Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
390.00
0.00%
|
2,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.82
-16.73%
|
15,124
-99.30%
|
78.80
113.26%
|
3,200
|
59.95
-48.23%
|
4,069
-92.74%
|
1.93
328.50%
|
|||||||||||||
|
3.39
7.64%
|
7,912
-98.59%
|
18.70
125.30%
|
3,400 |
195.25
-41.06%
|
48
-98.58%
|
0.11
19.05%
|
|||||||||||||
|
0.50
0.00%
|
17
-99.37%
|
476.90
29.95%
|
2,750 |
3.95
-30.09%
|
190
-99.86%
|
0.52
2.19%
|
|||||||||||||
|
3.03
-1.82%
|
11,365
-98.73%
|
38.40
132.02%
|
3,300 |
117.05
-39.93%
|
641
-74.10%
|
0.32
44.44%
|
|||||||||||||
|
2.16
196.59%
|
6,150
-96.99%
|
10.15
107.14%
|
3,500 |
285.85
-28.18%
|
57
-87.33%
|
0.06
1,150.00%
|
|||||||||||||
|
1.57
-38.39%
|
3,630
-99.61%
|
109.00
95.17%
|
3,150 |
40.40
-52.55%
|
3,094
-98.32%
|
1.24
76.68%
|
|||||||||||||
|
0.64
0.00%
|
8
-99.84%
|
523.10
22.79%
|
2,700 |
3.50
-27.08%
|
448
-99.61%
|
2.28
-6.54%
|
|||||||||||||
|
3.72
-15.33%
|
878
-99.85%
|
229.90
55.92%
|
3,000 |
12.95
-54.24%
|
3,561
-99.52%
|
5.50
5.16%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
512.85
0.00%
|
2,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
-4.84%
|
0
-100.00%
|
381.60
-2.96%
|
2,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.40
-7.98%
|
60
-99.86%
|
274.45
46.02%
|
2,950 |
9.55
-50.26%
|
1,275
-99.61%
|
1.46
14.41%
|
|||||||||||||
|
0.96
-54.37%
|
706
-94.29%
|
432.60
33.66%
|
2,800 |
4.80
-33.33%
|
1,066
-99.76%
|
2.51
-17.39%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
600.70
0.00%
|
2,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
201.40
0.00%
|
2,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.18
37.78%
|
7,927
-98.72%
|
56.00
124.45%
|
3,250 |
87.40
-45.17%
|
1,740
-75.05%
|
0.61
1,821.43%
|
|||||||||||||
|
1.98
-4.86%
|
102
-99.31%
|
328.45
41.48%
|
2,900 |
7.70
-43.17%
|
1,389
-99.70%
|
3.08
6.11%
|
|||||||||||||
|
1.46
177.02%
|
4,580
-98.25%
|
26.95
134.35%
|
3,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.76
-0.26%
|
14
-99.79%
|
377.75
35.44%
|
2,850 |
5.85
-39.69%
|
652
-99.70%
|
1.66
-15.77%
|
|||||||||||||
|
2.65
-22.70%
|
823
-99.86%
|
184.55
66.04%
|
3,050 |
18.35
-55.46%
|
2,271
-99.60%
|
2.19
-19.72%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
553.60
0.00%
|
2,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.38
0.00%
|
0
-100.00%
|
473.00
0.00%
|
2,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.15
-32.01%
|
4,682
-99.83%
|
143.15
78.38%
|
3,100 |
26.75
-55.27%
|
4,559
-99.32%
|
3.08
22.58%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place