Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
20.90
0.00%
|
2,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
19.61%
|
45
-99.17%
|
30.00
-45.80%
|
2,640 |
188.00
33.19%
|
1
-99.97%
|
0.17
0.00%
|
|||||||||||||
|
0.04
1,800.00%
|
24
-97.60%
|
94.90
-39.94%
|
2,460
|
89.75
58.71%
|
110
-97.25%
|
0.11
9.80%
|
|||||||||||||
|
0.29
34.91%
|
434
-95.18%
|
75.35
-37.34%
|
2,500 |
109.65
45.33%
|
1,367
-99.18%
|
0.41
7.33%
|
|||||||||||||
|
0.17
12.00%
|
49
-99.06%
|
14.20
-49.29%
|
2,740 |
280.00
17.15%
|
1
-99.75%
|
0.09
0.00%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
483.95
0.00%
|
2,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
504.85
0.00%
|
2,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
-6.87%
|
57
-99.53%
|
34.50
-46.88%
|
2,620 |
185.45
48.36%
|
43
-99.20%
|
0.12
-23.68%
|
|||||||||||||
|
0.08
0.00%
|
2
-99.94%
|
1.60
-21.95%
|
3,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.30
26.67%
|
115
-98.60%
|
11.95
-48.82%
|
2,760 |
315.00
52.28%
|
3
-99.89%
|
0.12
-1.61%
|
|||||||||||||
|
1.39
1.46%
|
466
-99.37%
|
8.80
-52.04%
|
2,800 |
366.05
30.27%
|
2
-99.67%
|
0.21
0.00%
|
|||||||||||||
|
0.42
-7.02%
|
60
-99.83%
|
4.00
-43.66%
|
2,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
362.00
0.00%
|
2,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
5.05
-9.82%
|
2,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
-2.60%
|
2
-99.92%
|
1.00
-23.08%
|
3,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
2.10
0.00%
|
3,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
464.75
0.00%
|
2,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
-16.67%
|
2
-99.00%
|
275.00
-28.57%
|
2,200 |
21.85
91.67%
|
31
-99.68%
|
0.04
5.56%
|
|||||||||||||
|
0.16
-1.27%
|
1
-99.95%
|
1.55
-22.50%
|
3,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
-7.14%
|
28
-98.83%
|
123.70
-34.20%
|
2,400 |
68.25
64.86%
|
432
-98.72%
|
0.32
-22.71%
|
|||||||||||||
|
0.08
7.69%
|
29
-98.39%
|
20.75
-49.94%
|
2,680 |
222.70
29.48%
|
5
-97.50%
|
0.11
-7.02%
|
|||||||||||||
|
0.09
10.26%
|
17
-99.72%
|
44.10
-42.76%
|
2,580 |
159.95
52.19%
|
20
-99.47%
|
0.17
-7.69%
|
|||||||||||||
|
0.24
42.17%
|
55
-99.36%
|
9.35
-56.61%
|
2,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
0.95%
|
9
-97.75%
|
8.00
-52.66%
|
2,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
557.85
0.00%
|
2,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
190.45
0.00%
|
2,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
14.70
-8.13%
|
3,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
-73.95%
|
142
-94.08%
|
5.45
-75.28%
|
2,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
576.40
0.00%
|
2,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
-7.69%
|
17
-99.06%
|
25.85
-46.15%
|
2,660 |
205.15
45.50%
|
2
-99.98%
|
0.12
0.00%
|
|||||||||||||
|
0.46
20.42%
|
294
-99.32%
|
18.90
-50.78%
|
2,700 |
254.00
39.14%
|
4
-99.78%
|
0.54
-0.37%
|
|||||||||||||
|
0.07
-5.41%
|
21
-99.25%
|
5.50
-53.39%
|
2,860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
3
-99.50%
|
441.90
-15.70%
|
2,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.44
-7.14%
|
482
-96.74%
|
2.35
-18.97%
|
3,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
580.40
0.00%
|
2,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
37.50%
|
52
-99.63%
|
66.60
-39.84%
|
2,520 |
120.50
58.55%
|
44
-99.91%
|
0.14
-1.43%
|
|||||||||||||
|
0.18
-6.38%
|
21
-99.78%
|
15.80
-66.31%
|
2,720 |
277.00
43.60%
|
1
-99.83%
|
0.13
0.00%
|
|||||||||||||
|
0.07
32.00%
|
22
-96.33%
|
57.80
-42.77%
|
2,540 |
140.80
58.74%
|
12
-99.71%
|
0.11
5.66%
|
|||||||||||||
|
0.04
-9.52%
|
2
-99.93%
|
2.15
-75.71%
|
2,980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
5.56%
|
38
-98.10%
|
9.15
-32.22%
|
2,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
0.00%
|
13
-99.80%
|
1.60
-46.67%
|
3,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
76.15
0.00%
|
2,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
833.33%
|
142
-92.11%
|
84.70
-39.93%
|
2,480 |
101.25
61.48%
|
122
-96.95%
|
0.07
-2.94%
|
|||||||||||||
|
0.09
50.00%
|
27
-99.69%
|
52.55
-43.56%
|
2,560 |
144.15
57.54%
|
85
-99.82%
|
0.14
51.06%
|
|||||||||||||
|
0.21
-11.02%
|
238
-99.07%
|
37.30
-48.45%
|
2,600 |
171.00
49.41%
|
160
-99.26%
|
0.33
-23.74%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
448.00
0.00%
|
2,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place