| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.24
-1.83%
|
2
-99.56%
|
436.50
3.68%
|
2,500 |
2.55
-37.04%
|
743
-99.64%
|
2.32
-14.29%
|
|||||||||||||
|
1.64
18.21%
|
1,817
-99.54%
|
9.70
-11.82%
|
3,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.76
-1.51%
|
41
-99.94%
|
338.00
13.29%
|
2,600 |
4.10
-40.58%
|
1,002
-99.83%
|
3.88
2.62%
|
|||||||||||||
|
5.86
-2.62%
|
6,354
-99.72%
|
36.90
18.08%
|
3,000 |
101.40
-25.08%
|
771
-99.73%
|
1.43
18.06%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
446.00
0.00%
|
2,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.90
1.01%
|
48
-99.70%
|
197.00
21.68%
|
2,750 |
13.65
-37.24%
|
1,569
-99.72%
|
2.51
-2.37%
|
|||||||||||||
|
2.86
-2.53%
|
966
-99.65%
|
156.60
23.75%
|
2,800 |
20.60
-37.86%
|
4,681
-99.68%
|
8.35
-0.99%
|
|||||||||||||
|
3.59
-3.10%
|
3,290
-99.72%
|
15.15
0.33%
|
3,100 |
180.40
-17.96%
|
30
-99.81%
|
0.42
0.54%
|
|||||||||||||
|
1.35
-1.31%
|
38
-99.83%
|
287.85
15.05%
|
2,650 |
6.05
-37.95%
|
798
-99.67%
|
1.83
7.95%
|
|||||||||||||
|
3.40
-9.95%
|
1,431
-99.72%
|
3.50
-28.57%
|
3,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
-0.78%
|
1
-99.56%
|
382.00
5.69%
|
2,550 |
3.20
-36.00%
|
390
-99.68%
|
0.93
0.49%
|
|||||||||||||
|
3.38
-5.24%
|
1,201
-99.67%
|
115.75
24.40%
|
2,850 |
31.75
-36.12%
|
2,857
-99.72%
|
4.35
10.20%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
404.65
0.00%
|
2,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
510.00
0.00%
|
2,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.04
-1.24%
|
141
-99.70%
|
243.45
17.81%
|
2,700 |
8.80
-38.68%
|
2,467
-99.63%
|
4.62
12.80%
|
|||||||||||||
|
9.96
-11.80%
|
6,779
-99.74%
|
82.80
24.89%
|
2,900
|
47.95
-33.54%
|
4,503
-99.73%
|
6.73
8.64%
|
|||||||||||||
|
1.61
15.91%
|
2,324
-99.55%
|
24.15
13.38%
|
3,050 |
139.15
-21.41%
|
109
-99.37%
|
0.09
95.00%
|
|||||||||||||
|
3.08
-42.10%
|
3,897
-99.57%
|
6.50
-26.97%
|
3,200 |
278.10
-3.32%
|
13
-99.61%
|
0.46
-0.49%
|
|||||||||||||
|
3.66
0.31%
|
4,139
-99.77%
|
57.15
22.90%
|
2,950 |
71.70
-29.60%
|
1,623
-99.65%
|
2.12
48.50%
|
|||||||||||||
Invest, Track, and Manage your Portfolio Anytime, Anywhere
Invest, Track, and Manage your Portfolio Anytime, Anywhere
Manage your Savings, Demat and Trading Account conveniently at one place
Please accept the declaration.