Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.06
11.11%
|
10
-99.71%
|
141.45
-31.00%
|
2,900 |
9.00
66.67%
|
135
-99.67%
|
0.52
19.09%
|
|||||||||||||
|
0.05
-16.13%
|
5
-98.75%
|
1.30
30.00%
|
3,600 |
541.20
-2.01%
|
3
-99.81%
|
0.02
-27.27%
|
|||||||||||||
|
0.07
-5.71%
|
13
-99.46%
|
107.85
-29.58%
|
2,950 |
19.15
123.98%
|
274
-98.97%
|
0.56
60.23%
|
|||||||||||||
|
0.43
-4.82%
|
265
-99.03%
|
4.80
-58.26%
|
3,250 |
205.30
3.50%
|
11
-98.63%
|
0.05
0.00%
|
|||||||||||||
|
0.57
-6.54%
|
244
-99.59%
|
2.00
-45.95%
|
3,400 |
343.10
14.69%
|
2
-99.80%
|
0.03
-6.67%
|
|||||||||||||
|
0.18
-25.83%
|
221
-99.55%
|
1.15
-47.73%
|
3,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
337.00
0.00%
|
2,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
1
-99.75%
|
212.50
-1.69%
|
2,850 |
5.50
46.67%
|
292
-99.46%
|
0.17
-20.95%
|
|||||||||||||
|
0.01
100.00%
|
3
-99.63%
|
458.90
7.76%
|
2,600 |
0.35
0.00%
|
2
-99.00%
|
0.09
-4.35%
|
|||||||||||||
|
2.47
25.20%
|
972
-99.36%
|
7.35
-60.80%
|
3,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
-12.00%
|
58
-98.39%
|
2.20
-48.24%
|
3,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
1.75
0.00%
|
3,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
3
0.00%
|
558.65
0.00%
|
2,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
391.35
0.00%
|
2,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.50
4.60%
|
656
-99.65%
|
21.50
-56.83%
|
3,100 |
93.85
79.79%
|
44
-99.81%
|
0.23
-6.56%
|
|||||||||||||
|
0.72
-0.28%
|
450
-99.29%
|
65.00
-42.04%
|
3,000 |
35.95
118.54%
|
1,094
-98.62%
|
1.91
47.91%
|
|||||||||||||
|
0.48
7.11%
|
422
-99.64%
|
39.00
-49.84%
|
3,050
|
57.95
89.07%
|
434
-98.11%
|
0.24
-0.81%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
262.00
0.00%
|
2,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.68
-10.26%
|
239
-99.20%
|
3.30
-53.19%
|
3,300 |
250.60
27.21%
|
9
-99.36%
|
0.22
-0.89%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
0.50
0.00%
|
3,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
-4.13%
|
29
-99.87%
|
2.70
-47.57%
|
3,350 |
293.55
-1.10%
|
1
-99.90%
|
0.02
-7.69%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
440.00
0.00%
|
2,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.10
43.23%
|
542
-99.46%
|
12.25
-60.10%
|
3,150 |
134.75
58.53%
|
22
-98.90%
|
0.09
-13.46%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place