Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
0.00
0.00%
|
0
-100.00%
|
503.20
0.00%
|
2,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.00
0.00%
|
0
-100.00%
|
255.00
0.00%
|
2,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.00
0.00%
|
0
-100.00%
|
221.45
0.00%
|
2,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.00
0.00%
|
1
-99.67%
|
162.05
-17.45%
|
2,850 |
67.70
19.93%
|
5
-99.76%
|
0.02
25.00%
|
|||||||||||||
0.02
166.67%
|
20
-98.52%
|
128.00
-16.69%
|
2,900
|
97.00
23.72%
|
56
-99.81%
|
0.34
4.11%
|
|||||||||||||
0.01
80.00%
|
12
-99.68%
|
108.00
-13.77%
|
2,950 |
120.40
32.60%
|
31
-99.35%
|
0.03
50.00%
|
|||||||||||||
0.49
15.14%
|
143
-99.83%
|
80.00
-21.38%
|
3,000 |
149.00
20.45%
|
71
-99.84%
|
0.49
1.25%
|
|||||||||||||
0.12
-2.47%
|
16
-99.82%
|
62.15
-24.21%
|
3,050 |
159.10
8.97%
|
2
-99.83%
|
0.01
0.00%
|
|||||||||||||
0.41
15.06%
|
104
-99.73%
|
47.00
-23.70%
|
3,100 |
215.05
22.89%
|
3
-99.60%
|
0.15
0.00%
|
|||||||||||||
0.11
33.33%
|
32
-99.54%
|
40.95
-15.13%
|
3,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.63
5.79%
|
79
-99.85%
|
28.45
-22.48%
|
3,200 |
295.00
21.08%
|
1
-99.92%
|
0.15
0.00%
|
|||||||||||||
0.10
0.00%
|
5
-99.96%
|
23.00
-13.21%
|
3,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.49
1.55%
|
49
-99.86%
|
16.50
-20.29%
|
3,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.02
0.00%
|
0
-100.00%
|
16.80
0.00%
|
3,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.22
9.09%
|
15
-99.88%
|
9.20
-24.28%
|
3,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.03
-8.00%
|
4
-99.87%
|
9.00
-9.55%
|
3,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.38
-4.83%
|
20
-99.93%
|
6.65
-13.07%
|
3,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.01
0.00%
|
1
-99.33%
|
3.70
-75.82%
|
3,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.13
0.00%
|
0
-100.00%
|
5.05
0.00%
|
3,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.02
0.00%
|
0
-100.00%
|
4.55
0.00%
|
3,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.09
1.79%
|
21
-99.73%
|
6.90
89.04%
|
3,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.04
0.00%
|
0
-100.00%
|
4.15
0.00%
|
3,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.55
0.00%
|
4
-99.99%
|
3.85
11.59%
|
3,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.12
0.00%
|
0
-100.00%
|
2.80
0.00%
|
3,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.24
-2.48%
|
22
-99.41%
|
3.00
0.00%
|
3,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|