loader2
Login Open ICICI 3-in-1 Account

TUBE INVESTMENTS OF INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TRENT| DIXON| BDL| HINDZINC| SHRIRAMFIN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.36
-8.54%
24
-97.00%
0.05
-83.33%
3,200
598.60
0.98%
1
-99.97%
0.07
-2.94%
1.78
-1.77%
738
-99.44%
1.10
-65.08%
2,750
142.70
20.73%
4
-99.92%
0.21
-2.80%
0.01
0.00%
0
-100.00%
285.00
0.00%
2,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.95
-19.01%
1,111
-99.67%
23.40
-25.36%
2,600
Spot Price: 2596.50
31.75
4.96%
348
-99.49%
0.82
17.14%
0.70
-21.83%
335
-99.12%
0.80
-42.86%
2,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
-7.27%
16
-92.00%
1.10
10.00%
3,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.68
-17.60%
1,281
-99.40%
3.25
-44.44%
2,700
108.00
3.05%
53
-99.50%
0.49
-7.14%
1.44
-16.84%
318
-98.80%
0.35
-56.25%
3,000
398.50
-0.46%
8
-99.20%
0.40
-1.94%
0.07
0.00%
0
-100.00%
0.10
0.00%
3,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
0.55
0.00%
3,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
3.57%
5
-99.96%
65.45
6.60%
2,550
12.55
2.03%
315
-99.26%
0.50
5.51%
1.00
-14.07%
990
-99.45%
8.30
-38.97%
2,650
65.45
4.47%
28
-99.82%
0.41
-4.19%
0.06
-11.11%
7
-99.91%
0.30
-73.91%
3,050
450.00
-6.72%
2
-99.67%
0.07
-5.41%
0.03
-6.67%
13
-99.64%
100.10
-30.97%
2,500
3.25
-32.29%
573
-99.18%
2.05
-2.29%
0.26
-3.70%
29
-99.61%
0.45
-43.75%
2,950
353.90
11.45%
5
-99.69%
0.21
-4.59%
2.28
-2.23%
728
-99.61%
0.95
-57.78%
2,800
202.00
-3.35%
14
-99.73%
0.56
-3.42%
1.46
-0.68%
122
-99.73%
0.30
-53.85%
2,900
299.60
0.35%
3
-99.75%
0.88
-0.23%
0.35
-7.49%
20
-99.87%
0.25
-61.54%
3,100
500.00
2.04%
2
-99.88%
0.08
-4.88%
0.00
0.00%
0
-100.00%
430.00
0.00%
2,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
-3.85%
1
-99.97%
0.25
400.00%
3,300
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91