Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
3.15
0.00%
|
2,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
59.60
0.00%
|
2,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
149.60
0.00%
|
3,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1.50
0.00%
|
3,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.38
0.53%
|
151
-99.44%
|
9.20
-25.20%
|
2,700 |
311.30
13.32%
|
5
-99.87%
|
0.10
0.00%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
0.15
0.00%
|
3,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.70
39.76%
|
268
-98.93%
|
18.80
-30.37%
|
2,600 |
223.30
27.60%
|
29
-99.40%
|
0.10
1.96%
|
|||||||||||||
|
0.05
2,300.00%
|
49
-75.50%
|
27.20
-78.90%
|
2,550 |
153.35
8.03%
|
25
-87.50%
|
0.03
240.00%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
292.20
0.00%
|
2,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
5.40
0.00%
|
3,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
684.95
0.00%
|
2,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
8.47%
|
14
-99.53%
|
2.15
-2.27%
|
3,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
0.15
0.00%
|
3,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
78.25
0.00%
|
3,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
20.00%
|
2
-99.80%
|
101.90
-14.37%
|
2,350 |
55.00
232.33%
|
1
-99.90%
|
0.01
0.00%
|
|||||||||||||
|
0.06
460.00%
|
38
-98.10%
|
13.40
-82.96%
|
2,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
601.25
0.00%
|
2,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
189.55
0.00%
|
2,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
242.42%
|
188
-98.00%
|
75.00
-28.02%
|
2,400
|
80.00
43.24%
|
465
-98.42%
|
0.30
81.71%
|
|||||||||||||
|
0.40
142.17%
|
372
-99.04%
|
38.15
-30.51%
|
2,500 |
140.35
29.00%
|
233
-98.58%
|
0.47
45.68%
|
|||||||||||||
|
0.19
-17.09%
|
70
-98.33%
|
5.00
-22.48%
|
2,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
5,250.00%
|
400
0.00%
|
54.15
-18.75%
|
2,450 |
108.05
0.00%
|
218
0.00%
|
0.22
0.00%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place