loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

TRENT OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| HDFCBANK| SBIN| KALYANKJIL| M&M
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
390.00
0.00%
2,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.82
-16.73%
15,124
-99.30%
78.80
113.26%
3,200
Spot Price: 3222.70
59.95
-48.23%
4,069
-92.74%
1.93
328.50%
3.39
7.64%
7,912
-98.59%
18.70
125.30%
3,400
195.25
-41.06%
48
-98.58%
0.11
19.05%
0.50
0.00%
17
-99.37%
476.90
29.95%
2,750
3.95
-30.09%
190
-99.86%
0.52
2.19%
3.03
-1.82%
11,365
-98.73%
38.40
132.02%
3,300
117.05
-39.93%
641
-74.10%
0.32
44.44%
2.16
196.59%
6,150
-96.99%
10.15
107.14%
3,500
285.85
-28.18%
57
-87.33%
0.06
1,150.00%
1.57
-38.39%
3,630
-99.61%
109.00
95.17%
3,150
40.40
-52.55%
3,094
-98.32%
1.24
76.68%
0.64
0.00%
8
-99.84%
523.10
22.79%
2,700
3.50
-27.08%
448
-99.61%
2.28
-6.54%
3.72
-15.33%
878
-99.85%
229.90
55.92%
3,000
12.95
-54.24%
3,561
-99.52%
5.50
5.16%
0.03
0.00%
0
-100.00%
512.85
0.00%
2,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
-4.84%
0
-100.00%
381.60
-2.96%
2,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.40
-7.98%
60
-99.86%
274.45
46.02%
2,950
9.55
-50.26%
1,275
-99.61%
1.46
14.41%
0.96
-54.37%
706
-94.29%
432.60
33.66%
2,800
4.80
-33.33%
1,066
-99.76%
2.51
-17.39%
0.01
0.00%
0
-100.00%
600.70
0.00%
2,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
201.40
0.00%
2,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.18
37.78%
7,927
-98.72%
56.00
124.45%
3,250
87.40
-45.17%
1,740
-75.05%
0.61
1,821.43%
1.98
-4.86%
102
-99.31%
328.45
41.48%
2,900
7.70
-43.17%
1,389
-99.70%
3.08
6.11%
1.46
177.02%
4,580
-98.25%
26.95
134.35%
3,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.76
-0.26%
14
-99.79%
377.75
35.44%
2,850
5.85
-39.69%
652
-99.70%
1.66
-15.77%
2.65
-22.70%
823
-99.86%
184.55
66.04%
3,050
18.35
-55.46%
2,271
-99.60%
2.19
-19.72%
0.00
0.00%
0
-100.00%
553.60
0.00%
2,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
0.00%
0
-100.00%
473.00
0.00%
2,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.15
-32.01%
4,682
-99.83%
143.15
78.38%
3,100
26.75
-55.27%
4,559
-99.32%
3.08
22.58%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91