loader2
Login Open ICICI 3-in-1 Account

TUBE INVESTMENTS OF INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BHARTIARTL| TMPV| RELIANCE| KAYNES| BEL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.06
11.11%
10
-99.71%
141.45
-31.00%
2,900
9.00
66.67%
135
-99.67%
0.52
19.09%
0.05
-16.13%
5
-98.75%
1.30
30.00%
3,600
541.20
-2.01%
3
-99.81%
0.02
-27.27%
0.07
-5.71%
13
-99.46%
107.85
-29.58%
2,950
19.15
123.98%
274
-98.97%
0.56
60.23%
0.43
-4.82%
265
-99.03%
4.80
-58.26%
3,250
205.30
3.50%
11
-98.63%
0.05
0.00%
0.57
-6.54%
244
-99.59%
2.00
-45.95%
3,400
343.10
14.69%
2
-99.80%
0.03
-6.67%
0.18
-25.83%
221
-99.55%
1.15
-47.73%
3,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
337.00
0.00%
2,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
1
-99.75%
212.50
-1.69%
2,850
5.50
46.67%
292
-99.46%
0.17
-20.95%
0.01
100.00%
3
-99.63%
458.90
7.76%
2,600
0.35
0.00%
2
-99.00%
0.09
-4.35%
2.47
25.20%
972
-99.36%
7.35
-60.80%
3,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
-12.00%
58
-98.39%
2.20
-48.24%
3,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
1.75
0.00%
3,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
3
0.00%
558.65
0.00%
2,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
391.35
0.00%
2,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.50
4.60%
656
-99.65%
21.50
-56.83%
3,100
93.85
79.79%
44
-99.81%
0.23
-6.56%
0.72
-0.28%
450
-99.29%
65.00
-42.04%
3,000
35.95
118.54%
1,094
-98.62%
1.91
47.91%
0.48
7.11%
422
-99.64%
39.00
-49.84%
3,050
Spot Price: 3031.70
57.95
89.07%
434
-98.11%
0.24
-0.81%
0.01
0.00%
0
-100.00%
262.00
0.00%
2,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.68
-10.26%
239
-99.20%
3.30
-53.19%
3,300
250.60
27.21%
9
-99.36%
0.22
-0.89%
0.03
0.00%
0
-100.00%
0.50
0.00%
3,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
-4.13%
29
-99.87%
2.70
-47.57%
3,350
293.55
-1.10%
1
-99.90%
0.02
-7.69%
0.00
0.00%
0
-100.00%
440.00
0.00%
2,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.10
43.23%
542
-99.46%
12.25
-60.10%
3,150
134.75
58.53%
22
-98.90%
0.09
-13.46%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91