10.00
-79.94%
|
3,180 |
132.00
210.95%
|
116
-99.65%
|
0.10
-41.38%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
288.05
0.00%
|
2,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
-41.56%
|
341
-99.31%
|
3.30
-88.54%
|
3,240 |
201.70
138.42%
|
10
-99.99%
|
0.20
-7.48%
|
|||||||||||||
|
1.36
202.68%
|
2,029
-95.30%
|
7.30
-81.91%
|
3,200 |
142.00
157.01%
|
126
-99.92%
|
0.42
-13.99%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
1.70
0.00%
|
3,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
-63.41%
|
69
-99.84%
|
1.60
-67.35%
|
3,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
-58.23%
|
394
-99.40%
|
0.95
-55.81%
|
3,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
367.65
0.00%
|
2,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
332.05
0.00%
|
2,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
-12.00%
|
75
-87.50%
|
17.70
-78.41%
|
3,120 |
73.50
316.43%
|
511
-99.50%
|
0.10
-47.83%
|
|||||||||||||
|
0.23
176.19%
|
248
-95.57%
|
9.20
-83.87%
|
3,160 |
120.35
269.74%
|
258
-99.16%
|
0.19
-23.14%
|
|||||||||||||
|
0.03
-72.41%
|
57
-99.08%
|
1.05
-44.74%
|
3,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.52
84.29%
|
583
-93.06%
|
26.70
-72.23%
|
3,100 |
61.55
444.69%
|
960
-98.54%
|
0.36
-44.38%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
5.10
0.00%
|
3,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.23
2.84%
|
1,749
-99.65%
|
1.90
-80.81%
|
3,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place