loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

TUBE INVESTMENTS OF INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HAL| GVT&D| RELIANCE| HDFCBANK| BEL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.35
-9.74%
69
-98.89%
5.55
-27.45%
3,050
385.85
10.07%
3
-99.50%
0.00
-33.33%
0.01
-25.00%
3
-99.50%
335.00
-6.03%
2,350
4.10
12.33%
2
-99.90%
0.05
4.55%
0.01
0.00%
3
-99.50%
267.70
-13.10%
2,400
7.20
45.45%
67
-96.65%
0.10
2.00%
0.02
-8.33%
3
-99.25%
4.00
0.00%
3,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
753.80
0.00%
2,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
433.33%
19
-96.83%
200.00
-6.61%
2,500
16.60
22.51%
342
-98.62%
0.55
-12.70%
1.68
0.24%
275
-99.19%
4.35
-29.27%
3,100
434.30
8.97%
3
-99.50%
0.03
-17.65%
0.37
3.37%
390
-99.11%
37.60
-31.88%
2,750
125.55
21.78%
125
-98.55%
0.12
9.26%
0.57
1.06%
206
-99.42%
9.25
-33.45%
2,950
306.15
18.43%
32
-96.80%
0.18
37.88%
2.02
7.81%
731
-99.17%
12.95
-34.26%
2,900
253.25
16.92%
21
-99.05%
0.78
0.51%
0.33
-5.20%
19
-98.81%
1.35
-46.00%
3,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
2.00
0.00%
3,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
68.18%
78
-80.50%
103.15
-22.30%
2,600
45.90
36.20%
1,515
-96.34%
0.61
37.05%
0.00
0.00%
0
-100.00%
475.00
0.00%
2,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.27
-18.96%
1,070
-99.32%
25.25
-37.03%
2,800
168.50
22.90%
96
-99.17%
0.49
-10.29%
1.26
-5.81%
303
-99.58%
6.65
-34.80%
3,000
338.90
11.43%
17
-97.17%
0.22
-9.76%
0.42
1.95%
50
-99.67%
2.75
-9.84%
3,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
-50.00%
7
-98.83%
217.40
-15.36%
2,450
11.00
-8.33%
182
-9.00%
0.06
66.67%
0.00
0.00%
0
0.00%
376.40
0.00%
2,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
1,150.00%
266
-85.22%
75.85
-42.69%
2,650
Spot Price: 2638.70
66.15
33.23%
558
-94.63%
0.19
155.26%
0.26
0.78%
18
-99.47%
0.90
20.00%
3,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.49
15.57%
240
-98.68%
18.65
-32.30%
2,850
208.35
17.58%
15
-99.50%
0.36
-1.11%
0.59
10.07%
934
-99.14%
52.65
-30.81%
2,700
96.00
29.29%
1,160
-98.00%
0.82
15.54%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91