Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.36
-8.54%
|
24
-97.00%
|
0.05
-83.33%
|
3,200 |
598.60
0.98%
|
1
-99.97%
|
0.07
-2.94%
|
|||||||||||||
|
1.78
-1.77%
|
738
-99.44%
|
1.10
-65.08%
|
2,750 |
142.70
20.73%
|
4
-99.92%
|
0.21
-2.80%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
285.00
0.00%
|
2,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.95
-19.01%
|
1,111
-99.67%
|
23.40
-25.36%
|
2,600
|
31.75
4.96%
|
348
-99.49%
|
0.82
17.14%
|
|||||||||||||
|
0.70
-21.83%
|
335
-99.12%
|
0.80
-42.86%
|
2,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
-7.27%
|
16
-92.00%
|
1.10
10.00%
|
3,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.68
-17.60%
|
1,281
-99.40%
|
3.25
-44.44%
|
2,700 |
108.00
3.05%
|
53
-99.50%
|
0.49
-7.14%
|
|||||||||||||
|
1.44
-16.84%
|
318
-98.80%
|
0.35
-56.25%
|
3,000 |
398.50
-0.46%
|
8
-99.20%
|
0.40
-1.94%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
0.10
0.00%
|
3,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
0.55
0.00%
|
3,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
3.57%
|
5
-99.96%
|
65.45
6.60%
|
2,550 |
12.55
2.03%
|
315
-99.26%
|
0.50
5.51%
|
|||||||||||||
|
1.00
-14.07%
|
990
-99.45%
|
8.30
-38.97%
|
2,650 |
65.45
4.47%
|
28
-99.82%
|
0.41
-4.19%
|
|||||||||||||
|
0.06
-11.11%
|
7
-99.91%
|
0.30
-73.91%
|
3,050 |
450.00
-6.72%
|
2
-99.67%
|
0.07
-5.41%
|
|||||||||||||
|
0.03
-6.67%
|
13
-99.64%
|
100.10
-30.97%
|
2,500 |
3.25
-32.29%
|
573
-99.18%
|
2.05
-2.29%
|
|||||||||||||
|
0.26
-3.70%
|
29
-99.61%
|
0.45
-43.75%
|
2,950 |
353.90
11.45%
|
5
-99.69%
|
0.21
-4.59%
|
|||||||||||||
|
2.28
-2.23%
|
728
-99.61%
|
0.95
-57.78%
|
2,800 |
202.00
-3.35%
|
14
-99.73%
|
0.56
-3.42%
|
|||||||||||||
|
1.46
-0.68%
|
122
-99.73%
|
0.30
-53.85%
|
2,900 |
299.60
0.35%
|
3
-99.75%
|
0.88
-0.23%
|
|||||||||||||
|
0.35
-7.49%
|
20
-99.87%
|
0.25
-61.54%
|
3,100 |
500.00
2.04%
|
2
-99.88%
|
0.08
-4.88%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
430.00
0.00%
|
2,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
-3.85%
|
1
-99.97%
|
0.25
400.00%
|
3,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place