loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

TUBE INVESTMENTS OF INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| HDFCBANK| TCS| COCHINSHIP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.22
0.93%
624
-99.65%
6.80
-88.14%
3,080
114.60
189.39%
59
-99.83%
0.10
-28.77%
0.04
0.00%
0
-100.00%
210.00
0.00%
2,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.40
0.00%
0
-100.00%
451.55
0.00%
2,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
224.55
0.00%
2,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
1
-99.83%
170.00
-32.00%
2,820
0.90
-50.00%
1,309
-75.76%
0.48
183.33%
0.13
-27.17%
140
-98.51%
76.85
-61.14%
2,900
3.70
45.10%
4,307
-94.10%
0.51
70.95%
0.23
61.97%
511
-94.32%
29.00
-76.63%
2,980
38.00
315.30%
575
-99.13%
0.07
-71.43%
0.04
0.00%
1
-99.50%
330.60
-17.37%
2,620
0.40
-71.43%
3
-98.50%
0.02
-18.18%
0.04
-4.35%
1
-99.93%
282.10
5.16%
2,760
0.80
-33.33%
181
-97.85%
0.09
-37.50%
0.65
33.74%
1,787
-98.60%
19.50
-82.13%
3,000
42.85
242.80%
1,281
-99.44%
0.20
-71.23%
0.22
-37.85%
455
-99.38%
1.75
-84.85%
3,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
5
-99.17%
100.15
-53.40%
2,860
1.75
0.00%
1,189
-97.70%
0.39
39.57%
0.00
0.00%
0
-100.00%
647.90
0.00%
2,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
1
-99.83%
500.00
144.80%
2,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
100.00%
0
-100.00%
245.45
45.50%
2,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
-29.81%
215
-99.74%
0.80
-80.49%
3,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
-26.67%
117
-99.75%
3.55
-59.20%
3,240
165.80
53.73%
1
-99.75%
0.00
0.00%
0.05
-34.29%
40
-99.52%
0.85
-65.31%
3,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
0
-100.00%
582.75
0.00%
2,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
487.00
0.00%
2,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
-9.52%
0
-100.00%
220.45
67.26%
2,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.52
294.79%
1,730
-99.42%
4.35
-88.29%
3,120
194.00
235.06%
2
-99.98%
0.08
0.00%
0.00
0.00%
0
-100.00%
1.00
0.00%
3,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
540.95
0.00%
2,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
373.60
0.00%
2,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
100.00%
350
-97.31%
46.55
-71.94%
2,940
13.70
197.83%
2,204
-97.36%
0.13
34.00%
0.08
-2.44%
1
-99.88%
150.00
-38.97%
2,840
0.85
-39.29%
781
-98.37%
0.72
21.55%
0.46
246.97%
780
-99.60%
7.35
-88.76%
3,060
98.70
207.00%
78
-99.48%
0.05
-34.29%
0.01
-41.67%
0
-100.00%
159.00
74.73%
2,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.54
20.94%
2,077
-99.71%
1.90
-86.85%
3,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
391.85
0.00%
2,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.53
128.21%
1,713
-99.73%
4.30
-90.81%
3,100
133.55
171.72%
123
-99.94%
0.14
-31.31%
0.23
-54.15%
444
-99.65%
2.80
-85.42%
3,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,025.20
0.00%
2,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
3.51%
11
-99.87%
42.55
-76.23%
2,920
8.60
164.62%
1,914
-97.36%
0.16
23.81%
0.06
-5.88%
523
-93.29%
32.65
-76.93%
2,960
Spot Price: 2968.70
23.10
281.82%
1,214
-98.13%
0.09
-51.61%
0.00
0.00%
0
-100.00%
197.55
0.00%
2,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
573.75
0.00%
2,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
12.17%
732
-99.77%
3.60
-88.02%
3,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
610.90
0.00%
2,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
170.00
0.00%
2,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
-7.32%
4
-98.00%
385.00
-25.24%
2,600
0.50
-54.55%
6
-99.67%
0.10
-2.00%
0.04
0.00%
0
-100.00%
242.90
0.00%
2,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
-57.75%
137
-99.80%
0.90
-82.00%
3,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
70.09%
562
-99.79%
2.65
-88.65%
3,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
2
0.00%
0.95
0.00%
3,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
-27.78%
59
-99.86%
1.10
-83.70%
3,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.33
-36.15%
107
-95.54%
264.25
-34.59%
2,700
0.50
-54.55%
323
-98.81%
0.24
36.36%
0.09
0.00%
0
-100.00%
179.05
0.00%
2,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
3
-99.88%
127.00
2.01%
2,780
0.60
-40.00%
13
-99.57%
0.05
-15.63%
0.30
89.87%
543
-98.29%
13.65
-85.27%
3,020
69.65
296.87%
232
-99.82%
0.12
-24.36%
0.00
0.00%
0
-100.00%
830.20
0.00%
2,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
438.80
0.00%
2,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
-3.25%
11
-99.66%
171.00
-43.00%
2,800
0.60
-60.00%
2,192
-93.44%
0.55
120.80%
0.08
-2.44%
1
-99.88%
72.00
-66.36%
2,880
2.75
12.24%
1,062
-98.34%
0.36
-27.24%
0.41
385.71%
698
-99.21%
9.55
-88.04%
3,040
79.25
232.29%
320
-99.83%
0.21
-50.46%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91