loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

TRENT OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: MARUTI| HDFCBANK| DIVISLAB| TCS| TMPV
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
505.90
0.00%
2,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
-7.91%
21
-99.30%
482.70
-0.68%
2,780
0.35
-56.25%
28
-99.58%
0.18
-8.96%
0.48
-3.90%
20
-93.33%
350.00
-0.61%
2,860
0.55
-35.29%
29
-99.61%
0.44
-6.07%
0.26
-2.26%
10
-99.56%
274.10
-15.91%
2,940
0.55
-59.26%
87
-99.86%
0.54
-0.56%
0.33
-6.41%
23
-99.27%
253.45
-22.25%
2,960
0.65
-55.17%
151
-99.89%
0.80
-3.25%
0.89
-2.78%
34
-99.77%
133.00
-29.57%
3,080
1.50
-66.29%
556
-99.81%
1.00
-10.86%
2.15
-0.69%
3,024
-99.82%
25.00
-61.30%
3,220
Spot Price: 3216.20
29.00
3.20%
4,412
-99.55%
0.78
-34.17%
0.22
-3.92%
138
-99.86%
1.95
-29.09%
3,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
522.00
0.00%
3,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.73
13.84%
18,235
-99.72%
7.65
-72.33%
3,300
90.30
30.96%
1,960
-99.67%
0.82
12.86%
0.10
35.71%
38
-97.19%
499.25
8.54%
3,800
17.90
-6.53%
411
-99.30%
0.44
9.65%
0.01
0.00%
0
-100.00%
600.00
0.00%
2,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.36
-0.32%
16
-99.80%
311.20
-11.09%
2,900
0.50
-54.55%
353
-99.55%
1.79
-7.08%
0.32
-10.51%
613
-99.73%
204.30
13.19%
4,150
92.85
-5.93%
1,036
-99.09%
0.40
8.17%
0.02
0.00%
0
-100.00%
333.55
0.00%
3,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.65
0.00%
30
0.00%
496.00
0.00%
2,733
0.60
0.00%
28
0.00%
0.91
0.00%
0.40
-5.00%
27
-97.43%
252.00
-9.69%
2,980
0.80
-51.52%
351
-99.66%
1.06
0.43%
1.70
40.64%
7,465
-99.76%
12.15
-71.78%
3,260
55.80
20.78%
6,143
-99.52%
1.50
15.09%
3.02
-17.96%
5,667
-99.77%
3.00
-63.19%
3,400
185.95
20.36%
71
-99.56%
0.05
-36.17%
0.03
0.00%
0
-100.00%
372.15
0.00%
3,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
2
0.00%
749.60
0.00%
2,533
0.45
0.00%
40
0.00%
0.27
0.00%
0.32
0.00%
0
-100.00%
556.80
0.00%
2,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.39
-2.60%
22
-99.94%
96.10
-34.07%
3,120
3.95
-44.37%
438
-99.88%
0.54
-20.92%
1.88
-1.80%
410
-99.96%
47.95
-48.13%
3,180
13.15
-17.81%
2,266
-99.79%
1.92
-7.30%
0.56
-24.34%
813
-99.77%
2.40
-62.50%
3,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
-3.38%
51
-99.84%
310.95
9.76%
4,000
47.00
-6.56%
1,096
-99.50%
0.87
0.12%
0.01
0.00%
0
-100.00%
556.10
0.00%
2,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.78
-1.33%
3,770
-98.95%
83.45
17.21%
4,400
222.35
-6.91%
92
-99.17%
0.28
-6.38%
0.40
0.00%
3
0.00%
545.00
0.00%
2,667
0.65
0.00%
58
0.00%
0.54
0.00%
0.10
0.00%
15
-99.91%
283.75
14.42%
4,050
70.40
10.60%
363
-99.50%
0.20
8.29%
1.88
0.00%
13
0.00%
165.00
0.00%
3,067
2.00
0.00%
170
0.00%
1.00
0.00%
0.03
0.00%
0
0.00%
692.00
0.00%
2,467
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.67
-2.57%
1,647
-99.51%
100.55
21.44%
4,350
188.25
-7.95%
152
-96.38%
0.18
-14.22%
0.03
35.29%
50
-99.52%
1.10
-29.03%
3,600
8.30
5.06%
93
-99.15%
0.23
9.71%
0.00
0.00%
0
-100.00%
354.00
0.00%
2,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
-2.14%
3
-98.00%
520.00
20.33%
2,740
0.30
-62.50%
3
-99.96%
0.34
-0.44%
0.26
-1.14%
4
-99.87%
503.90
-5.23%
2,760
0.30
-57.14%
34
-99.54%
0.46
0.00%
0.63
0.00%
1
-99.99%
330.00
-9.66%
2,920
0.50
-58.33%
29
-99.48%
0.35
-6.37%
2.22
6.47%
6,078
-99.72%
17.00
-67.89%
3,240
42.75
18.92%
5,471
-99.68%
1.46
-18.55%
1.02
-22.93%
2,920
-99.76%
3.85
-68.83%
3,360
128.05
10.10%
213
-99.49%
0.05
-74.65%
0.01
0.00%
0
-100.00%
532.20
0.00%
2,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.90
-16.23%
7,417
-99.36%
170.80
12.18%
4,200
112.85
-6.66%
2,833
-99.20%
1.39
-5.77%
0.15
76.36%
412
-98.18%
1.75
-47.76%
3,500
267.00
4,039.53%
2
-100.00%
0.00
-98.98%
3.36
-4.15%
396
-98.94%
215.85
-17.60%
3,000
0.75
-63.41%
1,673
-99.73%
5.13
-5.21%
0.58
-26.78%
5,068
-98.36%
146.90
14.77%
4,250
136.35
-6.64%
1,628
-97.08%
0.89
79.60%
3.65
0.00%
25
0.00%
353.00
0.00%
2,867
0.35
0.00%
50
0.00%
1.11
0.00%
0.03
0.00%
0
0.00%
333.55
0.00%
2,633
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
198.00
0.00%
2,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
141.00
0.00%
2,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.19
-5.59%
78
-95.67%
383.50
-17.60%
2,840
0.30
-60.00%
48
-99.36%
0.36
-11.81%
1.29
-1.38%
47
-98.69%
218.35
-14.37%
3,020
0.60
-75.00%
403
-99.64%
1.16
-9.82%
0.75
-2.34%
67
-99.30%
172.30
-23.96%
3,040
1.20
-57.14%
295
-99.88%
1.95
-4.19%
1.07
-31.38%
6,690
-99.64%
5.95
-71.67%
3,320
109.70
32.41%
1,295
-99.33%
0.18
30.00%
1.32
3.86%
1,556
-99.19%
38.50
22.81%
4,600
374.55
-5.60%
32
-98.22%
0.07
-5.56%
1.40
0.00%
27
0.00%
490.10
0.00%
2,767
0.20
0.00%
46
0.00%
0.81
0.00%
0.05
0.00%
0
-100.00%
268.70
0.00%
2,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.85
10.38%
11,786
-99.59%
9.55
-72.16%
3,280
72.85
27.81%
3,294
-99.60%
0.67
-24.54%
0.56
9.01%
1,656
-99.77%
3.20
-67.18%
3,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.71
64.58%
723
-99.77%
1.55
-64.77%
3,460
213.80
0.00%
4
0.00%
0.00
0.00%
1.66
-2.47%
139
-99.94%
119.00
-29.12%
3,100
2.75
-54.55%
2,218
-99.82%
2.48
-25.47%
0.01
0.00%
0
0.00%
654.30
0.00%
2,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.80
-4.74%
100
-99.22%
405.55
-11.07%
2,800
0.30
-62.50%
514
-99.46%
3.00
-9.21%
2.66
-2.35%
3,565
-99.20%
56.60
16.94%
4,500
294.05
-6.19%
60
-98.92%
0.97
-0.21%
0.28
0.00%
0
0.00%
296.00
0.00%
2,967
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.42
0.00%
35
0.00%
80.00
0.00%
3,133
4.90
0.00%
342
0.00%
0.57
0.00%
1.40
0.00%
17
0.00%
304.10
0.00%
2,933
0.45
0.00%
99
0.00%
0.48
0.00%
3.41
23.95%
12,131
-98.33%
121.80
14.80%
4,300
159.50
-8.57%
725
-98.29%
0.86
19.39%
0.01
0.00%
0
0.00%
453.20
0.00%
2,567
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
-17.02%
54
-99.22%
441.60
-1.56%
2,820
0.40
-33.33%
120
-98.60%
0.29
-3.50%
0.52
-0.57%
2
-99.83%
350.00
28.44%
2,880
0.40
-42.86%
52
-99.59%
0.33
-14.45%
0.59
-5.80%
46
-99.98%
71.60
-43.60%
3,140
5.55
-40.00%
1,382
-99.82%
1.46
-16.45%
1.28
-6.06%
170
-99.98%
63.25
-42.89%
3,160
7.70
-36.10%
1,937
-99.78%
1.49
-8.03%
0.60
-26.10%
1,008
-99.73%
2.10
-61.82%
3,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.37
-12.10%
408
-99.72%
1.40
-33.33%
3,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.30
-0.12%
1
-99.93%
578.00
-0.52%
2,700
0.30
-50.00%
205
-99.48%
1.05
-14.95%
3.21
-11.51%
3,928
-99.91%
36.25
-53.76%
3,200
20.55
-3.29%
10,369
-99.64%
2.61
-27.46%
0.30
0.00%
47
0.00%
180.25
0.00%
3,033
1.00
0.00%
36
0.00%
0.47
0.00%
0.85
0.00%
4
0.00%
374.30
0.00%
2,833
0.25
0.00%
3
0.00%
0.55
0.00%
0.00
0.00%
0
-100.00%
196.90
0.00%
2,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
510.15
0.00%
2,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
0.00%
0
-100.00%
222.80
0.00%
2,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.42
-2.37%
54
-99.87%
155.00
-25.25%
3,060
0.85
-75.00%
533
-99.71%
1.40
-1.68%
0.86
-32.55%
4,248
-99.68%
4.70
-70.63%
3,340
130.00
27.20%
104
-99.75%
0.08
-27.03%
0.45
3.41%
550
-99.84%
1.85
-49.32%
3,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
695.00
0.00%
2,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
2
0.00%
940.00
0.00%
2,333
0.25
0.00%
122
0.00%
0.14
0.00%
0.85
9.84%
1,560
-99.34%
16.35
20.66%
4,800
550.25
-16.70%
6
-99.33%
0.10
-1.94%
0.21
20.47%
597
-98.45%
70.50
19.80%
4,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.50
1.43%
490
-99.72%
232.20
9.81%
4,100
74.45
-6.70%
1,189
-99.53%
1.01
-2.80%
0.00
0.00%
0
-100.00%
516.00
0.00%
3,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.02
-2.11%
1,229
-98.71%
25.35
22.46%
4,700
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91