Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1,577.00
0.00%
|
5,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,125.00
0.00%
|
5,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
1,100.00
0.00%
|
6,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
1
-99.00%
|
715.00
-17.84%
|
6,200 |
7.20
-38.20%
|
581
-98.17%
|
0.55
-1.97%
|
|||||||||||||
|
0.06
0.00%
|
1
-99.86%
|
749.00
-0.89%
|
6,300 |
9.75
-36.48%
|
996
-99.27%
|
0.44
-7.38%
|
|||||||||||||
|
0.11
20.43%
|
26
-94.80%
|
617.95
-8.28%
|
6,400 |
13.20
-32.48%
|
1,148
-98.65%
|
2.63
-3.06%
|
|||||||||||||
|
0.31
-1.28%
|
26
-99.28%
|
545.25
-1.99%
|
6,500 |
21.05
-27.04%
|
2,024
-99.14%
|
4.81
0.96%
|
|||||||||||||
|
0.26
0.76%
|
15
-97.86%
|
445.55
-5.16%
|
6,600 |
29.40
-25.38%
|
2,100
-98.31%
|
0.81
10.97%
|
|||||||||||||
|
0.57
-1.55%
|
92
-98.00%
|
370.00
-5.84%
|
6,700 |
42.60
-23.31%
|
1,724
-98.39%
|
0.92
7.20%
|
|||||||||||||
|
1.16
-2.84%
|
801
-97.72%
|
293.00
-5.95%
|
6,800 |
62.95
-21.12%
|
2,562
-98.29%
|
1.16
-9.02%
|
|||||||||||||
|
1.27
-3.73%
|
4,132
-97.15%
|
223.00
-8.49%
|
6,900 |
95.10
-16.91%
|
3,325
-98.36%
|
1.00
2.57%
|
|||||||||||||
|
4.55
8.51%
|
9,931
-98.58%
|
167.00
-11.83%
|
7,000
|
136.50
-13.47%
|
5,321
-98.36%
|
1.60
4.63%
|
|||||||||||||
|
2.74
0.37%
|
4,827
-99.23%
|
121.35
-15.64%
|
7,100 |
193.50
-8.92%
|
824
-99.25%
|
0.44
-0.89%
|
|||||||||||||
|
4.79
2.46%
|
3,996
-99.21%
|
85.00
-18.82%
|
7,200 |
253.80
-7.24%
|
155
-99.17%
|
0.28
8.66%
|
|||||||||||||
|
1.50
1.21%
|
2,149
-99.09%
|
59.95
-23.29%
|
7,300 |
338.70
-2.76%
|
17
-99.23%
|
0.10
-3.70%
|
|||||||||||||
|
1.03
-13.70%
|
2,078
-99.26%
|
44.35
-23.67%
|
7,400 |
417.40
-3.05%
|
3
-99.57%
|
0.05
-2.13%
|
|||||||||||||
|
3.38
-0.50%
|
2,836
-99.06%
|
32.95
-22.92%
|
7,500 |
498.15
1.66%
|
6
-99.45%
|
0.25
0.41%
|
|||||||||||||
|
0.54
-0.73%
|
1,482
-98.83%
|
23.40
-24.52%
|
7,600 |
580.80
-4.00%
|
10
-96.67%
|
0.04
12.50%
|
|||||||||||||
|
0.67
-17.70%
|
1,127
-98.71%
|
17.50
-22.22%
|
7,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.09
3.82%
|
959
-98.99%
|
12.75
-25.44%
|
7,800 |
784.00
1.16%
|
6
-97.00%
|
0.15
2.03%
|
|||||||||||||
|
2.09
2.45%
|
1,247
-99.53%
|
7.95
-22.06%
|
8,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.31
5.74%
|
136
-99.62%
|
4.15
-11.70%
|
8,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
