Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.35
-9.74%
|
69
-98.89%
|
5.55
-27.45%
|
3,050 |
385.85
10.07%
|
3
-99.50%
|
0.00
-33.33%
|
|||||||||||||
|
0.01
-25.00%
|
3
-99.50%
|
335.00
-6.03%
|
2,350 |
4.10
12.33%
|
2
-99.90%
|
0.05
4.55%
|
|||||||||||||
|
0.01
0.00%
|
3
-99.50%
|
267.70
-13.10%
|
2,400 |
7.20
45.45%
|
67
-96.65%
|
0.10
2.00%
|
|||||||||||||
|
0.02
-8.33%
|
3
-99.25%
|
4.00
0.00%
|
3,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
753.80
0.00%
|
2,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
433.33%
|
19
-96.83%
|
200.00
-6.61%
|
2,500 |
16.60
22.51%
|
342
-98.62%
|
0.55
-12.70%
|
|||||||||||||
|
1.68
0.24%
|
275
-99.19%
|
4.35
-29.27%
|
3,100 |
434.30
8.97%
|
3
-99.50%
|
0.03
-17.65%
|
|||||||||||||
|
0.37
3.37%
|
390
-99.11%
|
37.60
-31.88%
|
2,750 |
125.55
21.78%
|
125
-98.55%
|
0.12
9.26%
|
|||||||||||||
|
0.57
1.06%
|
206
-99.42%
|
9.25
-33.45%
|
2,950 |
306.15
18.43%
|
32
-96.80%
|
0.18
37.88%
|
|||||||||||||
|
2.02
7.81%
|
731
-99.17%
|
12.95
-34.26%
|
2,900 |
253.25
16.92%
|
21
-99.05%
|
0.78
0.51%
|
|||||||||||||
|
0.33
-5.20%
|
19
-98.81%
|
1.35
-46.00%
|
3,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
2.00
0.00%
|
3,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
68.18%
|
78
-80.50%
|
103.15
-22.30%
|
2,600 |
45.90
36.20%
|
1,515
-96.34%
|
0.61
37.05%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
475.00
0.00%
|
2,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.27
-18.96%
|
1,070
-99.32%
|
25.25
-37.03%
|
2,800 |
168.50
22.90%
|
96
-99.17%
|
0.49
-10.29%
|
|||||||||||||
|
1.26
-5.81%
|
303
-99.58%
|
6.65
-34.80%
|
3,000 |
338.90
11.43%
|
17
-97.17%
|
0.22
-9.76%
|
|||||||||||||
|
0.42
1.95%
|
50
-99.67%
|
2.75
-9.84%
|
3,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
-50.00%
|
7
-98.83%
|
217.40
-15.36%
|
2,450 |
11.00
-8.33%
|
182
-9.00%
|
0.06
66.67%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
376.40
0.00%
|
2,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
1,150.00%
|
266
-85.22%
|
75.85
-42.69%
|
2,650
|
66.15
33.23%
|
558
-94.63%
|
0.19
155.26%
|
|||||||||||||
|
0.26
0.78%
|
18
-99.47%
|
0.90
20.00%
|
3,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.49
15.57%
|
240
-98.68%
|
18.65
-32.30%
|
2,850 |
208.35
17.58%
|
15
-99.50%
|
0.36
-1.11%
|
|||||||||||||
|
0.59
10.07%
|
934
-99.14%
|
52.65
-30.81%
|
2,700 |
96.00
29.29%
|
1,160
-98.00%
|
0.82
15.54%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place