loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

TRENT OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TMPV| ADANIENT| BHARTIARTL| TCS| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.05
0.00%
0
-100.00%
1,487.30
0.00%
2,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
0.44%
346
-95.32%
236.75
-8.06%
3,900
21.85
1.63%
1,551
-97.93%
0.48
0.85%
0.44
-1.13%
1,301
-96.77%
158.30
-10.64%
4,000
41.90
2.82%
4,059
-96.14%
1.94
43.97%
3.32
-1.10%
3,222
-99.23%
52.05
-18.93%
4,200
135.35
6.07%
682
-99.28%
1.06
-6.28%
0.41
-7.59%
1,707
-96.95%
121.85
-14.07%
4,050
57.50
2.22%
1,940
-97.58%
0.57
-5.66%
0.02
-5.00%
0
-100.00%
376.65
-34.50%
3,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
600.00%
7
-99.36%
1,001.60
-10.67%
3,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.14
2.03%
4,077
-98.56%
10.65
-25.52%
4,500
405.00
6.40%
77
-98.92%
0.85
0.47%
1.63
8.14%
1,662
-97.58%
5.40
-16.28%
4,700
649.00
17.19%
1
-99.50%
0.04
0.00%
2.02
-11.51%
902
-99.03%
3.90
-14.29%
4,800
686.80
0.61%
3
-99.25%
0.01
0.00%
0.03
0.00%
0
-100.00%
681.45
0.00%
3,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
528.70
0.00%
3,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
5
-99.17%
271.10
-3.64%
3,850
15.65
0.97%
1,021
-97.86%
0.31
13.81%
0.82
-12.09%
674
-99.23%
12.50
-27.95%
4,450
365.00
9.25%
2
-99.67%
0.09
-1.06%
0.22
4.27%
30
-99.33%
625.00
-3.06%
3,500
2.75
3.77%
74
-99.47%
0.51
-3.20%
1.33
-7.43%
608
-99.06%
4.10
17.14%
4,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
885.55
0.00%
3,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.46
-1.08%
1,200
-99.11%
36.40
-24.32%
4,250
174.40
8.83%
109
-99.15%
0.80
-6.24%
1.04
5.60%
1,446
-95.13%
9.20
-17.49%
4,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.66
22.51%
1,241
-91.78%
6.95
-13.13%
4,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.96
7.72%
3,722
-98.45%
27.65
-24.35%
4,300
213.00
7.63%
50
-99.62%
1.11
-1.15%
2.65
-3.14%
3,420
-94.74%
7.60
-18.72%
4,600
505.30
4.19%
6
-94.00%
0.08
-6.90%
1.90
21.33%
2,155
-98.78%
20.55
-26.87%
4,350
267.45
11.65%
13
-99.78%
0.27
-1.08%
0.00
0.00%
0
-100.00%
648.10
8.45%
3,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
1.08%
5
-99.67%
316.20
-7.80%
3,800
11.25
0.00%
654
-98.29%
0.68
9.19%
4.28
11.90%
3,882
-98.68%
15.50
-28.57%
4,400
311.00
7.69%
10
-99.29%
0.49
-1.00%
0.04
24.14%
6
-99.40%
897.70
-20.01%
3,200
2.15
19.44%
12
-98.00%
0.02
5.88%
0.00
0.00%
0
-100.00%
848.45
0.00%
3,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.53
-6.74%
205
-93.79%
4.30
-16.50%
4,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
641.70
0.00%
3,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.08
0.09%
5,930
-98.51%
93.50
-15.58%
4,100
Spot Price: 4101.30
80.00
6.81%
3,377
-98.30%
1.07
-8.13%
0.19
0.00%
0
-100.00%
417.40
0.00%
3,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
-20.00%
2
-98.00%
1,127.00
-6.56%
3,000
1.45
-12.12%
2,901
-98.99%
0.20
-1.49%
0.00
0.00%
0
-100.00%
679.05
0.00%
3,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
12.68%
61
-98.55%
183.00
-14.29%
3,950
30.80
4.41%
1,061
-97.31%
0.34
-5.01%
1.07
-8.83%
2,204
-99.31%
70.65
-17.08%
4,150
103.30
3.66%
1,032
-99.30%
0.78
-2.85%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91