Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.10
-2.00%
|
4
-99.71%
|
237.10
35.60%
|
2,050 |
9.10
-53.69%
|
794
-99.29%
|
0.45
-28.30%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
313.50
0.00%
|
1,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
-38.55%
|
36
-99.31%
|
290.00
29.78%
|
2,000 |
6.40
-47.33%
|
640
-99.71%
|
1.85
-6.09%
|
|||||||||||||
|
1.35
-24.89%
|
709
-99.89%
|
114.50
49.28%
|
2,200 |
36.00
-45.45%
|
1,085
-99.43%
|
0.82
-12.63%
|
|||||||||||||
|
0.17
0.00%
|
501
0.00%
|
9.35
0.00%
|
2,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.09
-3.53%
|
132
-99.80%
|
198.10
43.45%
|
2,100 |
14.30
-51.44%
|
1,100
-99.52%
|
1.09
-19.88%
|
|||||||||||||
|
0.53
2.70%
|
439
-98.86%
|
7.05
34.29%
|
2,600 |
333.75
-17.05%
|
9
-99.59%
|
0.05
-10.00%
|
|||||||||||||
|
0.05
13.04%
|
6
-99.84%
|
1.50
20.00%
|
2,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.37
-12.02%
|
181
-99.89%
|
151.60
45.28%
|
2,150 |
23.00
-48.66%
|
685
-99.25%
|
0.45
-3.81%
|
|||||||||||||
|
0.41
-21.62%
|
1,246
-99.30%
|
41.50
63.71%
|
2,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
233.00
0.00%
|
1,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
420.35
0.00%
|
1,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.27
-0.63%
|
2,208
-99.21%
|
28.00
56.42%
|
2,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.81
-16.70%
|
3,324
-98.20%
|
83.95
54.60%
|
2,250 |
53.85
-41.78%
|
940
-94.40%
|
0.59
3.52%
|
|||||||||||||
|
0.37
2.22%
|
924
-99.07%
|
18.70
43.30%
|
2,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.38
24.34%
|
351
-94.68%
|
3.75
22.95%
|
2,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
11.11%
|
4
-99.98%
|
2.85
26.67%
|
2,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.70
-30.10%
|
4,774
-99.04%
|
58.75
54.81%
|
2,300
|
77.90
-36.67%
|
460
130.00%
|
0.67
-6.96%
|
|||||||||||||
|
1.38
-12.97%
|
2,236
-98.18%
|
12.50
36.61%
|
2,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
6.67%
|
8
-99.64%
|
2.90
38.10%
|
2,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place