Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
1,487.30
0.00%
|
2,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
0.44%
|
346
-95.32%
|
236.75
-8.06%
|
3,900 |
21.85
1.63%
|
1,551
-97.93%
|
0.48
0.85%
|
|||||||||||||
|
0.44
-1.13%
|
1,301
-96.77%
|
158.30
-10.64%
|
4,000 |
41.90
2.82%
|
4,059
-96.14%
|
1.94
43.97%
|
|||||||||||||
|
3.32
-1.10%
|
3,222
-99.23%
|
52.05
-18.93%
|
4,200 |
135.35
6.07%
|
682
-99.28%
|
1.06
-6.28%
|
|||||||||||||
|
0.41
-7.59%
|
1,707
-96.95%
|
121.85
-14.07%
|
4,050 |
57.50
2.22%
|
1,940
-97.58%
|
0.57
-5.66%
|
|||||||||||||
|
0.02
-5.00%
|
0
-100.00%
|
376.65
-34.50%
|
3,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
600.00%
|
7
-99.36%
|
1,001.60
-10.67%
|
3,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.14
2.03%
|
4,077
-98.56%
|
10.65
-25.52%
|
4,500 |
405.00
6.40%
|
77
-98.92%
|
0.85
0.47%
|
|||||||||||||
|
1.63
8.14%
|
1,662
-97.58%
|
5.40
-16.28%
|
4,700 |
649.00
17.19%
|
1
-99.50%
|
0.04
0.00%
|
|||||||||||||
|
2.02
-11.51%
|
902
-99.03%
|
3.90
-14.29%
|
4,800 |
686.80
0.61%
|
3
-99.25%
|
0.01
0.00%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
681.45
0.00%
|
3,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
528.70
0.00%
|
3,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
5
-99.17%
|
271.10
-3.64%
|
3,850 |
15.65
0.97%
|
1,021
-97.86%
|
0.31
13.81%
|
|||||||||||||
|
0.82
-12.09%
|
674
-99.23%
|
12.50
-27.95%
|
4,450 |
365.00
9.25%
|
2
-99.67%
|
0.09
-1.06%
|
|||||||||||||
|
0.22
4.27%
|
30
-99.33%
|
625.00
-3.06%
|
3,500 |
2.75
3.77%
|
74
-99.47%
|
0.51
-3.20%
|
|||||||||||||
|
1.33
-7.43%
|
608
-99.06%
|
4.10
17.14%
|
4,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
885.55
0.00%
|
3,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.46
-1.08%
|
1,200
-99.11%
|
36.40
-24.32%
|
4,250 |
174.40
8.83%
|
109
-99.15%
|
0.80
-6.24%
|
|||||||||||||
|
1.04
5.60%
|
1,446
-95.13%
|
9.20
-17.49%
|
4,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.66
22.51%
|
1,241
-91.78%
|
6.95
-13.13%
|
4,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.96
7.72%
|
3,722
-98.45%
|
27.65
-24.35%
|
4,300 |
213.00
7.63%
|
50
-99.62%
|
1.11
-1.15%
|
|||||||||||||
|
2.65
-3.14%
|
3,420
-94.74%
|
7.60
-18.72%
|
4,600 |
505.30
4.19%
|
6
-94.00%
|
0.08
-6.90%
|
|||||||||||||
|
1.90
21.33%
|
2,155
-98.78%
|
20.55
-26.87%
|
4,350 |
267.45
11.65%
|
13
-99.78%
|
0.27
-1.08%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
648.10
8.45%
|
3,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
1.08%
|
5
-99.67%
|
316.20
-7.80%
|
3,800 |
11.25
0.00%
|
654
-98.29%
|
0.68
9.19%
|
|||||||||||||
|
4.28
11.90%
|
3,882
-98.68%
|
15.50
-28.57%
|
4,400 |
311.00
7.69%
|
10
-99.29%
|
0.49
-1.00%
|
|||||||||||||
|
0.04
24.14%
|
6
-99.40%
|
897.70
-20.01%
|
3,200 |
2.15
19.44%
|
12
-98.00%
|
0.02
5.88%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
848.45
0.00%
|
3,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.53
-6.74%
|
205
-93.79%
|
4.30
-16.50%
|
4,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
641.70
0.00%
|
3,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.08
0.09%
|
5,930
-98.51%
|
93.50
-15.58%
|
4,100
|
80.00
6.81%
|
3,377
-98.30%
|
1.07
-8.13%
|
|||||||||||||
|
0.19
0.00%
|
0
-100.00%
|
417.40
0.00%
|
3,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
-20.00%
|
2
-98.00%
|
1,127.00
-6.56%
|
3,000 |
1.45
-12.12%
|
2,901
-98.99%
|
0.20
-1.49%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
679.05
0.00%
|
3,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
12.68%
|
61
-98.55%
|
183.00
-14.29%
|
3,950 |
30.80
4.41%
|
1,061
-97.31%
|
0.34
-5.01%
|
|||||||||||||
|
1.07
-8.83%
|
2,204
-99.31%
|
70.65
-17.08%
|
4,150 |
103.30
3.66%
|
1,032
-99.30%
|
0.78
-2.85%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place