loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

TUBE INVESTMENTS OF INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| AXISBANK| HAL| SBIN| ADANIPORTS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.49
-0.41%
2
-99.96%
231.00
18.77%
2,300
0.80
-36.00%
104
-99.80%
0.50
-14.63%
0.84
-9.27%
2,345
-99.81%
1.20
-94.78%
2,600
65.00
53.85%
49
-99.82%
0.09
-35.82%
0.01
0.00%
0
-100.00%
0.75
0.00%
2,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
-17.54%
33
-98.17%
0.05
-90.00%
3,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
0
-100.00%
148.75
0.00%
2,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
-66.67%
109
-99.80%
0.25
-96.12%
2,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
-31.25%
58
-99.72%
0.20
-94.81%
2,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
12.90%
180
-99.54%
0.20
-94.20%
2,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
6
-97.00%
0.20
-80.00%
2,880
286.30
-23.84%
5
-99.50%
0.01
0.00%
0.02
0.00%
1
-99.90%
570.00
16.17%
1,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
309.40
0.00%
2,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
502.20
0.00%
2,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
159.60
0.00%
2,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
-25.81%
258
-99.77%
0.75
-91.80%
2,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
1
-99.96%
0.15
-92.31%
3,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
462.00
0.00%
1,980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
422.75
0.00%
2,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
-5.43%
16
-99.88%
143.80
-21.74%
2,400
1.50
-38.78%
187
-99.77%
0.86
-10.27%
0.26
0.00%
0
-100.00%
213.70
0.00%
2,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
-1.02%
2
-99.99%
87.00
-30.48%
2,440
1.70
-49.25%
78
-99.93%
0.16
-17.35%
0.13
-12.00%
129
-99.94%
14.45
-80.71%
2,520
11.70
27.17%
126
-99.66%
0.05
-28.95%
0.02
0.00%
27
-99.91%
0.10
-95.74%
2,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
597.10
0.00%
1,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.51
-54.04%
890
-99.72%
0.15
-97.35%
2,700
176.00
40.24%
7
-99.13%
0.04
-17.39%
0.18
0.00%
4
-99.99%
66.40
-47.18%
2,460
1.90
-49.33%
45
-99.89%
0.05
-18.18%
0.27
103.03%
498
-99.84%
3.50
-91.56%
2,560
41.00
89.38%
297
-99.61%
0.11
-51.72%
0.31
-10.29%
586
-99.56%
0.90
-91.86%
2,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
3.10
0.00%
2,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
396.50
0.00%
2,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
400.00
0.00%
2,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.49
0.00%
1
-99.75%
343.05
-5.72%
2,200
0.65
-35.00%
26
-99.87%
0.48
0.00%
0.82
-7.67%
334
-99.95%
24.90
-71.69%
2,500
5.00
-32.89%
721
-99.81%
0.74
-15.49%
0.12
-7.58%
303
-99.82%
1.90
-93.95%
2,580
46.75
51.54%
67
-99.53%
0.06
40.91%
0.02
0.00%
0
-100.00%
1.90
0.00%
2,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
248.85
0.00%
2,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.53
-20.96%
253
-99.87%
0.20
-89.19%
2,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
0.00%
0
-100.00%
219.85
0.00%
2,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
242.90
0.00%
2,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
0.00%
0
-100.00%
271.80
0.00%
2,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
-13.04%
304
-99.88%
1.10
-93.25%
2,620
80.00
6.88%
1
-99.99%
0.02
0.00%
0.12
-24.36%
177
-99.73%
0.30
-91.30%
2,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
-75.00%
15
-99.73%
0.35
-86.27%
2,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
416.65
0.00%
2,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
323.15
0.00%
2,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
205.00
0.00%
2,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
0.00%
0
-100.00%
137.45
0.00%
2,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
0.00%
1
-100.00%
55.00
-48.43%
2,480
2.90
-35.56%
112
-99.93%
0.31
2.63%
0.28
2.16%
216
-99.96%
8.05
-86.02%
2,540
Spot Price: 2530.60
21.40
43.62%
380
-99.76%
0.33
11.33%
0.00
0.00%
0
-100.00%
2.75
0.00%
2,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
540.10
0.00%
1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
411.50
0.00%
2,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
-2.13%
0
-100.00%
138.60
26.34%
2,260
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91