Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.03
-6.25%
|
2
-99.67%
|
177.05
-9.21%
|
3,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
200.25
0.00%
|
2,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
2.22%
|
13
-99.54%
|
88.75
20.42%
|
3,240 |
167.60
-25.54%
|
31
-84.50%
|
0.08
-2.44%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
35.10
-1.68%
|
3,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.35
6.10%
|
187
-99.88%
|
137.05
5.75%
|
3,100 |
93.50
-17.22%
|
51
-99.57%
|
0.38
-4.55%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
450.80
0.00%
|
2,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
33.33%
|
66
-99.08%
|
124.00
4.42%
|
3,120
|
103.45
0.00%
|
3
0.00%
|
0.01
0.00%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
370.00
0.00%
|
2,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.67
11.33%
|
374
-99.69%
|
87.00
2.23%
|
3,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
-8.00%
|
34
-97.57%
|
23.40
-19.86%
|
3,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
-25.00%
|
15
-99.32%
|
158.30
13.52%
|
3,060 |
75.80
-20.21%
|
25
-93.75%
|
0.14
-17.86%
|
|||||||||||||
|
0.02
10.00%
|
1
-99.93%
|
80.00
30.61%
|
3,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.30
14.62%
|
85
-99.84%
|
52.15
0.97%
|
3,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
322.00
0.00%
|
2,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
250.00
0.00%
|
2,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.68
39.51%
|
343
-99.18%
|
29.85
-6.28%
|
3,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.44
80.49%
|
147
-97.17%
|
12.25
-20.20%
|
3,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
98.70
0.00%
|
3,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
311.00
0.00%
|
2,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
234.25
0.00%
|
3,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
81.70
0.00%
|
3,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
232.00
0.00%
|
2,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
-5.56%
|
5
-98.75%
|
58.00
-28.40%
|
3,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
25.71%
|
54
-99.84%
|
114.55
4.18%
|
3,140 |
111.10
-17.37%
|
51
-99.57%
|
0.12
93.55%
|
|||||||||||||
|
0.20
-3.85%
|
6
-99.85%
|
203.30
1.30%
|
3,000 |
57.00
-19.38%
|
95
-99.75%
|
0.32
18.66%
|
|||||||||||||
|
0.02
0.00%
|
5
-99.75%
|
152.25
-6.39%
|
3,080 |
85.00
-16.26%
|
11
-99.76%
|
0.04
12.50%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
535.00
0.00%
|
2,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
328.85
0.00%
|
2,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
2.94%
|
50
-99.55%
|
109.00
10.27%
|
3,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place