loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

TUBE INVESTMENTS OF INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| HDFCBANK| TCS| ADANIENT| BAJFINANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.03
-6.25%
2
-99.67%
177.05
-9.21%
3,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
200.25
0.00%
2,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
2.22%
13
-99.54%
88.75
20.42%
3,240
167.60
-25.54%
31
-84.50%
0.08
-2.44%
0.04
0.00%
0
-100.00%
35.10
-1.68%
3,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
6.10%
187
-99.88%
137.05
5.75%
3,100
93.50
-17.22%
51
-99.57%
0.38
-4.55%
0.01
0.00%
0
-100.00%
450.80
0.00%
2,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
33.33%
66
-99.08%
124.00
4.42%
3,120
Spot Price: 3129.0
103.45
0.00%
3
0.00%
0.01
0.00%
0.00
0.00%
0
-100.00%
370.00
0.00%
2,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.67
11.33%
374
-99.69%
87.00
2.23%
3,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
-8.00%
34
-97.57%
23.40
-19.86%
3,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
-25.00%
15
-99.32%
158.30
13.52%
3,060
75.80
-20.21%
25
-93.75%
0.14
-17.86%
0.02
10.00%
1
-99.93%
80.00
30.61%
3,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
14.62%
85
-99.84%
52.15
0.97%
3,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
322.00
0.00%
2,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
250.00
0.00%
2,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.68
39.51%
343
-99.18%
29.85
-6.28%
3,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.44
80.49%
147
-97.17%
12.25
-20.20%
3,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
98.70
0.00%
3,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
311.00
0.00%
2,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
234.25
0.00%
3,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
81.70
0.00%
3,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
232.00
0.00%
2,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
-5.56%
5
-98.75%
58.00
-28.40%
3,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
25.71%
54
-99.84%
114.55
4.18%
3,140
111.10
-17.37%
51
-99.57%
0.12
93.55%
0.20
-3.85%
6
-99.85%
203.30
1.30%
3,000
57.00
-19.38%
95
-99.75%
0.32
18.66%
0.02
0.00%
5
-99.75%
152.25
-6.39%
3,080
85.00
-16.26%
11
-99.76%
0.04
12.50%
0.00
0.00%
0
-100.00%
535.00
0.00%
2,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
328.85
0.00%
2,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
2.94%
50
-99.55%
109.00
10.27%
3,160
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91