Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.81
1.51%
|
174
-99.60%
|
10.15
2.53%
|
3,200 |
255.55
-11.88%
|
5
-98.75%
|
0.03
13.33%
|
|||||||||||||
|
0.00
-100.00%
|
1
-99.50%
|
1.00
566.67%
|
3,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
289.60
0.00%
|
2,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
15.00
0.00%
|
3,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
397.45
0.00%
|
2,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
-16.00%
|
105
-99.60%
|
93.20
16.87%
|
2,920 |
54.55
-28.55%
|
47
-97.06%
|
0.08
27.27%
|
|||||||||||||
|
0.03
60.00%
|
21
-98.25%
|
5.30
-56.20%
|
3,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
268.25
0.00%
|
2,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
-1.35%
|
52
-99.76%
|
45.30
9.69%
|
3,020 |
104.70
-25.85%
|
1
-99.96%
|
0.03
0.00%
|
|||||||||||||
|
0.68
4.28%
|
320
-99.57%
|
22.85
10.92%
|
3,100 |
168.15
-13.19%
|
12
-98.80%
|
0.09
0.00%
|
|||||||||||||
|
0.28
0.71%
|
26
-97.83%
|
14.00
-9.39%
|
3,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
7.85
0.00%
|
3,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
288.75
0.00%
|
2,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
-12.50%
|
11
-99.93%
|
140.50
18.17%
|
2,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
1.98%
|
36
-99.47%
|
13.05
0.00%
|
3,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
40.15
0.00%
|
3,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
3.57%
|
252
-99.88%
|
105.00
15.96%
|
2,900 |
45.00
-33.97%
|
305
-99.84%
|
0.49
5.65%
|
|||||||||||||
|
0.03
-36.36%
|
18
-95.50%
|
11.50
-33.91%
|
3,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
111.11%
|
54
-91.00%
|
19.45
-3.47%
|
3,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.30
0.00%
|
3
-99.83%
|
3.00
1.69%
|
3,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
2.00
0.00%
|
3,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
18.15
0.00%
|
3,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
328.80
0.00%
|
2,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
4.29%
|
41
-99.51%
|
32.55
12.44%
|
3,060 |
131.50
-16.43%
|
13
-99.19%
|
0.05
4.17%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
12.90
-1.15%
|
3,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.66
4.11%
|
82
-99.77%
|
5.40
10.20%
|
3,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
29.60
0.00%
|
3,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
-13.51%
|
5
-99.90%
|
2.00
21.21%
|
3,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
36.00
0.00%
|
3,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
301.45
0.00%
|
2,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
239.50
0.00%
|
2,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
72.73%
|
43
-99.28%
|
14.70
8.09%
|
3,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
20
-99.91%
|
181.20
16.60%
|
2,800 |
20.00
-39.58%
|
211
-99.86%
|
0.26
-23.84%
|
|||||||||||||
|
0.09
-12.00%
|
64
-98.93%
|
27.30
12.35%
|
3,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
29
-99.70%
|
4.15
-89.57%
|
3,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
414.05
0.00%
|
2,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
7.35
0.00%
|
3,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
6.98%
|
43
-99.07%
|
38.45
14.95%
|
3,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.06
8.16%
|
1,244
-99.56%
|
53.40
16.59%
|
3,000 |
94.85
-20.79%
|
35
-99.80%
|
0.32
-0.63%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
1.35
0.00%
|
3,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
10.60
0.00%
|
3,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
46.67%
|
178
-98.99%
|
76.25
14.83%
|
2,950
|
73.10
-20.33%
|
40
-98.82%
|
0.06
100.00%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place