Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
7.84
15.44%
|
3,767
-99.07%
|
29.90
-32.73%
|
4,500 |
328.60
19.19%
|
105
-97.98%
|
0.82
0.86%
|
|||||||||||||
|
2.95
13.91%
|
1,894
-98.65%
|
19.20
-33.68%
|
4,600 |
418.55
10.73%
|
21
-93.00%
|
0.09
-6.45%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,121.20
0.00%
|
3,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
1,122.20
0.00%
|
3,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
360.00
0.00%
|
3,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.62
16.17%
|
1,701
-97.04%
|
37.60
-30.69%
|
4,450 |
287.95
20.15%
|
23
-95.40%
|
0.09
-4.12%
|
|||||||||||||
|
0.67
-4.02%
|
212
-98.88%
|
15.85
-33.26%
|
4,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
5.65%
|
30
-99.71%
|
331.90
-13.64%
|
3,900 |
23.60
21.96%
|
614
-97.67%
|
0.65
13.16%
|
|||||||||||||
|
2.92
1.81%
|
2,959
-99.19%
|
72.20
-29.08%
|
4,300 |
175.75
26.39%
|
488
-99.78%
|
1.25
-4.66%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
575.00
0.00%
|
3,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
679.05
0.00%
|
3,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.97
-26.28%
|
1,048
-97.89%
|
24.20
-32.50%
|
4,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
515.75
0.00%
|
3,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.10
-2.37%
|
782
-98.80%
|
12.70
-31.35%
|
4,700 |
503.90
27.57%
|
3
-97.00%
|
0.04
-2.78%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
885.55
0.00%
|
3,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
641.70
0.00%
|
3,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.44
-3.10%
|
154
-61.50%
|
204.85
-20.52%
|
4,050 |
53.35
27.94%
|
1,123
-98.50%
|
0.55
-11.80%
|
|||||||||||||
|
1.46
-0.54%
|
1,133
-99.44%
|
58.85
-29.52%
|
4,350 |
203.95
20.72%
|
88
-99.81%
|
0.24
-3.59%
|
|||||||||||||
|
0.01
-9.09%
|
1
-99.80%
|
1,206.10
-6.08%
|
3,000 |
1.00
0.00%
|
17
-83.00%
|
0.17
-1.72%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
648.10
8.45%
|
3,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
285.75
0.05%
|
3,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.77
9.38%
|
1,789
-98.49%
|
89.60
-28.41%
|
4,250 |
140.35
25.42%
|
855
-99.59%
|
0.97
-6.91%
|
|||||||||||||
|
0.28
2.17%
|
108
-98.84%
|
10.65
-30.62%
|
4,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.61
2.34%
|
429
-96.51%
|
168.65
-22.48%
|
4,100 |
70.90
31.42%
|
1,603
-98.70%
|
1.25
-8.30%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
1,487.30
0.00%
|
2,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
848.45
0.00%
|
3,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
-1.55%
|
55
-96.33%
|
700.00
-6.04%
|
3,500 |
4.95
4.21%
|
38
-98.00%
|
0.43
-1.37%
|
|||||||||||||
|
0.36
8.54%
|
128
-99.57%
|
236.75
-19.62%
|
4,000 |
40.90
28.82%
|
2,679
-98.12%
|
1.35
13.59%
|
|||||||||||||
|
2.40
2.48%
|
572
-98.62%
|
9.05
-29.30%
|
4,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.67
-0.71%
|
716
-99.08%
|
6.00
-29.82%
|
4,900 |
707.00
16.14%
|
15
-85.00%
|
0.06
0.00%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
681.45
0.00%
|
3,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
528.70
0.00%
|
3,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
0.00%
|
0
-100.00%
|
417.40
0.00%
|
3,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.88
5.55%
|
748
-93.71%
|
139.75
-22.85%
|
4,150 |
88.85
30.47%
|
1,483
-97.40%
|
0.74
4.54%
|
|||||||||||||
|
2.85
3.48%
|
2,954
-97.73%
|
113.25
-25.40%
|
4,200
|
112.40
27.51%
|
3,098
-98.60%
|
1.26
-12.62%
|
|||||||||||||
|
3.27
7.13%
|
3,900
-98.54%
|
47.25
-30.16%
|
4,400 |
244.50
22.40%
|
104
-98.84%
|
0.48
2.35%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place