loader2
NRI

TRENT Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: TATAMOTORS| BAJFINANCE| WIPRO| TATASTEEL| BAJAJFINSV
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.03
0.00%
0
-100.00%
2,650.00
0.00%
 4,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
2,580.00
0.00%
 4,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
2,566.80
0.00%
 4,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
2,240.00
0.00%
 4,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
2,079.40
0.00%
 5,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,114.65
0.00%
 5,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1,769.55
0.00%
 5,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
1,650.00
0.00%
 5,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,565.90
0.00%
 5,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
1,519.80
0.00%
 5,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1,444.55
0.00%
 5,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
1,316.95
0.00%
 5,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
0.00%
1
-99.83%
1,259.00
1.61%
 6,000
7.50
-11.24%
92
-99.83%
2.27
-3.40%
0.03
0.00%
0
-100.00%
1,100.00
0.00%
 6,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
1,070.00
0.00%
 6,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
900.05
0.00%
 6,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
820.70
0.00%
 6,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.41
0.00%
1
-99.90%
793.20
8.66%
 6,500
22.00
-17.29%
92
-99.90%
2.82
-0.98%
0.30
0.00%
0
-100.00%
661.25
0.00%
 6,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
0
-100.00%
565.75
0.00%
 6,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
0.00%
1
-99.97%
510.00
3.45%
 6,800
49.35
-15.79%
151
-99.85%
1.12
3.71%
0.22
0.00%
1
-99.98%
430.00
6.17%
 6,900
64.85
-16.54%
95
-99.87%
0.68
3.32%
1.33
-1.33%
58
-99.93%
349.00
5.34%
 7,000
87.40
-15.56%
254
-99.88%
2.42
3.42%
1.21
-0.82%
132
-99.93%
278.15
3.83%
 7,100
122.00
-10.29%
116
-99.92%
1.23
4.23%
3.11
-3.54%
625
-99.92%
217.55
2.42%
 7,200
153.10
-14.99%
379
-99.84%
1.25
7.01%
3.12
-0.13%
1,035
-99.88%
168.00
0.84%
7,300
Spot Price: 7250.20
207.10
-10.73%
287
-99.72%
1.08
13.71%
1.72
0.35%
323
-99.90%
128.55
-1.61%
 7,400
263.35
-10.89%
7
-99.97%
0.25
-0.78%
2.54
1.52%
566
-99.92%
98.60
-2.76%
 7,500
330.00
-9.02%
1
-100.00%
0.28
0.00%
1.21
12.06%
331
-99.85%
74.80
-5.14%
 7,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.44
4.31%
120
-99.88%
58.00
-5.61%
 7,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.90
3.83%
287
-99.86%
43.75
-9.23%
 7,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.40
-1.46%
34
-99.90%
33.05
-9.95%
 7,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.59
-0.77%
229
-99.91%
27.20
-9.48%
 8,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.42
-1.89%
19
-99.95%
22.00
-10.75%
 8,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.72
0.94%
159
-99.86%
17.50
-12.50%
 8,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500