loader2
Login Open ICICI 3-in-1 Account

TUBE INVESTMENTS OF INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| LT| ITC| BEL| DIXON
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.15
0.00%
0
-100.00%
4.95
0.00%
2,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
177.90
-4.12%
2,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
4.55%
7
-99.92%
61.65
-17.64%
2,360
113.70
17.82%
5
-99.91%
0.06
3.70%
0.08
0.00%
0
-100.00%
84.00
0.00%
2,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
0
-100.00%
29.60
0.00%
2,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.18
1.03%
168
-99.74%
84.85
-21.40%
2,300
Spot Price: 2300.30
80.10
12.26%
750
-99.21%
1.02
26.17%
0.12
-13.89%
25
-99.54%
65.00
-25.88%
2,340
93.00
2.76%
1
-99.75%
0.10
0.00%
0.22
0.00%
0
-100.00%
37.75
0.00%
2,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
11.00
7.84%
2,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
15.40
0.00%
2,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
1
-99.50%
330.00
5.77%
2,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
-4.94%
94
-99.95%
10.05
-37.58%
2,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
6.06%
16
-99.97%
5.50
52.78%
2,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
0.00%
0
-100.00%
183.20
0.00%
2,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
67.65
0.00%
2,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
13.15
0.00%
2,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
265.00
0.00%
2,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.97
0.21%
170
-99.96%
42.05
-29.80%
2,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
53.05
0.00%
2,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
0
-100.00%
2.95
0.00%
3,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
3
-99.50%
110.20
-7.94%
2,260
62.90
5.54%
48
-99.70%
0.12
-24.68%
0.07
0.00%
3
-99.86%
77.00
-28.80%
2,320
86.00
4.18%
3
-99.95%
0.09
2.22%
0.13
0.00%
1
-100.00%
27.00
-25.21%
2,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.76
0.00%
1
-99.99%
160.75
-18.79%
2,200
41.70
-0.12%
67
-99.73%
0.57
3.65%
1.05
-6.23%
205
-99.95%
20.10
-35.27%
2,500
222.95
15.55%
1
-99.99%
0.52
0.00%
0.02
0.00%
0
-100.00%
25.40
0.00%
2,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
370.00
0.00%
1,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
186.70
0.00%
2,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
150.55
0.00%
2,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
111.45
0.00%
2,280
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91