loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

TRENT OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| HDFCBANK| TCS| ADANIENT| BAJFINANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.25
0.00%
907
0.00%
60.25
0.00%
2,820
115.10
0.00%
181
0.00%
0.09
0.00%
4.79
6.15%
7,518
-99.62%
68.85
-20.77%
2,800
103.50
9.93%
3,986
-99.49%
1.67
-16.74%
2.66
-2.35%
3,565
-99.20%
56.60
16.94%
4,500
294.05
-6.19%
60
-98.92%
0.97
-0.21%
1.66
0.00%
613
0.00%
8.40
0.00%
3,133
383.55
0.00%
2
0.00%
0.11
0.00%
1.67
-2.57%
1,647
-99.51%
100.55
21.44%
4,350
188.25
-7.95%
152
-96.38%
0.18
-14.22%
1.20
0.00%
1,416
0.00%
56.00
0.00%
2,833
123.65
0.00%
338
0.00%
0.95
0.00%
0.17
0.00%
0
0.00%
236.85
0.00%
2,533
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
2
-99.78%
254.20
8.68%
2,500
12.55
3.29%
369
-99.78%
0.45
15.95%
0.10
0.00%
15
-99.91%
283.75
14.42%
4,050
70.40
10.60%
363
-99.50%
0.20
8.29%
0.58
-26.78%
5,068
-98.36%
146.90
14.77%
4,250
136.35
-6.64%
1,628
-97.08%
0.89
79.60%
2.23
0.00%
549
0.00%
12.50
0.00%
3,067
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
20.47%
597
-98.45%
70.50
19.80%
4,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.84
0.00%
862
0.00%
29.85
0.00%
2,933
200.00
0.00%
5
0.00%
0.40
0.00%
0.83
0.00%
283
0.00%
100.95
0.00%
2,733
67.95
0.00%
455
0.00%
1.34
0.00%
0.03
0.00%
0
0.00%
333.55
0.00%
2,633
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
3
0.00%
177.35
0.00%
2,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
0.00%
792
0.00%
77.65
0.00%
2,780
Spot Price: 2774.20
92.00
0.00%
271
0.00%
0.06
0.00%
2.71
0.00%
2,164
-99.73%
37.00
-25.78%
2,900
170.55
11.07%
49
-99.81%
0.26
-8.85%
0.09
7.27%
48
-99.80%
190.80
-13.23%
2,600
25.60
2.81%
1,752
-99.31%
2.21
91.94%
0.02
0.00%
0
-100.00%
333.55
0.00%
3,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
5
0.00%
312.35
0.00%
2,467
8.90
0.00%
96
0.00%
0.37
0.00%
0.00
0.00%
0
-100.00%
516.00
0.00%
3,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
654.30
0.00%
3,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
2
0.00%
101.90
0.00%
2,720
62.65
0.00%
47
0.00%
0.01
0.00%
0.23
-3.38%
51
-99.84%
310.95
9.76%
4,000
47.00
-6.56%
1,096
-99.50%
0.87
0.12%
0.62
-15.26%
498
-99.79%
121.10
-15.82%
2,700
55.20
10.07%
1,228
-99.72%
0.74
-6.97%
0.04
-4.35%
18
-98.00%
760.00
1.33%
3,500
6.60
17.86%
266
-96.23%
0.15
-5.16%
1.29
2.50%
628
-99.80%
6.00
-30.64%
3,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
102
0.00%
15.50
0.00%
3,033
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.02
-2.11%
1,229
-98.71%
25.35
22.46%
4,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
455
0.00%
86.00
0.00%
2,760
79.30
0.00%
1,477
0.00%
0.24
0.00%
0.05
0.00%
63
0.00%
14.15
0.00%
3,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
-10.51%
613
-99.73%
204.30
13.19%
4,150
92.85
-5.93%
1,036
-99.09%
0.40
8.17%
0.08
0.00%
0
0.00%
460.70
0.00%
2,333
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.85
9.84%
1,560
-99.34%
16.35
20.66%
4,800
550.25
-16.70%
6
-99.33%
0.10
-1.94%
0.00
0.00%
2
0.00%
8.95
0.00%
3,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.49
0.00%
124
0.00%
140.85
0.00%
2,667
42.60
0.00%
613
0.00%
1.08
0.00%
1.32
3.86%
1,556
-99.19%
38.50
22.81%
4,600
374.55
-5.60%
32
-98.22%
0.07
-5.56%
3.41
23.95%
12,131
-98.33%
121.80
14.80%
4,300
159.50
-8.57%
725
-98.29%
0.86
19.39%
1.90
-16.23%
7,417
-99.36%
170.80
12.18%
4,200
112.85
-6.66%
2,833
-99.20%
1.39
-5.77%
0.10
0.00%
240
0.00%
53.05
0.00%
2,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
35.71%
38
-97.19%
499.25
8.54%
3,800
17.90
-6.53%
411
-99.30%
0.44
9.65%
0.01
0.00%
0
0.00%
654.30
0.00%
2,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.42
0.00%
271
0.00%
24.05
0.00%
2,967
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.66
0.00%
1,998
0.00%
83.15
0.00%
2,767
84.70
0.00%
1,904
0.00%
0.82
0.00%
0.01
0.00%
0
-100.00%
522.00
0.00%
3,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.00
0.00%
1,885
0.00%
45.65
0.00%
2,867
146.00
0.00%
277
0.00%
1.04
0.00%
1.78
-1.33%
3,770
-98.95%
83.45
17.21%
4,400
222.35
-6.91%
92
-99.17%
0.28
-6.38%
5.41
12.79%
3,183
-99.62%
19.45
-29.78%
3,000
245.15
3.40%
4
-99.85%
1.46
-0.21%
0.03
0.00%
0
-100.00%
372.15
0.00%
3,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.50
1.43%
490
-99.72%
232.20
9.81%
4,100
74.45
-6.70%
1,189
-99.53%
1.01
-2.80%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91