Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.49
-0.41%
|
2
-99.96%
|
231.00
18.77%
|
2,300 |
0.80
-36.00%
|
104
-99.80%
|
0.50
-14.63%
|
|||||||||||||
|
0.84
-9.27%
|
2,345
-99.81%
|
1.20
-94.78%
|
2,600 |
65.00
53.85%
|
49
-99.82%
|
0.09
-35.82%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
0.75
0.00%
|
2,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
-17.54%
|
33
-98.17%
|
0.05
-90.00%
|
3,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
148.75
0.00%
|
2,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
-66.67%
|
109
-99.80%
|
0.25
-96.12%
|
2,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
-31.25%
|
58
-99.72%
|
0.20
-94.81%
|
2,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
12.90%
|
180
-99.54%
|
0.20
-94.20%
|
2,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
6
-97.00%
|
0.20
-80.00%
|
2,880 |
286.30
-23.84%
|
5
-99.50%
|
0.01
0.00%
|
|||||||||||||
|
0.02
0.00%
|
1
-99.90%
|
570.00
16.17%
|
1,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
309.40
0.00%
|
2,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
502.20
0.00%
|
2,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
159.60
0.00%
|
2,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
-25.81%
|
258
-99.77%
|
0.75
-91.80%
|
2,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
1
-99.96%
|
0.15
-92.31%
|
3,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
462.00
0.00%
|
1,980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
422.75
0.00%
|
2,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.35
-5.43%
|
16
-99.88%
|
143.80
-21.74%
|
2,400 |
1.50
-38.78%
|
187
-99.77%
|
0.86
-10.27%
|
|||||||||||||
|
0.26
0.00%
|
0
-100.00%
|
213.70
0.00%
|
2,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
-1.02%
|
2
-99.99%
|
87.00
-30.48%
|
2,440 |
1.70
-49.25%
|
78
-99.93%
|
0.16
-17.35%
|
|||||||||||||
|
0.13
-12.00%
|
129
-99.94%
|
14.45
-80.71%
|
2,520 |
11.70
27.17%
|
126
-99.66%
|
0.05
-28.95%
|
|||||||||||||
|
0.02
0.00%
|
27
-99.91%
|
0.10
-95.74%
|
2,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
597.10
0.00%
|
1,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.51
-54.04%
|
890
-99.72%
|
0.15
-97.35%
|
2,700 |
176.00
40.24%
|
7
-99.13%
|
0.04
-17.39%
|
|||||||||||||
|
0.18
0.00%
|
4
-99.99%
|
66.40
-47.18%
|
2,460 |
1.90
-49.33%
|
45
-99.89%
|
0.05
-18.18%
|
|||||||||||||
|
0.27
103.03%
|
498
-99.84%
|
3.50
-91.56%
|
2,560 |
41.00
89.38%
|
297
-99.61%
|
0.11
-51.72%
|
|||||||||||||
|
0.31
-10.29%
|
586
-99.56%
|
0.90
-91.86%
|
2,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
3.10
0.00%
|
2,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
396.50
0.00%
|
2,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
400.00
0.00%
|
2,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.49
0.00%
|
1
-99.75%
|
343.05
-5.72%
|
2,200 |
0.65
-35.00%
|
26
-99.87%
|
0.48
0.00%
|
|||||||||||||
|
0.82
-7.67%
|
334
-99.95%
|
24.90
-71.69%
|
2,500 |
5.00
-32.89%
|
721
-99.81%
|
0.74
-15.49%
|
|||||||||||||
|
0.12
-7.58%
|
303
-99.82%
|
1.90
-93.95%
|
2,580 |
46.75
51.54%
|
67
-99.53%
|
0.06
40.91%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
1.90
0.00%
|
2,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
248.85
0.00%
|
2,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.53
-20.96%
|
253
-99.87%
|
0.20
-89.19%
|
2,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
0.00%
|
0
-100.00%
|
219.85
0.00%
|
2,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
242.90
0.00%
|
2,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
0.00%
|
0
-100.00%
|
271.80
0.00%
|
2,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
-13.04%
|
304
-99.88%
|
1.10
-93.25%
|
2,620 |
80.00
6.88%
|
1
-99.99%
|
0.02
0.00%
|
|||||||||||||
|
0.12
-24.36%
|
177
-99.73%
|
0.30
-91.30%
|
2,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
-75.00%
|
15
-99.73%
|
0.35
-86.27%
|
2,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
416.65
0.00%
|
2,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
323.15
0.00%
|
2,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
205.00
0.00%
|
2,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
0.00%
|
0
-100.00%
|
137.45
0.00%
|
2,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
0.00%
|
1
-100.00%
|
55.00
-48.43%
|
2,480 |
2.90
-35.56%
|
112
-99.93%
|
0.31
2.63%
|
|||||||||||||
|
0.28
2.16%
|
216
-99.96%
|
8.05
-86.02%
|
2,540
|
21.40
43.62%
|
380
-99.76%
|
0.33
11.33%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
2.75
0.00%
|
2,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
540.10
0.00%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
411.50
0.00%
|
2,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
-2.13%
|
0
-100.00%
|
138.60
26.34%
|
2,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place