loader2
NRI

TRENT OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BHARTIARTL| SBIN| M&M| HDFCBANK| TRENT
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
1
0.00%
984.15
0.00%
4,200
4.95
0.00%
1,111
0.00%
0.10
0.00%
0.00
0.00%
0
-100.00%
1,158.20
0.00%
4,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
-37.21%
61
-98.51%
933.00
26.06%
4,600
12.55
-71.44%
8,956
-99.30%
1.54
-30.85%
0.01
-28.57%
3
-99.83%
587.00
3.20%
4,800
23.10
-68.99%
9,896
-99.41%
1.75
-19.68%
0.25
-14.93%
769
-98.65%
510.00
20.27%
5,000
45.20
-63.68%
20,731
-99.49%
3.97
-11.49%
0.27
145.95%
674
-96.28%
435.60
22.31%
5,100
60.15
-61.55%
8,108
-99.33%
1.45
-7.12%
0.28
-42.65%
2,679
-97.74%
343.55
15.13%
5,200
86.00
-56.69%
12,261
-99.41%
2.04
-10.49%
1.01
-37.22%
11,571
-97.71%
287.75
16.10%
5,300
119.00
-51.86%
12,607
-99.38%
2.44
12.17%
1.54
-29.81%
18,995
-97.56%
231.75
13.38%
5,400
162.85
-46.09%
9,562
-99.60%
1.78
1.66%
2.85
3.56%
26,683
-98.10%
183.00
9.78%
5,500
Spot Price: 5454.40
215.95
-40.66%
8,154
-99.74%
2.74
-14.49%
1.78
-18.34%
13,605
-99.05%
140.55
4.03%
5,600
274.45
-36.52%
2,288
-99.88%
1.34
-26.57%
3.51
-18.72%
16,061
-99.57%
115.00
5.46%
5,700
344.40
-31.63%
2,742
-99.90%
1.51
-37.81%
5.08
-11.81%
17,806
-99.57%
90.00
1.58%
5,800
419.60
-28.48%
1,017
-99.89%
1.11
-19.08%
2.45
-14.88%
8,692
-99.61%
71.00
0.14%
5,900
502.55
-24.17%
92
-99.97%
0.64
3.73%
9.03
-0.08%
29,563
-99.50%
56.70
0.09%
6,000
580.00
-22.58%
221
-99.90%
1.08
-6.50%
2.51
12.89%
7,606
-99.60%
42.50
-4.82%
6,100
674.70
-20.80%
25
-99.94%
0.45
-3.25%
5.07
-4.34%
8,899
-99.63%
33.00
-5.71%
6,200
760.10
-18.02%
27
-99.92%
0.63
-0.32%
1.93
-10.21%
4,885
-99.70%
26.00
-8.45%
6,300
803.00
-19.91%
6
-99.94%
0.27
1.12%
2.32
31.02%
3,917
-99.74%
19.00
-15.18%
6,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.17
-3.99%
9,638
-99.73%
16.90
-7.90%
6,500
1,025.00
-14.73%
2
-99.97%
0.38
0.00%
1.96
3.49%
3,457
-99.67%
13.00
-13.91%
6,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.29
-9.64%
2,722
-99.57%
10.85
-10.70%
6,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.21
-5.71%
1,628
-99.78%
9.00
-13.46%
6,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.61
-9.57%
678
-99.86%
7.65
-10.53%
6,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.55
-4.37%
5,966
-99.68%
7.10
-7.19%
7,000
1,525.00
-9.77%
3
-99.90%
0.60
-0.33%
0.38
-16.74%
466
-99.81%
6.80
3.82%
7,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.41
-14.29%
619
-99.64%
6.15
7.89%
7,200
1,825.00
37.18%
1
-99.67%
0.01
16.67%
0.12
-10.45%
49
-99.89%
4.25
-14.14%
7,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
-23.86%
136
-99.65%
4.25
-2.30%
7,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.99
-0.90%
402
-99.79%
4.10
0.00%
7,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
-40.70%
299
-99.23%
3.95
-3.66%
7,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
-10.00%
9
-99.74%
4.10
-2.38%
7,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
-5.97%
210
-96.04%
3.20
-15.79%
7,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.58
-9.20%
311
-99.20%
2.95
-9.23%
8,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
42.06%
88
-97.80%
2.80
-6.67%
8,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500