loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

TUBE INVESTMENTS OF INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TCS| PATANJALI| ETERNAL| UNIONBANK| HDFCBANK
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.81
1.51%
174
-99.60%
10.15
2.53%
3,200
255.55
-11.88%
5
-98.75%
0.03
13.33%
0.00
-100.00%
1
-99.50%
1.00
566.67%
3,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
289.60
0.00%
2,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
15.00
0.00%
3,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
397.45
0.00%
2,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
-16.00%
105
-99.60%
93.20
16.87%
2,920
54.55
-28.55%
47
-97.06%
0.08
27.27%
0.03
60.00%
21
-98.25%
5.30
-56.20%
3,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
268.25
0.00%
2,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
-1.35%
52
-99.76%
45.30
9.69%
3,020
104.70
-25.85%
1
-99.96%
0.03
0.00%
0.68
4.28%
320
-99.57%
22.85
10.92%
3,100
168.15
-13.19%
12
-98.80%
0.09
0.00%
0.28
0.71%
26
-97.83%
14.00
-9.39%
3,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
7.85
0.00%
3,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
288.75
0.00%
2,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
-12.50%
11
-99.93%
140.50
18.17%
2,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
1.98%
36
-99.47%
13.05
0.00%
3,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
40.15
0.00%
3,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
3.57%
252
-99.88%
105.00
15.96%
2,900
45.00
-33.97%
305
-99.84%
0.49
5.65%
0.03
-36.36%
18
-95.50%
11.50
-33.91%
3,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
111.11%
54
-91.00%
19.45
-3.47%
3,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
0.00%
3
-99.83%
3.00
1.69%
3,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
2.00
0.00%
3,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
18.15
0.00%
3,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
328.80
0.00%
2,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
4.29%
41
-99.51%
32.55
12.44%
3,060
131.50
-16.43%
13
-99.19%
0.05
4.17%
0.01
0.00%
0
-100.00%
12.90
-1.15%
3,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.66
4.11%
82
-99.77%
5.40
10.20%
3,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
29.60
0.00%
3,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
-13.51%
5
-99.90%
2.00
21.21%
3,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
36.00
0.00%
3,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
301.45
0.00%
2,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
239.50
0.00%
2,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
72.73%
43
-99.28%
14.70
8.09%
3,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
20
-99.91%
181.20
16.60%
2,800
20.00
-39.58%
211
-99.86%
0.26
-23.84%
0.09
-12.00%
64
-98.93%
27.30
12.35%
3,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
29
-99.70%
4.15
-89.57%
3,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
414.05
0.00%
2,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
7.35
0.00%
3,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
6.98%
43
-99.07%
38.45
14.95%
3,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.06
8.16%
1,244
-99.56%
53.40
16.59%
3,000
94.85
-20.79%
35
-99.80%
0.32
-0.63%
0.02
0.00%
0
-100.00%
1.35
0.00%
3,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
10.60
0.00%
3,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
46.67%
178
-98.99%
76.25
14.83%
2,950
Spot Price: 2939.70
73.10
-20.33%
40
-98.82%
0.06
100.00%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91