| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.55
1,159.09%
|
1,506
-90.35%
|
2.10
950.00%
|
3,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
134.78%
|
372
-97.09%
|
0.60
140.00%
|
3,600 |
703.00
-16.54%
|
8
-99.20%
|
0.00
0.00%
|
|||||||||||||
|
0.45
873.91%
|
3,086
10.21%
|
4.50
291.30%
|
3,250 |
287.05
-39.15%
|
6
-99.25%
|
0.02
0.00%
|
|||||||||||||
|
0.09
-4.35%
|
27
-99.71%
|
372.30
124.68%
|
2,600 |
2.10
-72.19%
|
1,917
-99.24%
|
0.43
22.99%
|
|||||||||||||
|
1.52
460.29%
|
12,072
-52.47%
|
6.55
204.65%
|
3,200 |
238.00
-45.74%
|
136
-83.00%
|
0.19
190.91%
|
|||||||||||||
|
0.07
337.50%
|
32
-84.00%
|
462.95
85.18%
|
2,500 |
3.15
61.54%
|
398
-99.74%
|
0.40
-31.63%
|
|||||||||||||
|
0.93
242.96%
|
8,870
-73.28%
|
10.30
303.92%
|
3,150 |
194.10
-52.47%
|
11
-98.17%
|
0.02
11.11%
|
|||||||||||||
|
0.06
27.27%
|
17
-97.17%
|
512.40
43.25%
|
2,450 |
1.65
10.00%
|
77
-99.78%
|
0.21
-2.78%
|
|||||||||||||
|
0.37
-29.92%
|
1,947
-99.47%
|
220.25
281.72%
|
2,750 |
7.05
-85.22%
|
6,508
-95.59%
|
1.44
189.16%
|
|||||||||||||
|
2.24
359.43%
|
20,119
-65.55%
|
16.25
392.42%
|
3,100 |
151.00
-58.63%
|
133
-66.75%
|
0.14
257.89%
|
|||||||||||||
|
0.01
-14.29%
|
2
-99.83%
|
461.40
46.80%
|
2,400 |
0.85
13.33%
|
114
-99.82%
|
0.08
-32.79%
|
|||||||||||||
|
1.68
2.94%
|
38,333
-87.31%
|
95.85
558.76%
|
2,900 |
30.80
-80.34%
|
15,583
122.61%
|
3.23
2,736.84%
|
|||||||||||||
|
0.01
200.00%
|
7
-99.42%
|
660.30
36.84%
|
2,300 |
0.90
-21.74%
|
94
-98.93%
|
0.15
-5.06%
|
|||||||||||||
|
3.38
106.72%
|
47,972
-74.78%
|
41.95
587.70%
|
3,000 |
76.95
-67.80%
|
3,688
41.85%
|
1.18
515.63%
|
|||||||||||||
|
0.79
-19.80%
|
736
-99.72%
|
266.60
203.30%
|
2,700 |
4.85
-82.14%
|
8,540
-97.91%
|
2.06
67.43%
|
|||||||||||||
|
0.72
60.00%
|
15,688
-93.99%
|
134.55
476.23%
|
2,850 |
18.50
-83.53%
|
11,608
1,351.00%
|
3.08
6,600.00%
|
|||||||||||||
|
0.83
-67.50%
|
15,003
-98.41%
|
175.40
367.73%
|
2,800 |
11.40
-85.17%
|
14,604
-72.02%
|
3.69
591.76%
|
|||||||||||||
|
0.02
9.09%
|
4
-99.00%
|
411.70
69.88%
|
2,550 |
1.25
-66.67%
|
447
-99.46%
|
0.16
11.27%
|
|||||||||||||
|
0.05
15.00%
|
26
-99.58%
|
316.30
155.18%
|
2,650 |
3.20
-77.85%
|
3,166
-98.39%
|
0.78
157.24%
|
|||||||||||||
|
1.72
396.53%
|
31,524
-33.77%
|
65.00
606.52%
|
2,950
|
49.55
-75.49%
|
8,497
2,024.25%
|
1.82
11,262.50%
|
|||||||||||||
|
1.45
332.14%
|
16,425
-51.69%
|
26.00
484.27%
|
3,050 |
110.00
-66.08%
|
48
-88.00%
|
0.07
200.00%
|
|||||||||||||
|
0.90
976.19%
|
5,713
-88.20%
|
3.15
186.36%
|
3,300 |
361.00
-32.35%
|
4
-99.00%
|
0.01
-42.86%
|
|||||||||||||
|
0.03
0.00%
|
17
-97.17%
|
752.80
39.64%
|
2,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Invest, Track, and Manage your Portfolio Anytime, Anywhere
Invest, Track, and Manage your Portfolio Anytime, Anywhere
Manage your Savings, Demat and Trading Account conveniently at one place
Please accept the declaration.