loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

TRENT OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HAL| GVT&D| RELIANCE| HDFCBANK| BEL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.53
49.37%
510
-99.38%
100.20
-4.02%
2,750
40.55
-7.00%
1,209
-99.72%
1.10
29.55%
1.25
6.95%
1,547
-99.70%
10.65
-14.80%
3,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
225.95
0.00%
2,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.62
1.86%
228
-99.75%
135.45
-4.65%
2,700
25.30
-12.61%
781
-99.85%
1.29
11.28%
3.97
31.13%
3,095
-99.69%
71.00
-5.77%
2,800
Spot Price: 2793.60
61.30
-5.62%
1,886
-99.76%
2.39
0.38%
3.75
1.83%
652
-99.83%
7.55
-14.20%
3,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.75
-11.87%
150
-99.45%
2.85
-5.00%
3,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
1
-99.94%
1.50
-40.00%
3,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
388.95
0.00%
2,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
266.95
0.00%
2,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.07
4.90%
1,476
-99.82%
49.70
-7.02%
2,850
87.40
-4.79%
456
-99.88%
1.00
-4.53%
11.02
1.28%
2,965
-99.76%
15.45
-12.22%
3,000
203.05
-1.24%
58
-99.84%
2.79
-0.16%
3.13
0.14%
1,228
-99.78%
22.75
-10.96%
2,950
161.40
-0.09%
16
-99.90%
1.41
0.16%
0.01
0.00%
0
-100.00%
95.00
0.00%
3,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.18
0.79%
514
-99.84%
4.35
-13.00%
3,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
258.00
0.00%
2,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.65
-10.62%
208
-99.71%
1.90
35.71%
3,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.37
-0.61%
8
-99.88%
3.00
-18.92%
3,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.31
0.36%
1,817
-99.80%
33.65
-9.30%
2,900
124.35
-1.03%
315
-99.87%
2.77
-6.96%
0.00
0.00%
0
0.00%
936.45
0.00%
2,400
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91