loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

TUBE INVESTMENTS OF INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BSE| HDFCBANK| TCS| APOLLOHOSP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
0
-100.00%
3.15
0.00%
2,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
59.60
0.00%
2,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
149.60
0.00%
3,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1.50
0.00%
3,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
0.53%
151
-99.44%
9.20
-25.20%
2,700
311.30
13.32%
5
-99.87%
0.10
0.00%
0.01
0.00%
0
-100.00%
0.15
0.00%
3,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.70
39.76%
268
-98.93%
18.80
-30.37%
2,600
223.30
27.60%
29
-99.40%
0.10
1.96%
0.05
2,300.00%
49
-75.50%
27.20
-78.90%
2,550
153.35
8.03%
25
-87.50%
0.03
240.00%
0.00
0.00%
0
0.00%
292.20
0.00%
2,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
5.40
0.00%
3,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
684.95
0.00%
2,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
8.47%
14
-99.53%
2.15
-2.27%
3,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
0.15
0.00%
3,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
78.25
0.00%
3,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
20.00%
2
-99.80%
101.90
-14.37%
2,350
55.00
232.33%
1
-99.90%
0.01
0.00%
0.06
460.00%
38
-98.10%
13.40
-82.96%
2,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
601.25
0.00%
2,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
189.55
0.00%
2,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
242.42%
188
-98.00%
75.00
-28.02%
2,400
Spot Price: 2377.10
80.00
43.24%
465
-98.42%
0.30
81.71%
0.40
142.17%
372
-99.04%
38.15
-30.51%
2,500
140.35
29.00%
233
-98.58%
0.47
45.68%
0.19
-17.09%
70
-98.33%
5.00
-22.48%
2,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
5,250.00%
400
0.00%
54.15
-18.75%
2,450
108.05
0.00%
218
0.00%
0.22
0.00%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91