loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

TRENT OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: ICICIBANK| ULTRACEMCO| TCS| RELIANCE| WIPRO
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
3.13
0.14%
9
-99.99%
62.40
-8.17%
2,850
21.20
-12.22%
78
-99.99%
3.38
-0.66%
0.23
0.00%
0
-100.00%
505.10
0.81%
2,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.60
1.75%
96
-99.99%
8.75
-17.84%
3,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.75
0.16%
6
-100.00%
1.00
-28.57%
3,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
0.00%
0
-100.00%
382.00
0.00%
2,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.76
0.00%
0
-100.00%
151.20
2.54%
2,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.42
-0.32%
10
-100.00%
1.35
-30.77%
3,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.70
0.00%
0
-100.00%
295.90
0.20%
2,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.95
0.93%
65
-99.99%
3.90
-26.42%
3,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.81
0.08%
121
-99.99%
36.50
-7.48%
2,900
Spot Price: 2880.0
42.30
-5.05%
57
-100.00%
5.73
0.04%
3.01
0.45%
42
-99.99%
2.30
-25.81%
3,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.28
0.32%
107
-99.99%
18.65
-12.44%
2,950
76.10
-0.65%
48
-99.99%
3.71
0.24%
0.00
0.00%
0
-100.00%
404.65
0.00%
2,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
510.00
0.00%
2,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.84
-0.85%
13
-99.99%
104.95
0.05%
2,800
10.05
-17.62%
115
-99.99%
5.87
-0.42%
1.26
0.00%
0
-100.00%
242.00
0.00%
2,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.76
0.00%
0
-100.00%
200.05
0.60%
2,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.76
0.16%
13
-99.99%
0.55
-38.89%
3,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
446.00
0.00%
2,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
1.10
0.00%
3,250
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91