With Just 25%* Funds
Buy Stocks and Pay Later
with Ease Using MTF
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.03
32.00%
|
20
-99.00%
|
319.20
-10.76%
|
3,200 |
25.45
16.74%
|
1,119
-99.21%
|
0.47
-1.05%
|
|||||||||||||
|
0.30
205.15%
|
660
-96.45%
|
164.10
-15.78%
|
3,400 |
70.35
20.36%
|
4,072
-98.12%
|
0.73
15.06%
|
|||||||||||||
|
0.93
-1.70%
|
545
-98.00%
|
3.65
-3.95%
|
4,300 |
780.70
0.09%
|
2
-99.50%
|
0.35
-0.28%
|
|||||||||||||
|
0.08
34.48%
|
64
-98.79%
|
236.35
-12.48%
|
3,300 |
41.85
17.72%
|
2,326
-98.94%
|
0.76
19.72%
|
|||||||||||||
|
2.74
-2.67%
|
516
-99.11%
|
2.70
10.20%
|
4,500 |
1,016.00
6.28%
|
11
-98.43%
|
0.35
0.29%
|
|||||||||||||
|
0.20
-1.01%
|
40
-90.00%
|
2.00
-20.00%
|
4,900 |
1,412.10
3.85%
|
44
-98.43%
|
1.09
2.15%
|
|||||||||||||
|
0.99
0.00%
|
6,981
-97.62%
|
82.90
-20.63%
|
3,550 |
137.50
17.98%
|
3,671
-98.16%
|
0.50
20.05%
|
|||||||||||||
|
0.37
-11.59%
|
124
-99.43%
|
5.60
-3.45%
|
4,150 |
627.80
19.22%
|
8
-99.33%
|
0.18
-4.28%
|
|||||||||||||
|
0.06
0.00%
|
4
-96.00%
|
2.80
-30.86%
|
4,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.27
54.07%
|
9,183
-97.62%
|
63.80
-22.05%
|
3,600 |
170.15
18.82%
|
1,789
-99.08%
|
1.14
-8.72%
|
|||||||||||||
|
0.01
11.11%
|
14
-86.00%
|
2.00
33.33%
|
4,800 |
1,290.00
18.35%
|
1
-99.67%
|
0.12
-0.85%
|
|||||||||||||
|
0.17
71.29%
|
486
-97.65%
|
132.45
-18.14%
|
3,450 |
87.75
18.66%
|
2,464
-97.34%
|
0.43
65.37%
|
|||||||||||||
|
1.38
-9.32%
|
5,211
-98.83%
|
37.60
-22.23%
|
3,700 |
241.45
14.87%
|
250
-99.55%
|
1.06
-5.55%
|
|||||||||||||
|
1.32
7.43%
|
2,730
-98.18%
|
28.05
-23.15%
|
3,750 |
286.40
15.65%
|
39
-99.35%
|
0.55
-1.25%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
4.50
0.00%
|
4,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.69
20.27%
|
1,546
-98.86%
|
16.85
-20.14%
|
3,850 |
367.70
10.70%
|
71
-97.04%
|
0.49
-7.07%
|
|||||||||||||
|
0.43
-1.83%
|
35
-99.65%
|
4.85
7.78%
|
4,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
33.33%
|
1
-99.83%
|
550.00
-0.99%
|
3,000 |
10.75
27.98%
|
713
-97.26%
|
0.24
90.32%
|
|||||||||||||
|
2.16
-3.06%
|
5,098
-98.80%
|
21.80
-21.16%
|
3,800 |
324.35
13.15%
|
290
-98.38%
|
1.01
-5.45%
|
|||||||||||||
|
0.93
12.79%
|
1,126
-98.62%
|
10.55
-16.27%
|
3,950 |
461.70
10.20%
|
61
-91.29%
|
0.54
-4.46%
|
|||||||||||||
|
0.88
62.96%
|
4,855
-97.63%
|
106.35
-18.69%
|
3,500
|
110.45
17.81%
|
5,654
-98.99%
|
1.20
23.38%
|
|||||||||||||
|
2.56
1.87%
|
2,457
-99.13%
|
13.00
-19.00%
|
3,900 |
427.90
13.73%
|
129
-98.37%
|
1.02
-1.35%
|
|||||||||||||
|
6.37
2.81%
|
5,435
-98.70%
|
9.10
-13.33%
|
4,000 |
524.90
10.37%
|
158
-98.61%
|
1.16
-8.62%
|
|||||||||||||
|
0.36
-2.42%
|
30
-99.50%
|
2.30
31.43%
|
4,600 |
1,100.00
3.00%
|
1
-99.00%
|
0.11
-0.91%
|
|||||||||||||
|
0.06
103.57%
|
88
-98.00%
|
198.50
-14.64%
|
3,350 |
54.60
20.00%
|
1,733
-97.25%
|
0.27
48.11%
|
|||||||||||||
|
0.62
2.50%
|
727
-98.90%
|
7.45
-10.24%
|
4,050 |
519.20
-2.04%
|
20
-98.00%
|
0.33
-4.34%
|
|||||||||||||
|
0.38
-1.80%
|
29
-98.19%
|
4.00
14.29%
|
4,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.51
-27.16%
|
1,954
-98.75%
|
6.40
-5.88%
|
4,100 |
607.00
8.98%
|
55
-92.14%
|
0.91
-4.22%
|
|||||||||||||
|
2.62
10.86%
|
1,605
-98.70%
|
4.55
-9.90%
|
4,200 |
702.40
5.15%
|
52
-97.40%
|
0.38
-9.48%
|
|||||||||||||
|
0.54
5.09%
|
124
-98.35%
|
3.35
9.84%
|
4,400 |
902.00
6.12%
|
16
-96.00%
|
0.20
-6.88%
|
|||||||||||||
|
0.21
-1.43%
|
10
-98.75%
|
2.50
42.86%
|
4,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.53
13.38%
|
2,454
-98.14%
|
49.50
-21.55%
|
3,650 |
202.90
16.11%
|
314
-99.76%
|
0.55
-2.14%
|
|||||||||||||
Invest, Track, and Manage your Portfolio Anytime, Anywhere
Invest, Track, and Manage your Portfolio Anytime, Anywhere
Manage your Savings, Demat and Trading Account conveniently at one place
Please accept the declaration.