loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

TUBE INVESTMENTS OF INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: ICICIBANK| ULTRACEMCO| TCS| RELIANCE| WIPRO
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.04
0.00%
0
-100.00%
167.60
0.00%
2,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
0.00%
0
-100.00%
0.35
0.00%
2,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.78
0.00%
0
-100.00%
0.85
0.00%
2,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
0.55
0.00%
2,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
0.00%
0
-100.00%
0.30
0.00%
3,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
1.20
-4.00%
3,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
0.00%
0
-100.00%
1.00
0.00%
2,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
-3.33%
27
-99.91%
46.75
-9.57%
2,150
31.20
-11.99%
33
-99.96%
0.51
5.42%
0.02
0.00%
0
-100.00%
0.70
0.00%
2,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.48
2.22%
25
-99.95%
1.20
-7.69%
2,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
0.80
-5.88%
3,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
0.00%
0
-100.00%
90.15
7.00%
2,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.37
1.98%
105
-99.97%
6.00
-28.14%
2,300
144.90
2.15%
3
-99.97%
0.71
-0.56%
0.06
0.00%
0
-100.00%
1.25
0.00%
3,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
1.70
0.00%
3,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.83
-0.72%
23
-99.98%
3.15
-32.26%
2,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.81
-0.55%
12
-99.99%
2.10
-27.59%
2,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
78.25
0.00%
3,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.66
-0.30%
2
-100.00%
1.20
-35.14%
2,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
149.60
0.00%
3,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.73
24.43%
496
-99.86%
23.75
-18.38%
2,200
Spot Price: 2177.30
58.90
-4.38%
25
-99.98%
0.89
-0.67%
0.84
0.00%
0
-100.00%
0.65
0.00%
2,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.43
-2.06%
125
-99.94%
11.40
-25.73%
2,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
0
-100.00%
0.90
0.00%
2,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
0.60
0.00%
2,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
189.55
0.00%
2,950
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91