Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.06
-4.76%
|
2
-99.83%
|
400.00
42.42%
|
2,650 |
5.00
-66.22%
|
66
-98.17%
|
0.17
-5.93%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
489.55
0.00%
|
2,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
-39.82%
|
995
-98.54%
|
144.85
81.29%
|
2,950 |
32.50
-68.32%
|
585
-99.25%
|
0.20
-28.96%
|
|||||||||||||
|
0.30
129.07%
|
646
-98.56%
|
8.30
104.94%
|
3,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
203.10
2.09%
|
2,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
360.00
0.00%
|
2,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
-5.59%
|
28
-99.54%
|
224.15
75.46%
|
2,850 |
13.65
-76.22%
|
109
-99.68%
|
0.19
-5.26%
|
|||||||||||||
|
0.37
-2.75%
|
1,670
-98.04%
|
82.60
89.23%
|
3,050
|
71.00
-59.51%
|
609
-98.38%
|
0.41
44.21%
|
|||||||||||||
|
0.45
-6.58%
|
618
-98.47%
|
181.95
78.73%
|
2,900 |
20.75
-73.60%
|
793
-99.43%
|
0.36
9.55%
|
|||||||||||||
|
0.80
9.96%
|
7,559
-97.03%
|
55.05
76.44%
|
3,100 |
95.70
-47.70%
|
127
-98.98%
|
0.13
2.41%
|
|||||||||||||
|
0.32
32.91%
|
1,043
-99.15%
|
14.50
80.12%
|
3,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
-4.20%
|
11
-99.51%
|
370.95
50.43%
|
2,700 |
4.60
-76.77%
|
379
-98.95%
|
0.13
-30.47%
|
|||||||||||||
|
0.33
-5.24%
|
51
-99.54%
|
272.15
61.23%
|
2,800 |
9.70
-76.23%
|
519
-99.38%
|
0.27
-3.78%
|
|||||||||||||
|
0.84
-2.93%
|
2,904
-98.75%
|
27.80
75.39%
|
3,200 |
171.10
-13.91%
|
1
-99.78%
|
0.03
5.00%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
492.75
0.00%
|
2,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
315.05
0.00%
|
2,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
2
-98.67%
|
13.75
71.88%
|
3,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
-1.15%
|
5
-99.67%
|
443.80
36.11%
|
2,600 |
2.05
-75.45%
|
191
-99.04%
|
0.42
-19.13%
|
|||||||||||||
|
0.80
-48.54%
|
5,470
-98.47%
|
106.00
79.36%
|
3,000 |
48.00
-63.66%
|
1,092
-99.32%
|
0.48
-6.73%
|
|||||||||||||
|
0.17
50.68%
|
605
-97.80%
|
41.25
88.79%
|
3,150 |
182.10
-3.01%
|
3
-99.93%
|
0.05
-2.78%
|
|||||||||||||
|
0.08
30.23%
|
413
-97.56%
|
18.70
73.15%
|
3,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
