Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.22
0.93%
|
624
-99.65%
|
6.80
-88.14%
|
3,080 |
114.60
189.39%
|
59
-99.83%
|
0.10
-28.77%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
210.00
0.00%
|
2,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.40
0.00%
|
0
-100.00%
|
451.55
0.00%
|
2,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
224.55
0.00%
|
2,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
1
-99.83%
|
170.00
-32.00%
|
2,820 |
0.90
-50.00%
|
1,309
-75.76%
|
0.48
183.33%
|
|||||||||||||
|
0.13
-27.17%
|
140
-98.51%
|
76.85
-61.14%
|
2,900 |
3.70
45.10%
|
4,307
-94.10%
|
0.51
70.95%
|
|||||||||||||
|
0.23
61.97%
|
511
-94.32%
|
29.00
-76.63%
|
2,980 |
38.00
315.30%
|
575
-99.13%
|
0.07
-71.43%
|
|||||||||||||
|
0.04
0.00%
|
1
-99.50%
|
330.60
-17.37%
|
2,620 |
0.40
-71.43%
|
3
-98.50%
|
0.02
-18.18%
|
|||||||||||||
|
0.04
-4.35%
|
1
-99.93%
|
282.10
5.16%
|
2,760 |
0.80
-33.33%
|
181
-97.85%
|
0.09
-37.50%
|
|||||||||||||
|
0.65
33.74%
|
1,787
-98.60%
|
19.50
-82.13%
|
3,000 |
42.85
242.80%
|
1,281
-99.44%
|
0.20
-71.23%
|
|||||||||||||
|
0.22
-37.85%
|
455
-99.38%
|
1.75
-84.85%
|
3,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
5
-99.17%
|
100.15
-53.40%
|
2,860 |
1.75
0.00%
|
1,189
-97.70%
|
0.39
39.57%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
647.90
0.00%
|
2,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
1
-99.83%
|
500.00
144.80%
|
2,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
100.00%
|
0
-100.00%
|
245.45
45.50%
|
2,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
-29.81%
|
215
-99.74%
|
0.80
-80.49%
|
3,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
-26.67%
|
117
-99.75%
|
3.55
-59.20%
|
3,240 |
165.80
53.73%
|
1
-99.75%
|
0.00
0.00%
|
|||||||||||||
|
0.05
-34.29%
|
40
-99.52%
|
0.85
-65.31%
|
3,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
582.75
0.00%
|
2,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
487.00
0.00%
|
2,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
-9.52%
|
0
-100.00%
|
220.45
67.26%
|
2,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.52
294.79%
|
1,730
-99.42%
|
4.35
-88.29%
|
3,120 |
194.00
235.06%
|
2
-99.98%
|
0.08
0.00%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1.00
0.00%
|
3,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
540.95
0.00%
|
2,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
373.60
0.00%
|
2,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
100.00%
|
350
-97.31%
|
46.55
-71.94%
|
2,940 |
13.70
197.83%
|
2,204
-97.36%
|
0.13
34.00%
|
|||||||||||||
|
0.08
-2.44%
|
1
-99.88%
|
150.00
-38.97%
|
2,840 |
0.85
-39.29%
|
781
-98.37%
|
0.72
21.55%
|
|||||||||||||
|
0.46
246.97%
|
780
-99.60%
|
7.35
-88.76%
|
3,060 |
98.70
207.00%
|
78
-99.48%
|
0.05
-34.29%
|
|||||||||||||
|
0.01
-41.67%
|
0
-100.00%
|
159.00
74.73%
|
2,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.54
20.94%
|
2,077
-99.71%
|
1.90
-86.85%
|
3,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
391.85
0.00%
|
2,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.53
128.21%
|
1,713
-99.73%
|
4.30
-90.81%
|
3,100 |
133.55
171.72%
|
123
-99.94%
|
0.14
-31.31%
|
|||||||||||||
|
0.23
-54.15%
|
444
-99.65%
|
2.80
-85.42%
|
3,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,025.20
0.00%
|
2,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
3.51%
|
11
-99.87%
|
42.55
-76.23%
|
2,920 |
8.60
164.62%
|
1,914
-97.36%
|
0.16
23.81%
|
|||||||||||||
|
0.06
-5.88%
|
523
-93.29%
|
32.65
-76.93%
|
2,960
|
23.10
281.82%
|
1,214
-98.13%
|
0.09
-51.61%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
197.55
0.00%
|
2,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
573.75
0.00%
|
2,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
12.17%
|
732
-99.77%
|
3.60
-88.02%
|
3,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
610.90
0.00%
|
2,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
170.00
0.00%
|
2,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
-7.32%
|
4
-98.00%
|
385.00
-25.24%
|
2,600 |
0.50
-54.55%
|
6
-99.67%
|
0.10
-2.00%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
242.90
0.00%
|
2,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
-57.75%
|
137
-99.80%
|
0.90
-82.00%
|
3,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.36
70.09%
|
562
-99.79%
|
2.65
-88.65%
|
3,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
2
0.00%
|
0.95
0.00%
|
3,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
-27.78%
|
59
-99.86%
|
1.10
-83.70%
|
3,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.33
-36.15%
|
107
-95.54%
|
264.25
-34.59%
|
2,700 |
0.50
-54.55%
|
323
-98.81%
|
0.24
36.36%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
179.05
0.00%
|
2,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
3
-99.88%
|
127.00
2.01%
|
2,780 |
0.60
-40.00%
|
13
-99.57%
|
0.05
-15.63%
|
|||||||||||||
|
0.30
89.87%
|
543
-98.29%
|
13.65
-85.27%
|
3,020 |
69.65
296.87%
|
232
-99.82%
|
0.12
-24.36%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
830.20
0.00%
|
2,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
438.80
0.00%
|
2,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
-3.25%
|
11
-99.66%
|
171.00
-43.00%
|
2,800 |
0.60
-60.00%
|
2,192
-93.44%
|
0.55
120.80%
|
|||||||||||||
|
0.08
-2.44%
|
1
-99.88%
|
72.00
-66.36%
|
2,880 |
2.75
12.24%
|
1,062
-98.34%
|
0.36
-27.24%
|
|||||||||||||
|
0.41
385.71%
|
698
-99.21%
|
9.55
-88.04%
|
3,040 |
79.25
232.29%
|
320
-99.83%
|
0.21
-50.46%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place