loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

TUBE INVESTMENTS OF INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| HDFCBANK| SBIN| KALYANKJIL| M&M
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.10
-2.00%
4
-99.71%
237.10
35.60%
2,050
9.10
-53.69%
794
-99.29%
0.45
-28.30%
0.02
0.00%
0
-100.00%
313.50
0.00%
1,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
-38.55%
36
-99.31%
290.00
29.78%
2,000
6.40
-47.33%
640
-99.71%
1.85
-6.09%
1.35
-24.89%
709
-99.89%
114.50
49.28%
2,200
36.00
-45.45%
1,085
-99.43%
0.82
-12.63%
0.17
0.00%
501
0.00%
9.35
0.00%
2,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.09
-3.53%
132
-99.80%
198.10
43.45%
2,100
14.30
-51.44%
1,100
-99.52%
1.09
-19.88%
0.53
2.70%
439
-98.86%
7.05
34.29%
2,600
333.75
-17.05%
9
-99.59%
0.05
-10.00%
0.05
13.04%
6
-99.84%
1.50
20.00%
2,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.37
-12.02%
181
-99.89%
151.60
45.28%
2,150
23.00
-48.66%
685
-99.25%
0.45
-3.81%
0.41
-21.62%
1,246
-99.30%
41.50
63.71%
2,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
233.00
0.00%
1,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
420.35
0.00%
1,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.27
-0.63%
2,208
-99.21%
28.00
56.42%
2,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.81
-16.70%
3,324
-98.20%
83.95
54.60%
2,250
53.85
-41.78%
940
-94.40%
0.59
3.52%
0.37
2.22%
924
-99.07%
18.70
43.30%
2,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
24.34%
351
-94.68%
3.75
22.95%
2,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
11.11%
4
-99.98%
2.85
26.67%
2,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.70
-30.10%
4,774
-99.04%
58.75
54.81%
2,300
Spot Price: 2286.0
77.90
-36.67%
460
130.00%
0.67
-6.96%
1.38
-12.97%
2,236
-98.18%
12.50
36.61%
2,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
6.67%
8
-99.64%
2.90
38.10%
2,800
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91