Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
397.45
0.00%
|
2,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.00%
|
8
-99.89%
|
2.20
-25.42%
|
3,160 |
254.25
5.13%
|
8
-99.43%
|
0.08
7.69%
|
|||||||||||||
|
0.07
-22.92%
|
11
-99.45%
|
0.20
-99.50%
|
3,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1.00
0.00%
|
3,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
-33.33%
|
9
-99.25%
|
2.40
-56.36%
|
3,150 |
247.95
7.78%
|
10
-99.17%
|
0.01
0.00%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
328.80
0.00%
|
2,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
28.17%
|
165
-99.64%
|
41.70
-15.24%
|
2,920 |
49.80
-7.69%
|
34
-99.45%
|
0.08
0.00%
|
|||||||||||||
|
0.70
-12.28%
|
113
-99.41%
|
1.65
-29.79%
|
3,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
-36.00%
|
48
-76.00%
|
0.70
-82.50%
|
3,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
-13.74%
|
42
-98.38%
|
0.05
-95.00%
|
3,400 |
507.65
5.96%
|
3
-99.50%
|
0.03
0.00%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
414.05
0.00%
|
2,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
1
-99.50%
|
0.20
-97.28%
|
3,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.31
145.31%
|
598
-96.92%
|
29.55
-23.35%
|
2,950 |
76.05
14.71%
|
23
-98.85%
|
0.05
-30.56%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
246.45
0.00%
|
2,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
14.29%
|
2
-99.67%
|
166.85
-4.96%
|
2,740 |
3.90
-29.73%
|
59
-95.79%
|
0.09
109.52%
|
|||||||||||||
|
0.31
0.00%
|
0
-100.00%
|
6.75
0.00%
|
3,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
0.50
0.00%
|
3,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
8.85
-6.35%
|
3,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
12.90
-1.15%
|
3,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
289.60
0.00%
|
2,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
50.00%
|
18
-98.20%
|
165.35
-3.50%
|
2,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
-8.33%
|
34
-99.67%
|
82.60
-15.84%
|
2,850 |
21.20
-5.78%
|
132
-98.31%
|
0.08
35.48%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
2.00
0.00%
|
3,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
0.35
0.00%
|
3,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.33
-5.20%
|
457
-99.32%
|
46.20
-22.68%
|
2,900
|
42.60
-1.96%
|
361
-98.80%
|
0.47
-0.85%
|
|||||||||||||
|
0.35
27.54%
|
108
-98.00%
|
11.45
-29.32%
|
3,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.74
-3.90%
|
302
-99.48%
|
3.40
-39.82%
|
3,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
10.60
0.00%
|
3,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.57
-3.74%
|
28
-97.20%
|
1.25
-37.50%
|
3,300 |
400.00
5.33%
|
3
-99.88%
|
0.05
0.00%
|
|||||||||||||
|
0.05
8.70%
|
13
-99.07%
|
117.75
4.43%
|
2,800 |
9.15
-32.97%
|
216
-99.31%
|
0.20
-16.67%
|
|||||||||||||
|
0.12
0.00%
|
4
-99.33%
|
1.35
-74.53%
|
3,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
25.00%
|
9
-99.44%
|
0.65
-31.58%
|
3,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
1.05
0.00%
|
3,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
15.00
0.00%
|
3,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.99
3.76%
|
906
-99.40%
|
13.90
-35.35%
|
3,000 |
104.10
2.87%
|
67
-97.42%
|
0.26
-16.77%
|
|||||||||||||
|
0.11
1.89%
|
87
-99.22%
|
8.75
-31.91%
|
3,040 |
135.55
1.69%
|
14
-98.25%
|
0.06
0.00%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
5.30
0.95%
|
3,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
-33.33%
|
2
-99.75%
|
0.10
-33.33%
|
3,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
223.50
0.00%
|
2,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
8.60
0.00%
|
3,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
-5.97%
|
12
-99.93%
|
6.65
-34.80%
|
3,060 |
157.00
5.09%
|
1
-99.96%
|
0.05
-3.70%
|
|||||||||||||
|
0.00
-50.00%
|
2
-99.50%
|
0.50
-98.31%
|
3,380 |
475.75
3.72%
|
2
-99.88%
|
0.00
-100.00%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place