Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.25
0.00%
|
907
0.00%
|
60.25
0.00%
|
2,820 |
115.10
0.00%
|
181
0.00%
|
0.09
0.00%
|
|||||||||||||
|
4.79
6.15%
|
7,518
-99.62%
|
68.85
-20.77%
|
2,800 |
103.50
9.93%
|
3,986
-99.49%
|
1.67
-16.74%
|
|||||||||||||
|
2.66
-2.35%
|
3,565
-99.20%
|
56.60
16.94%
|
4,500 |
294.05
-6.19%
|
60
-98.92%
|
0.97
-0.21%
|
|||||||||||||
|
1.66
0.00%
|
613
0.00%
|
8.40
0.00%
|
3,133 |
383.55
0.00%
|
2
0.00%
|
0.11
0.00%
|
|||||||||||||
|
1.67
-2.57%
|
1,647
-99.51%
|
100.55
21.44%
|
4,350 |
188.25
-7.95%
|
152
-96.38%
|
0.18
-14.22%
|
|||||||||||||
|
1.20
0.00%
|
1,416
0.00%
|
56.00
0.00%
|
2,833 |
123.65
0.00%
|
338
0.00%
|
0.95
0.00%
|
|||||||||||||
|
0.17
0.00%
|
0
0.00%
|
236.85
0.00%
|
2,533 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
2
-99.78%
|
254.20
8.68%
|
2,500 |
12.55
3.29%
|
369
-99.78%
|
0.45
15.95%
|
|||||||||||||
|
0.10
0.00%
|
15
-99.91%
|
283.75
14.42%
|
4,050 |
70.40
10.60%
|
363
-99.50%
|
0.20
8.29%
|
|||||||||||||
|
0.58
-26.78%
|
5,068
-98.36%
|
146.90
14.77%
|
4,250 |
136.35
-6.64%
|
1,628
-97.08%
|
0.89
79.60%
|
|||||||||||||
|
2.23
0.00%
|
549
0.00%
|
12.50
0.00%
|
3,067 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
20.47%
|
597
-98.45%
|
70.50
19.80%
|
4,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.84
0.00%
|
862
0.00%
|
29.85
0.00%
|
2,933 |
200.00
0.00%
|
5
0.00%
|
0.40
0.00%
|
|||||||||||||
|
0.83
0.00%
|
283
0.00%
|
100.95
0.00%
|
2,733 |
67.95
0.00%
|
455
0.00%
|
1.34
0.00%
|
|||||||||||||
|
0.03
0.00%
|
0
0.00%
|
333.55
0.00%
|
2,633 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
3
0.00%
|
177.35
0.00%
|
2,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
0.00%
|
792
0.00%
|
77.65
0.00%
|
2,780
|
92.00
0.00%
|
271
0.00%
|
0.06
0.00%
|
|||||||||||||
|
2.71
0.00%
|
2,164
-99.73%
|
37.00
-25.78%
|
2,900 |
170.55
11.07%
|
49
-99.81%
|
0.26
-8.85%
|
|||||||||||||
|
0.09
7.27%
|
48
-99.80%
|
190.80
-13.23%
|
2,600 |
25.60
2.81%
|
1,752
-99.31%
|
2.21
91.94%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
333.55
0.00%
|
3,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
5
0.00%
|
312.35
0.00%
|
2,467 |
8.90
0.00%
|
96
0.00%
|
0.37
0.00%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
516.00
0.00%
|
3,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
654.30
0.00%
|
3,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
2
0.00%
|
101.90
0.00%
|
2,720 |
62.65
0.00%
|
47
0.00%
|
0.01
0.00%
|
|||||||||||||
|
0.23
-3.38%
|
51
-99.84%
|
310.95
9.76%
|
4,000 |
47.00
-6.56%
|
1,096
-99.50%
|
0.87
0.12%
|
|||||||||||||
|
0.62
-15.26%
|
498
-99.79%
|
121.10
-15.82%
|
2,700 |
55.20
10.07%
|
1,228
-99.72%
|
0.74
-6.97%
|
|||||||||||||
|
0.04
-4.35%
|
18
-98.00%
|
760.00
1.33%
|
3,500 |
6.60
17.86%
|
266
-96.23%
|
0.15
-5.16%
|
|||||||||||||
|
1.29
2.50%
|
628
-99.80%
|
6.00
-30.64%
|
3,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
102
0.00%
|
15.50
0.00%
|
3,033 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.02
-2.11%
|
1,229
-98.71%
|
25.35
22.46%
|
4,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
455
0.00%
|
86.00
0.00%
|
2,760 |
79.30
0.00%
|
1,477
0.00%
|
0.24
0.00%
|
|||||||||||||
|
0.05
0.00%
|
63
0.00%
|
14.15
0.00%
|
3,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.32
-10.51%
|
613
-99.73%
|
204.30
13.19%
|
4,150 |
92.85
-5.93%
|
1,036
-99.09%
|
0.40
8.17%
|
|||||||||||||
|
0.08
0.00%
|
0
0.00%
|
460.70
0.00%
|
2,333 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.85
9.84%
|
1,560
-99.34%
|
16.35
20.66%
|
4,800 |
550.25
-16.70%
|
6
-99.33%
|
0.10
-1.94%
|
|||||||||||||
|
0.00
0.00%
|
2
0.00%
|
8.95
0.00%
|
3,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.49
0.00%
|
124
0.00%
|
140.85
0.00%
|
2,667 |
42.60
0.00%
|
613
0.00%
|
1.08
0.00%
|
|||||||||||||
|
1.32
3.86%
|
1,556
-99.19%
|
38.50
22.81%
|
4,600 |
374.55
-5.60%
|
32
-98.22%
|
0.07
-5.56%
|
|||||||||||||
|
3.41
23.95%
|
12,131
-98.33%
|
121.80
14.80%
|
4,300 |
159.50
-8.57%
|
725
-98.29%
|
0.86
19.39%
|
|||||||||||||
|
1.90
-16.23%
|
7,417
-99.36%
|
170.80
12.18%
|
4,200 |
112.85
-6.66%
|
2,833
-99.20%
|
1.39
-5.77%
|
|||||||||||||
|
0.10
0.00%
|
240
0.00%
|
53.05
0.00%
|
2,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
35.71%
|
38
-97.19%
|
499.25
8.54%
|
3,800 |
17.90
-6.53%
|
411
-99.30%
|
0.44
9.65%
|
|||||||||||||
|
0.01
0.00%
|
0
0.00%
|
654.30
0.00%
|
2,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.42
0.00%
|
271
0.00%
|
24.05
0.00%
|
2,967 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.66
0.00%
|
1,998
0.00%
|
83.15
0.00%
|
2,767 |
84.70
0.00%
|
1,904
0.00%
|
0.82
0.00%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
522.00
0.00%
|
3,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.00
0.00%
|
1,885
0.00%
|
45.65
0.00%
|
2,867 |
146.00
0.00%
|
277
0.00%
|
1.04
0.00%
|
|||||||||||||
|
1.78
-1.33%
|
3,770
-98.95%
|
83.45
17.21%
|
4,400 |
222.35
-6.91%
|
92
-99.17%
|
0.28
-6.38%
|
|||||||||||||
|
5.41
12.79%
|
3,183
-99.62%
|
19.45
-29.78%
|
3,000 |
245.15
3.40%
|
4
-99.85%
|
1.46
-0.21%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
372.15
0.00%
|
3,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.50
1.43%
|
490
-99.72%
|
232.20
9.81%
|
4,100 |
74.45
-6.70%
|
1,189
-99.53%
|
1.01
-2.80%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place