loader2
NRI

TUBE INVESTMENTS OF INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BHARTIARTL| SBIN| HDFCBANK| HEROMOTOCO| BRITANNIA
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
503.20
0.00%
2,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
255.00
0.00%
2,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
221.45
0.00%
2,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
1
-99.67%
162.05
-17.45%
2,850
67.70
19.93%
5
-99.76%
0.02
25.00%
0.02
166.67%
20
-98.52%
128.00
-16.69%
2,900
Spot Price: 2921.40
97.00
23.72%
56
-99.81%
0.34
4.11%
0.01
80.00%
12
-99.68%
108.00
-13.77%
2,950
120.40
32.60%
31
-99.35%
0.03
50.00%
0.49
15.14%
143
-99.83%
80.00
-21.38%
3,000
149.00
20.45%
71
-99.84%
0.49
1.25%
0.12
-2.47%
16
-99.82%
62.15
-24.21%
3,050
159.10
8.97%
2
-99.83%
0.01
0.00%
0.41
15.06%
104
-99.73%
47.00
-23.70%
3,100
215.05
22.89%
3
-99.60%
0.15
0.00%
0.11
33.33%
32
-99.54%
40.95
-15.13%
3,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.63
5.79%
79
-99.85%
28.45
-22.48%
3,200
295.00
21.08%
1
-99.92%
0.15
0.00%
0.10
0.00%
5
-99.96%
23.00
-13.21%
3,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.49
1.55%
49
-99.86%
16.50
-20.29%
3,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
16.80
0.00%
3,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
9.09%
15
-99.88%
9.20
-24.28%
3,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
-8.00%
4
-99.87%
9.00
-9.55%
3,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
-4.83%
20
-99.93%
6.65
-13.07%
3,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
1
-99.33%
3.70
-75.82%
3,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
0
-100.00%
5.05
0.00%
3,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
4.55
0.00%
3,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
1.79%
21
-99.73%
6.90
89.04%
3,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
4.15
0.00%
3,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.55
0.00%
4
-99.99%
3.85
11.59%
3,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
0
-100.00%
2.80
0.00%
3,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
-2.48%
22
-99.41%
3.00
0.00%
3,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500