loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

TUBE INVESTMENTS OF INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| HDFCBANK| RELIANCE| ITC| TCS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
14.75
0.00%
3,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
150.00%
34
-83.00%
136.00
-18.90%
2,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
183.33%
41
-96.58%
124.45
55.66%
2,560
Spot Price: 2567.30
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
82.55
0.00%
2,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
42.00
0.00%
2,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.40
669.23%
249
-94.34%
113.70
0.89%
2,580
112.15
-21.98%
286
43.00%
0.42
5,200.00%
0.02
0.00%
0
-100.00%
58.25
0.00%
2,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
11.35
0.00%
2,980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
405.00
0.00%
2,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
100.00%
58
-97.77%
132.15
-21.67%
2,520
94.90
9.71%
13
-99.92%
0.04
-9.52%
0.09
104.76%
49
-99.69%
160.00
-0.16%
2,500
77.75
1.30%
330
-98.92%
0.25
21.78%
0.02
-37.50%
14
-99.46%
52.30
6.41%
2,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
1.43%
22
-99.93%
16.85
-9.89%
2,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
-24.31%
196
-99.54%
104.00
0.92%
2,600
121.40
0.50%
23
-99.96%
0.15
-8.33%
0.06
3.70%
7
-99.83%
10.65
2.90%
3,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
197.55
0.00%
2,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
57.14%
10
-99.55%
51.00
-44.23%
2,660
158.15
-6.50%
4
-98.00%
0.04
0.00%
0.01
0.00%
0
-100.00%
45.60
0.00%
2,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
31.25
0.00%
2,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
17.00
0.00%
3,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
373.60
0.00%
2,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
15.45
0.00%
3,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
82.00
0.00%
2,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
66.95
0.00%
2,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
33.85
0.00%
2,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
75.00%
16
-97.33%
145.85
-28.31%
2,480
71.00
1.14%
13
-99.35%
0.01
66.67%
0.02
0.00%
0
-100.00%
50.00
0.00%
2,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
6.67%
22
-99.35%
89.50
-3.92%
2,620
144.55
26.13%
23
-99.54%
0.03
-17.65%
0.01
0.00%
1
-99.95%
262.45
-23.18%
2,300
29.80
3.83%
34
-99.74%
0.11
0.00%
0.01
0.00%
2
-99.67%
445.00
-16.92%
2,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
323.00
0.00%
2,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
211.00
0.00%
2,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
12.05
0.00%
3,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
-30.77%
5
-99.72%
3.20
-24.71%
3,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
27.45
0.00%
2,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
16.90
0.00%
3,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
11.24%
123
-99.83%
60.35
-2.11%
2,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
1
-99.98%
38.70
0.00%
2,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
35.90%
126
-99.38%
34.75
1.02%
2,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
13.85
0.00%
2,960
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91