| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
3.06
-44.75%
|
15,760
-99.29%
|
180.85
69.18%
|
5,700 |
19.10
-77.53%
|
21,142
-98.16%
|
2.45
4.92%
|
|||||||||||||
|
2.70
-56.54%
|
43,462
-98.54%
|
114.00
73.65%
|
5,800 |
40.50
-71.71%
|
19,157
-95.89%
|
2.69
15.13%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
993.45
0.00%
|
4,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.50
39.14%
|
17,508
-97.25%
|
20.95
83.77%
|
6,100 |
252.05
-35.56%
|
146
-96.52%
|
0.13
-27.22%
|
|||||||||||||
|
0.86
55.68%
|
5,500
-97.26%
|
4.00
3.90%
|
6,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
5.45%
|
22
-98.00%
|
666.45
28.96%
|
5,200 |
1.70
-60.47%
|
1,053
-98.87%
|
1.32
2.32%
|
|||||||||||||
|
4.91
-10.90%
|
40,565
-97.96%
|
38.75
76.54%
|
6,000 |
169.20
-43.23%
|
2,380
-84.13%
|
0.71
15.07%
|
|||||||||||||
|
2.74
-34.28%
|
32,629
-98.14%
|
63.15
62.76%
|
5,900
|
96.00
-56.33%
|
6,777
-88.15%
|
0.97
25.65%
|
|||||||||||||
|
0.02
0.00%
|
1
-99.93%
|
667.00
41.63%
|
5,100 |
1.50
-43.40%
|
550
-99.31%
|
0.37
-12.02%
|
|||||||||||||
|
0.12
-3.28%
|
33
-99.03%
|
555.25
31.26%
|
5,300 |
1.80
-72.73%
|
3,768
-98.43%
|
0.52
-28.49%
|
|||||||||||||
|
0.75
-18.37%
|
764
-99.15%
|
376.00
56.50%
|
5,500 |
4.00
-79.27%
|
13,699
-98.41%
|
3.22
-4.65%
|
|||||||||||||
|
0.12
5.45%
|
25
-98.61%
|
859.65
17.76%
|
5,000 |
1.30
-43.48%
|
535
-99.46%
|
1.05
-5.30%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
832.00
0.00%
|
4,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.35
-8.33%
|
89
-99.07%
|
467.30
41.95%
|
5,400 |
1.95
-80.88%
|
8,166
-98.59%
|
1.76
8.79%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,220.00
0.00%
|
4,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
44.83%
|
39
-97.21%
|
1.75
25.00%
|
6,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1,080.70
0.00%
|
4,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.40
-39.36%
|
4,274
-99.26%
|
279.75
71.10%
|
5,600 |
8.00
-80.51%
|
17,402
-98.32%
|
1.89
-33.10%
|
|||||||||||||
|
3.43
50.09%
|
12,972
-97.55%
|
8.35
36.89%
|
6,200 |
341.95
-28.04%
|
108
-73.00%
|
0.37
-5.61%
|
|||||||||||||
|
2.13
2.26%
|
3,570
-98.51%
|
2.60
-14.75%
|
6,400 |
508.00
-27.96%
|
16
-94.67%
|
0.05
-16.13%
|
|||||||||||||
|
0.44
-2.65%
|
186
-99.24%
|
1.90
0.00%
|
6,600 |
800.00
-10.71%
|
1
-99.50%
|
0.01
0.00%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place
