Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
11.44
-14.74%
|
4,174
-99.55%
|
3.35
-46.83%
|
3,200 |
248.35
4.41%
|
64
-99.66%
|
2.23
-5.08%
|
|||||||||||||
|
2.59
-12.14%
|
414
-99.57%
|
0.80
-42.86%
|
3,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.25
31.83%
|
2,336
-99.06%
|
39.75
-23.92%
|
2,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.51
-2.56%
|
86
-99.25%
|
158.60
-6.71%
|
2,800 |
5.10
-35.03%
|
1,354
-99.17%
|
1.68
-10.98%
|
|||||||||||||
|
0.09
-2.50%
|
2
-99.90%
|
229.50
6.74%
|
2,750 |
3.00
-30.23%
|
377
-99.04%
|
0.66
-9.57%
|
|||||||||||||
|
2.04
19.87%
|
4,639
-98.89%
|
44.50
-22.34%
|
2,950
|
41.50
-8.29%
|
3,644
-99.41%
|
2.95
18.61%
|
|||||||||||||
|
0.58
-10.76%
|
79
-99.60%
|
0.95
-51.28%
|
3,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.34
-0.92%
|
9,112
-99.52%
|
24.65
-32.74%
|
3,000 |
71.85
-3.36%
|
2,647
-99.55%
|
5.73
-8.97%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
300.25
0.00%
|
2,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
-14.10%
|
20
-95.56%
|
250.75
-6.52%
|
2,700 |
1.95
-37.10%
|
126
-99.47%
|
1.41
-1.42%
|
|||||||||||||
|
0.29
-21.12%
|
240
-95.36%
|
113.95
-7.51%
|
2,850 |
9.90
-27.47%
|
1,039
-99.15%
|
0.97
19.94%
|
|||||||||||||
|
4.66
-1.38%
|
3,876
-99.31%
|
13.05
-40.82%
|
3,050 |
109.55
-2.80%
|
275
-99.82%
|
1.35
2.56%
|
|||||||||||||
|
6.18
-4.19%
|
3,224
-99.46%
|
5.35
-41.21%
|
3,150 |
205.55
2.14%
|
45
-99.13%
|
0.90
0.25%
|
|||||||||||||
|
1.18
-5.94%
|
154
-99.80%
|
1.40
-46.15%
|
3,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
-4.44%
|
33
-99.74%
|
0.80
-30.43%
|
3,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.10
-5.95%
|
48
-99.79%
|
0.75
7.14%
|
3,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
410.00
0.00%
|
2,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
610.00
0.00%
|
2,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
503.35
0.00%
|
2,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.88
-5.25%
|
1,651
-98.70%
|
73.80
-13.13%
|
2,900 |
21.20
-19.08%
|
3,183
-99.09%
|
3.64
-3.40%
|
|||||||||||||
|
4.93
-9.79%
|
1,582
-99.55%
|
1.50
-56.52%
|
3,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.60
-13.94%
|
879
-99.57%
|
1.00
-44.44%
|
3,400 |
420.15
-3.58%
|
4
-99.41%
|
0.23
0.00%
|
|||||||||||||
|
1.22
-12.44%
|
148
-99.73%
|
0.60
-42.86%
|
3,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
518.00
0.00%
|
2,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.37
-2.76%
|
6,338
-99.47%
|
7.35
-45.76%
|
3,100 |
152.80
-0.91%
|
488
-99.06%
|
3.05
-13.76%
|
|||||||||||||
|
3.31
-1.93%
|
865
-99.47%
|
2.35
-48.91%
|
3,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place