Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
2.94
-10.21%
|
4,026
-99.68%
|
2.55
-69.09%
|
4,200 |
161.35
25.86%
|
212
-99.77%
|
1.29
-0.54%
|
|||||||||||||
|
0.69
-2.54%
|
35
-99.92%
|
0.60
-14.29%
|
4,800 |
750.00
4.38%
|
25
-99.00%
|
0.14
-14.38%
|
|||||||||||||
|
1.71
17.03%
|
4,065
-99.61%
|
4.45
-69.62%
|
4,150 |
113.10
37.84%
|
613
-99.70%
|
0.73
-14.00%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
708.15
0.00%
|
3,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.23
-13.24%
|
1,111
-99.63%
|
0.95
-63.46%
|
4,400 |
354.75
8.22%
|
7
-99.90%
|
0.26
-1.89%
|
|||||||||||||
|
0.92
-5.94%
|
141
-99.80%
|
0.70
-46.15%
|
4,600 |
555.80
11.16%
|
13
-99.50%
|
0.08
-5.95%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
750.75
7.40%
|
3,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.50
2.90%
|
56
-99.58%
|
95.10
-27.29%
|
3,950 |
2.40
-47.25%
|
1,443
-99.52%
|
1.93
0.36%
|
|||||||||||||
|
2.66
-20.73%
|
3,122
-99.49%
|
1.45
-64.63%
|
4,300 |
261.25
18.40%
|
41
-99.59%
|
0.60
-2.27%
|
|||||||||||||
|
0.10
-6.86%
|
10
-99.90%
|
0.60
-33.33%
|
4,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
-13.16%
|
47
-97.96%
|
301.85
-9.65%
|
3,750 |
0.85
-56.41%
|
108
-99.68%
|
0.37
-7.00%
|
|||||||||||||
|
0.23
0.00%
|
0
-100.00%
|
450.00
0.00%
|
3,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.38
1.84%
|
5,637
-99.68%
|
8.20
-70.24%
|
4,100 |
67.00
48.72%
|
2,433
-99.58%
|
1.08
-12.48%
|
|||||||||||||
|
1.62
-13.43%
|
2,380
-99.46%
|
1.70
-68.22%
|
4,250 |
210.00
17.38%
|
75
-99.50%
|
0.80
-2.21%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
312.20
0.00%
|
3,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.92
-2.54%
|
43
-99.81%
|
0.30
-50.00%
|
5,000 |
960.00
4.32%
|
104
-99.80%
|
0.52
-14.40%
|
|||||||||||||
|
5.62
-7.67%
|
1,403
-99.58%
|
0.90
-51.35%
|
4,500 |
462.60
12.40%
|
17
-99.55%
|
0.22
-1.37%
|
|||||||||||||
|
0.86
-3.82%
|
93
-99.77%
|
0.70
-12.50%
|
4,700 |
662.00
8.52%
|
102
-95.14%
|
0.06
-56.00%
|
|||||||||||||
|
1.01
-3.82%
|
79
-98.92%
|
242.50
-16.67%
|
3,800 |
1.20
-41.46%
|
773
-99.56%
|
2.27
0.89%
|
|||||||||||||
|
0.31
-6.69%
|
57
-99.83%
|
0.60
-60.00%
|
4,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
-1.22%
|
7
-99.99%
|
0.30
-71.43%
|
4,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
554.95
0.00%
|
3,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.04
-0.38%
|
6
-97.00%
|
242.90
0.33%
|
3,850 |
1.35
-41.30%
|
96
-99.84%
|
0.39
-6.07%
|
|||||||||||||
|
0.70
2.18%
|
1,960
-99.38%
|
20.95
-60.32%
|
4,050
|
30.70
50.86%
|
3,186
-99.67%
|
0.78
-35.65%
|
|||||||||||||
|
0.92
-15.42%
|
1,107
-99.68%
|
1.00
-68.25%
|
4,350 |
264.15
0.00%
|
16
-98.22%
|
0.23
0.00%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
858.00
0.00%
|
3,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.51
-1.17%
|
8
-99.50%
|
350.75
-8.37%
|
3,700 |
1.00
-48.72%
|
490
-98.93%
|
0.78
-17.38%
|
|||||||||||||
|
0.02
-4.35%
|
2
-99.33%
|
870.00
-2.14%
|
3,200 |
0.05
-90.00%
|
91
-98.58%
|
0.39
-3.25%
|
|||||||||||||
|
0.47
-5.24%
|
63
-99.87%
|
0.80
-60.98%
|
4,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
-5.30%
|
12
-99.87%
|
0.35
-30.00%
|
4,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
-36.67%
|
27
-93.25%
|
551.45
-3.25%
|
3,500 |
0.75
-57.14%
|
224
-99.07%
|
0.62
-8.75%
|
|||||||||||||
|
1.67
-5.66%
|
1,012
-99.43%
|
49.35
-44.46%
|
4,000 |
9.00
-3.74%
|
3,866
-99.62%
|
1.66
-2.82%
|
|||||||||||||
|
1.26
-2.25%
|
227
-96.22%
|
144.90
-24.92%
|
3,900 |
1.75
-42.62%
|
1,107
-99.73%
|
1.85
-7.84%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
628.00
0.00%
|
3,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
0.00%
|
1
-99.75%
|
414.30
-4.54%
|
3,650 |
0.50
-71.43%
|
106
-99.21%
|
0.13
-31.94%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place