Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.54
-27.38%
|
1,837
-99.56%
|
3.20
-41.82%
|
4,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
0.00%
|
0
-100.00%
|
842.45
0.00%
|
3,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1,380.45
0.00%
|
2,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.60
-2.75%
|
51
-99.63%
|
595.10
12.97%
|
3,700 |
0.70
-68.18%
|
1,126
-99.40%
|
1.24
-18.37%
|
|||||||||||||
|
0.77
-19.54%
|
5,689
-99.04%
|
118.20
26.15%
|
4,200 |
14.35
-75.45%
|
18,407
-99.22%
|
2.05
40.66%
|
|||||||||||||
|
1.91
-18.46%
|
4,714
-99.63%
|
1.60
-43.86%
|
4,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.65
-4.30%
|
49
-99.82%
|
397.15
35.22%
|
3,950 |
1.55
-83.06%
|
817
-99.58%
|
0.86
-5.72%
|
|||||||||||||
|
1.36
-0.51%
|
31
-99.91%
|
410.00
21.16%
|
3,900 |
1.15
-83.09%
|
1,875
-99.54%
|
1.47
-7.57%
|
|||||||||||||
|
1.14
-8.30%
|
993
-99.11%
|
215.65
34.45%
|
4,100 |
4.20
-84.62%
|
7,736
-99.38%
|
1.97
-12.23%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
1,096.95
0.00%
|
3,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.33
0.00%
|
0
-100.00%
|
983.85
0.00%
|
3,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.39
-0.76%
|
11
-98.78%
|
850.60
1.84%
|
3,400 |
0.60
-60.00%
|
275
-99.53%
|
0.58
-11.27%
|
|||||||||||||
|
1.13
-0.88%
|
28
-99.83%
|
549.15
27.72%
|
3,800 |
0.65
-82.89%
|
2,162
-99.52%
|
1.11
-41.14%
|
|||||||||||||
|
1.69
-2.03%
|
236
-99.64%
|
300.90
23.17%
|
4,000 |
1.90
-85.04%
|
4,107
-99.67%
|
1.70
-10.53%
|
|||||||||||||
|
0.40
0.25%
|
10
-99.84%
|
360.00
-9.64%
|
3,850 |
1.05
-81.42%
|
862
-99.41%
|
0.81
-9.22%
|
|||||||||||||
|
0.21
-0.48%
|
1
-99.99%
|
1,040.00
-15.08%
|
3,200 |
0.55
-35.29%
|
157
-98.89%
|
0.41
-15.42%
|
|||||||||||||
|
2.71
-22.68%
|
9,016
-99.67%
|
4.00
-42.45%
|
4,600 |
302.25
-19.04%
|
80
-99.82%
|
0.21
-10.50%
|
|||||||||||||
|
0.59
-11.88%
|
204
-99.45%
|
266.75
30.41%
|
4,050 |
2.50
-86.56%
|
3,936
-98.89%
|
0.96
8.31%
|
|||||||||||||
|
2.57
-22.52%
|
9,297
-99.58%
|
11.30
-36.52%
|
4,450 |
150.80
-35.80%
|
270
-99.91%
|
0.66
-8.70%
|
|||||||||||||
|
1.86
-12.62%
|
5,448
-99.53%
|
4.55
-50.27%
|
4,550 |
236.00
-26.86%
|
65
-99.84%
|
0.21
-7.21%
|
|||||||||||||
|
0.75
-0.40%
|
37
-99.35%
|
844.90
16.62%
|
3,500 |
0.70
-64.10%
|
877
-99.21%
|
0.96
-23.14%
|
|||||||||||||
|
5.14
20.45%
|
9,814
-99.53%
|
2.50
-41.18%
|
4,700 |
465.00
0.00%
|
2
-99.99%
|
0.06
-3.33%
|
|||||||||||||
|
2.00
-19.19%
|
2,193
-99.83%
|
0.90
-50.00%
|
4,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
-27.18%
|
652
-99.79%
|
2.00
-43.66%
|
4,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.43
-3.35%
|
15
-99.40%
|
936.00
2.41%
|
3,300 |
0.55
-52.17%
|
218
-98.00%
|
0.49
-15.69%
|
|||||||||||||
|
1.90
-38.56%
|
23,366
-99.10%
|
48.95
-2.30%
|
4,300
|
46.55
-58.42%
|
9,772
-99.62%
|
1.88
-22.58%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
778.50
0.00%
|
3,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.37
0.81%
|
46
-99.10%
|
545.00
2.36%
|
3,750 |
0.65
-78.33%
|
496
-99.36%
|
0.81
-2.42%
|
|||||||||||||
|
0.33
7.74%
|
1,395
-99.13%
|
160.90
27.80%
|
4,150 |
8.40
-79.03%
|
7,201
-99.04%
|
0.99
-3.04%
|
|||||||||||||
|
0.13
-3.79%
|
31
-97.93%
|
1,256.30
0.93%
|
3,000 |
0.40
-42.86%
|
93
-99.09%
|
0.31
-14.21%
|
|||||||||||||
|
1.28
-0.39%
|
86
-98.41%
|
740.00
12.98%
|
3,600 |
0.85
-58.54%
|
245
-99.84%
|
0.55
-3.99%
|
|||||||||||||
|
4.27
-14.49%
|
28,673
-99.26%
|
18.00
-27.86%
|
4,400 |
113.50
-38.68%
|
1,217
-99.92%
|
1.17
-17.25%
|
|||||||||||||
|
7.62
-7.80%
|
21,921
-99.60%
|
7.20
-43.31%
|
4,500 |
201.30
-27.58%
|
362
-99.86%
|
1.04
-8.32%
|
|||||||||||||
|
0.03
625.00%
|
0
-100.00%
|
613.80
25.35%
|
2,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.35
-13.12%
|
55
-72.50%
|
649.10
-8.06%
|
3,650 |
0.65
-69.77%
|
111
-99.82%
|
0.28
2.17%
|
|||||||||||||
|
0.68
-28.04%
|
10,681
-98.60%
|
78.95
15.00%
|
4,250 |
26.45
-68.29%
|
8,144
-99.58%
|
0.95
-12.41%
|
|||||||||||||
|
1.79
-8.94%
|
17,656
-99.14%
|
28.40
-20.00%
|
4,350 |
74.55
-49.73%
|
2,450
-99.77%
|
0.93
-14.84%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
1,255.15
0.00%
|
3,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place