loader2
Login Open ICICI 3-in-1 Account

TRENT OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| HINDZINC| KAYNES| LT| MARUTI
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.45
0.67%
178
-99.95%
205.00
3.90%
3,900
24.60
-22.76%
2,174
-99.77%
2.40
3.09%
2.13
0.19%
1,037
-99.21%
4.20
-12.50%
4,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.29
3.32%
4,197
-99.60%
14.35
-8.89%
4,400
321.50
-6.83%
76
-99.49%
1.78
0.00%
1.88
-1.36%
302
-99.67%
3.30
-8.33%
4,800
710.80
-7.23%
2
-99.60%
0.27
-0.72%
5.49
1.74%
5,997
-99.60%
42.00
-5.30%
4,200
160.65
-7.65%
527
-99.50%
2.38
2.37%
0.47
0.65%
49
-94.56%
0.95
-5.00%
5,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.75
-2.09%
52
-99.78%
2.15
-21.82%
4,900
819.15
-6.00%
1
-99.75%
0.28
0.00%
0.24
4.27%
52
-99.92%
295.50
5.16%
3,800
12.70
-23.95%
1,501
-99.71%
1.66
1.09%
0.29
0.00%
7
-99.87%
0.50
-33.33%
5,600
1,495.00
-2.01%
15
-95.00%
1.37
0.00%
0.03
0.00%
0
-100.00%
384.40
1.55%
3,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.18
-4.39%
7,873
-99.45%
75.40
-1.44%
4,100
Spot Price: 4075.40
94.20
-12.00%
2,111
-99.43%
2.68
1.79%
9.51
3.21%
5,679
-99.59%
24.50
-7.72%
4,300
242.65
-6.80%
156
-99.78%
2.92
-0.10%
6.55
8.67%
4,563
-99.31%
9.05
-11.27%
4,500
428.00
-4.87%
23
-99.04%
1.03
-0.67%
0.01
0.00%
0
-100.00%
466.70
0.00%
3,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.07
-0.27%
1,038
-99.41%
1.85
-13.95%
5,000
890.00
-4.58%
3
-99.73%
0.59
-0.51%
0.13
17.70%
30
-99.75%
1.25
-10.71%
5,300
1,200.00
-4.81%
4
-99.95%
0.38
0.00%
2.98
7.35%
1,576
-99.16%
6.00
-13.04%
4,600
508.50
-4.78%
5
-99.78%
0.67
0.00%
0.00
0.00%
0
-100.00%
965.00
0.00%
3,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.21
-2.64%
3,624
-99.80%
130.00
1.01%
4,000
48.60
-17.97%
4,779
-99.58%
3.70
-13.19%
0.47
0.00%
47
-99.33%
1.25
-7.41%
5,200
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91