loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

TUBE INVESTMENTS OF INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BAJAJ| TVSMOTOR| NESTLEIND| HDFCBANK| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
397.45
0.00%
2,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
8
-99.89%
2.20
-25.42%
3,160
254.25
5.13%
8
-99.43%
0.08
7.69%
0.07
-22.92%
11
-99.45%
0.20
-99.50%
3,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1.00
0.00%
3,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
-33.33%
9
-99.25%
2.40
-56.36%
3,150
247.95
7.78%
10
-99.17%
0.01
0.00%
0.02
0.00%
0
-100.00%
328.80
0.00%
2,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
28.17%
165
-99.64%
41.70
-15.24%
2,920
49.80
-7.69%
34
-99.45%
0.08
0.00%
0.70
-12.28%
113
-99.41%
1.65
-29.79%
3,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
-36.00%
48
-76.00%
0.70
-82.50%
3,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
-13.74%
42
-98.38%
0.05
-95.00%
3,400
507.65
5.96%
3
-99.50%
0.03
0.00%
0.01
0.00%
0
-100.00%
414.05
0.00%
2,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
1
-99.50%
0.20
-97.28%
3,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
145.31%
598
-96.92%
29.55
-23.35%
2,950
76.05
14.71%
23
-98.85%
0.05
-30.56%
0.03
0.00%
0
-100.00%
246.45
0.00%
2,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
14.29%
2
-99.67%
166.85
-4.96%
2,740
3.90
-29.73%
59
-95.79%
0.09
109.52%
0.31
0.00%
0
-100.00%
6.75
0.00%
3,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
0.50
0.00%
3,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
8.85
-6.35%
3,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
12.90
-1.15%
3,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
289.60
0.00%
2,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
50.00%
18
-98.20%
165.35
-3.50%
2,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
-8.33%
34
-99.67%
82.60
-15.84%
2,850
21.20
-5.78%
132
-98.31%
0.08
35.48%
0.00
0.00%
0
-100.00%
2.00
0.00%
3,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
0.35
0.00%
3,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.33
-5.20%
457
-99.32%
46.20
-22.68%
2,900
Spot Price: 2903.70
42.60
-1.96%
361
-98.80%
0.47
-0.85%
0.35
27.54%
108
-98.00%
11.45
-29.32%
3,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.74
-3.90%
302
-99.48%
3.40
-39.82%
3,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
10.60
0.00%
3,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.57
-3.74%
28
-97.20%
1.25
-37.50%
3,300
400.00
5.33%
3
-99.88%
0.05
0.00%
0.05
8.70%
13
-99.07%
117.75
4.43%
2,800
9.15
-32.97%
216
-99.31%
0.20
-16.67%
0.12
0.00%
4
-99.33%
1.35
-74.53%
3,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
25.00%
9
-99.44%
0.65
-31.58%
3,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
1.05
0.00%
3,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
15.00
0.00%
3,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.99
3.76%
906
-99.40%
13.90
-35.35%
3,000
104.10
2.87%
67
-97.42%
0.26
-16.77%
0.11
1.89%
87
-99.22%
8.75
-31.91%
3,040
135.55
1.69%
14
-98.25%
0.06
0.00%
0.03
0.00%
0
-100.00%
5.30
0.95%
3,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
-33.33%
2
-99.75%
0.10
-33.33%
3,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
223.50
0.00%
2,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
8.60
0.00%
3,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
-5.97%
12
-99.93%
6.65
-34.80%
3,060
157.00
5.09%
1
-99.96%
0.05
-3.70%
0.00
-50.00%
2
-99.50%
0.50
-98.31%
3,380
475.75
3.72%
2
-99.88%
0.00
-100.00%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91