loader2
Login Open ICICI 3-in-1 Account

TRENT OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INDIGO| DIXON| KAYNES| HINDZINC| AMBER
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
3.37
6.01%
2,545
-99.68%
67.75
-14.46%
4,100
Spot Price: 4059.90
96.95
6.36%
939
-99.56%
2.78
3.92%
6.62
1.18%
928
-99.80%
7.80
-19.59%
4,500
446.45
4.31%
3
-99.87%
1.04
0.19%
0.29
0.00%
1
-99.86%
1.00
100.00%
5,600
1,553.25
3.90%
1
-99.93%
1.37
0.00%
2.13
0.09%
235
-99.77%
3.60
-16.28%
4,700
640.00
0.79%
1
-99.83%
0.45
0.00%
0.00
0.00%
0
-100.00%
965.00
0.00%
3,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
3.28%
23
-99.56%
279.25
-4.98%
3,800
13.10
4.80%
1,092
-99.27%
1.69
1.87%
9.70
2.08%
2,097
-99.63%
19.35
-24.12%
4,300
251.00
6.00%
59
-99.62%
2.92
0.03%
0.14
8.27%
12
-99.60%
1.25
-10.71%
5,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
466.70
0.00%
3,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.75
-0.80%
39
-99.25%
2.00
-18.37%
4,900
862.20
5.26%
1
-99.00%
0.28
0.00%
0.44
-2.67%
145
-99.19%
193.90
-8.30%
3,900
26.00
8.79%
1,294
-99.40%
2.42
0.83%
8.30
0.08%
1,725
-99.59%
11.50
-24.34%
4,400
351.45
9.32%
17
-99.78%
1.78
-0.06%
0.46
-1.70%
15
-99.68%
1.20
-11.11%
5,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.47
0.00%
10
-99.80%
0.95
0.00%
5,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.33
5.10%
1,672
-99.54%
119.00
-12.05%
4,000
50.35
7.13%
2,742
-99.43%
4.25
14.98%
0.03
0.00%
0
-100.00%
384.40
1.55%
3,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.99
0.30%
700
-99.56%
5.30
-17.19%
4,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.06
-0.27%
136
-99.87%
1.80
-7.69%
5,000
925.00
3.93%
4
-98.67%
0.58
-0.17%
5.68
3.59%
2,110
-99.65%
35.00
-22.65%
4,200
168.85
8.73%
117
-99.78%
2.35
-1.26%
1.84
-2.24%
223
-99.26%
3.00
-11.76%
4,800
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91