loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

TUBE INVESTMENTS OF INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| NTPC| HDFCBANK| DMART| HINDUNILVR
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
0
-100.00%
20.90
0.00%
2,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
19.61%
45
-99.17%
30.00
-45.80%
2,640
188.00
33.19%
1
-99.97%
0.17
0.00%
0.04
1,800.00%
24
-97.60%
94.90
-39.94%
2,460
Spot Price: 2458.20
89.75
58.71%
110
-97.25%
0.11
9.80%
0.29
34.91%
434
-95.18%
75.35
-37.34%
2,500
109.65
45.33%
1,367
-99.18%
0.41
7.33%
0.17
12.00%
49
-99.06%
14.20
-49.29%
2,740
280.00
17.15%
1
-99.75%
0.09
0.00%
0.00
0.00%
0
-100.00%
483.95
0.00%
2,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
504.85
0.00%
2,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
-6.87%
57
-99.53%
34.50
-46.88%
2,620
185.45
48.36%
43
-99.20%
0.12
-23.68%
0.08
0.00%
2
-99.94%
1.60
-21.95%
3,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
26.67%
115
-98.60%
11.95
-48.82%
2,760
315.00
52.28%
3
-99.89%
0.12
-1.61%
1.39
1.46%
466
-99.37%
8.80
-52.04%
2,800
366.05
30.27%
2
-99.67%
0.21
0.00%
0.42
-7.02%
60
-99.83%
4.00
-43.66%
2,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
362.00
0.00%
2,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
5.05
-9.82%
2,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
-2.60%
2
-99.92%
1.00
-23.08%
3,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
2.10
0.00%
3,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
464.75
0.00%
2,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
-16.67%
2
-99.00%
275.00
-28.57%
2,200
21.85
91.67%
31
-99.68%
0.04
5.56%
0.16
-1.27%
1
-99.95%
1.55
-22.50%
3,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
-7.14%
28
-98.83%
123.70
-34.20%
2,400
68.25
64.86%
432
-98.72%
0.32
-22.71%
0.08
7.69%
29
-98.39%
20.75
-49.94%
2,680
222.70
29.48%
5
-97.50%
0.11
-7.02%
0.09
10.26%
17
-99.72%
44.10
-42.76%
2,580
159.95
52.19%
20
-99.47%
0.17
-7.69%
0.24
42.17%
55
-99.36%
9.35
-56.61%
2,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
0.95%
9
-97.75%
8.00
-52.66%
2,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
557.85
0.00%
2,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
190.45
0.00%
2,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
14.70
-8.13%
3,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
-73.95%
142
-94.08%
5.45
-75.28%
2,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
576.40
0.00%
2,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
-7.69%
17
-99.06%
25.85
-46.15%
2,660
205.15
45.50%
2
-99.98%
0.12
0.00%
0.46
20.42%
294
-99.32%
18.90
-50.78%
2,700
254.00
39.14%
4
-99.78%
0.54
-0.37%
0.07
-5.41%
21
-99.25%
5.50
-53.39%
2,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
3
-99.50%
441.90
-15.70%
2,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.44
-7.14%
482
-96.74%
2.35
-18.97%
3,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
580.40
0.00%
2,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
37.50%
52
-99.63%
66.60
-39.84%
2,520
120.50
58.55%
44
-99.91%
0.14
-1.43%
0.18
-6.38%
21
-99.78%
15.80
-66.31%
2,720
277.00
43.60%
1
-99.83%
0.13
0.00%
0.07
32.00%
22
-96.33%
57.80
-42.77%
2,540
140.80
58.74%
12
-99.71%
0.11
5.66%
0.04
-9.52%
2
-99.93%
2.15
-75.71%
2,980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
5.56%
38
-98.10%
9.15
-32.22%
2,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
0.00%
13
-99.80%
1.60
-46.67%
3,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
76.15
0.00%
2,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
833.33%
142
-92.11%
84.70
-39.93%
2,480
101.25
61.48%
122
-96.95%
0.07
-2.94%
0.09
50.00%
27
-99.69%
52.55
-43.56%
2,560
144.15
57.54%
85
-99.82%
0.14
51.06%
0.21
-11.02%
238
-99.07%
37.30
-48.45%
2,600
171.00
49.41%
160
-99.26%
0.33
-23.74%
0.01
0.00%
0
-100.00%
448.00
0.00%
2,300
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91