loader2
Login Open ICICI 3-in-1 Account

TRENT OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: KAYNES| INDIGO| HDFCBANK| INFY| SBIN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.94
-18.22%
1,584
-97.45%
7.40
-22.11%
4,700
484.50
4.61%
6
-99.50%
0.46
0.00%
0.01
0.00%
0
-100.00%
593.40
0.00%
3,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.45
4.16%
151
-98.99%
235.00
-12.30%
4,000
29.50
9.67%
1,871
-99.16%
2.38
0.59%
0.06
0.00%
0
-100.00%
319.25
0.00%
3,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.03
0.98%
60
-99.66%
3.55
-29.00%
4,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.41
2.99%
2,821
-99.23%
34.25
-26.58%
4,400
226.05
10.81%
136
-99.01%
2.01
-3.09%
0.41
-0.96%
21
-99.69%
1.35
-32.50%
5,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
965.00
0.00%
3,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.35
7.05%
683
-98.87%
5.35
-19.55%
4,800
595.05
6.43%
6
-99.68%
0.28
-0.35%
0.59
16.83%
700
-98.78%
160.00
-15.37%
4,100
54.30
11.84%
1,818
-98.72%
1.77
0.80%
0.03
0.00%
0
-100.00%
507.70
0.00%
3,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.24
9.16%
4,381
-98.89%
60.95
-21.91%
4,300
152.60
11.67%
600
-99.25%
3.25
0.46%
2.69
48.73%
5,083
-99.04%
102.00
-18.66%
4,200
Spot Price: 4183.10
95.00
13.84%
2,311
-99.07%
2.24
2.33%
2.59
-4.11%
1,869
-99.30%
11.65
-26.27%
4,600
400.00
8.11%
6
-99.71%
0.67
-0.30%
4.26
7.96%
698
-98.89%
3.55
0.00%
5,000
800.00
5.57%
4
-99.87%
0.59
0.68%
0.50
-0.80%
18
-99.60%
2.25
-6.25%
5,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.02
16.28%
4,136
-98.44%
19.30
-27.99%
4,500
320.35
13.68%
88
-98.67%
1.04
-0.86%
0.06
1.64%
1
-99.99%
2.50
8.70%
5,300
1,098.00
3.98%
22
-99.00%
0.29
5.02%
0.08
0.00%
0
-100.00%
450.00
0.00%
3,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
0.00%
0
-100.00%
0.75
0.00%
5,600
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91