loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

TRENT OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| AXISBANK| HAL| SBIN| ADANIPORTS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
2.94
-10.21%
4,026
-99.68%
2.55
-69.09%
4,200
161.35
25.86%
212
-99.77%
1.29
-0.54%
0.69
-2.54%
35
-99.92%
0.60
-14.29%
4,800
750.00
4.38%
25
-99.00%
0.14
-14.38%
1.71
17.03%
4,065
-99.61%
4.45
-69.62%
4,150
113.10
37.84%
613
-99.70%
0.73
-14.00%
0.01
0.00%
0
-100.00%
708.15
0.00%
3,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.23
-13.24%
1,111
-99.63%
0.95
-63.46%
4,400
354.75
8.22%
7
-99.90%
0.26
-1.89%
0.92
-5.94%
141
-99.80%
0.70
-46.15%
4,600
555.80
11.16%
13
-99.50%
0.08
-5.95%
0.05
0.00%
0
-100.00%
750.75
7.40%
3,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.50
2.90%
56
-99.58%
95.10
-27.29%
3,950
2.40
-47.25%
1,443
-99.52%
1.93
0.36%
2.66
-20.73%
3,122
-99.49%
1.45
-64.63%
4,300
261.25
18.40%
41
-99.59%
0.60
-2.27%
0.10
-6.86%
10
-99.90%
0.60
-33.33%
4,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
-13.16%
47
-97.96%
301.85
-9.65%
3,750
0.85
-56.41%
108
-99.68%
0.37
-7.00%
0.23
0.00%
0
-100.00%
450.00
0.00%
3,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.38
1.84%
5,637
-99.68%
8.20
-70.24%
4,100
67.00
48.72%
2,433
-99.58%
1.08
-12.48%
1.62
-13.43%
2,380
-99.46%
1.70
-68.22%
4,250
210.00
17.38%
75
-99.50%
0.80
-2.21%
0.02
0.00%
0
-100.00%
312.20
0.00%
3,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.92
-2.54%
43
-99.81%
0.30
-50.00%
5,000
960.00
4.32%
104
-99.80%
0.52
-14.40%
5.62
-7.67%
1,403
-99.58%
0.90
-51.35%
4,500
462.60
12.40%
17
-99.55%
0.22
-1.37%
0.86
-3.82%
93
-99.77%
0.70
-12.50%
4,700
662.00
8.52%
102
-95.14%
0.06
-56.00%
1.01
-3.82%
79
-98.92%
242.50
-16.67%
3,800
1.20
-41.46%
773
-99.56%
2.27
0.89%
0.31
-6.69%
57
-99.83%
0.60
-60.00%
4,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
-1.22%
7
-99.99%
0.30
-71.43%
4,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
554.95
0.00%
3,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.04
-0.38%
6
-97.00%
242.90
0.33%
3,850
1.35
-41.30%
96
-99.84%
0.39
-6.07%
0.70
2.18%
1,960
-99.38%
20.95
-60.32%
4,050
Spot Price: 4043.30
30.70
50.86%
3,186
-99.67%
0.78
-35.65%
0.92
-15.42%
1,107
-99.68%
1.00
-68.25%
4,350
264.15
0.00%
16
-98.22%
0.23
0.00%
0.01
0.00%
0
-100.00%
858.00
0.00%
3,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.51
-1.17%
8
-99.50%
350.75
-8.37%
3,700
1.00
-48.72%
490
-98.93%
0.78
-17.38%
0.02
-4.35%
2
-99.33%
870.00
-2.14%
3,200
0.05
-90.00%
91
-98.58%
0.39
-3.25%
0.47
-5.24%
63
-99.87%
0.80
-60.98%
4,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
-5.30%
12
-99.87%
0.35
-30.00%
4,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
-36.67%
27
-93.25%
551.45
-3.25%
3,500
0.75
-57.14%
224
-99.07%
0.62
-8.75%
1.67
-5.66%
1,012
-99.43%
49.35
-44.46%
4,000
9.00
-3.74%
3,866
-99.62%
1.66
-2.82%
1.26
-2.25%
227
-96.22%
144.90
-24.92%
3,900
1.75
-42.62%
1,107
-99.73%
1.85
-7.84%
0.01
0.00%
0
-100.00%
628.00
0.00%
3,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
0.00%
1
-99.75%
414.30
-4.54%
3,650
0.50
-71.43%
106
-99.21%
0.13
-31.94%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91