loader2
Login Open ICICI 3-in-1 Account

TUBE INVESTMENTS OF INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: KAYNES| INDIGO| HDFCBANK| INFY| SBIN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.56
-0.36%
280
-99.06%
17.25
-36.93%
2,850
180.10
13.38%
16
-99.72%
0.24
1.72%
0.82
18.21%
730
-99.26%
27.00
-34.94%
2,800
139.35
16.37%
75
-99.61%
0.72
0.00%
1.40
-1.27%
385
-99.63%
5.90
-28.92%
3,000
322.75
12.52%
28
-98.25%
0.41
1.00%
0.48
14.98%
439
-99.58%
41.65
-30.76%
2,750
105.00
18.24%
25
-99.88%
0.19
3.30%
0.43
93.75%
406
-98.91%
61.80
-26.52%
2,700
72.05
14.55%
379
-99.31%
0.50
-7.72%
0.39
-1.02%
29
-99.62%
1.90
-22.45%
3,200
512.75
9.10%
4
-98.00%
0.08
-2.56%
0.13
0.00%
259
0.00%
88.15
0.00%
2,650
Spot Price: 2666.70
48.85
15.62%
281
-98.58%
0.18
49.18%
0.14
-2.86%
2
-99.80%
2.85
1.79%
3,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.87
-24.70%
435
-98.94%
3.10
-27.91%
3,100
415.85
13.08%
3
-99.25%
0.10
0.00%
0.34
1.78%
72
-99.66%
7.65
-36.78%
2,950
267.80
8.29%
2
-99.90%
0.17
0.00%
0.00
0.00%
0
-100.00%
425.00
0.00%
2,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.59
29.57%
1,246
-98.80%
11.70
-36.59%
2,900
235.05
18.68%
32
-99.70%
0.92
-1.92%
0.05
0.00%
0
-100.00%
0.55
0.00%
3,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
-19.58%
36
-96.40%
0.65
-64.86%
3,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
-26.92%
28
-98.44%
0.50
-28.57%
3,600
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91