Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
3.37
6.01%
|
2,545
-99.68%
|
67.75
-14.46%
|
4,100
|
96.95
6.36%
|
939
-99.56%
|
2.78
3.92%
|
|||||||||||||
|
6.62
1.18%
|
928
-99.80%
|
7.80
-19.59%
|
4,500 |
446.45
4.31%
|
3
-99.87%
|
1.04
0.19%
|
|||||||||||||
|
0.29
0.00%
|
1
-99.86%
|
1.00
100.00%
|
5,600 |
1,553.25
3.90%
|
1
-99.93%
|
1.37
0.00%
|
|||||||||||||
|
2.13
0.09%
|
235
-99.77%
|
3.60
-16.28%
|
4,700 |
640.00
0.79%
|
1
-99.83%
|
0.45
0.00%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
965.00
0.00%
|
3,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
3.28%
|
23
-99.56%
|
279.25
-4.98%
|
3,800 |
13.10
4.80%
|
1,092
-99.27%
|
1.69
1.87%
|
|||||||||||||
|
9.70
2.08%
|
2,097
-99.63%
|
19.35
-24.12%
|
4,300 |
251.00
6.00%
|
59
-99.62%
|
2.92
0.03%
|
|||||||||||||
|
0.14
8.27%
|
12
-99.60%
|
1.25
-10.71%
|
5,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
466.70
0.00%
|
3,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.75
-0.80%
|
39
-99.25%
|
2.00
-18.37%
|
4,900 |
862.20
5.26%
|
1
-99.00%
|
0.28
0.00%
|
|||||||||||||
|
0.44
-2.67%
|
145
-99.19%
|
193.90
-8.30%
|
3,900 |
26.00
8.79%
|
1,294
-99.40%
|
2.42
0.83%
|
|||||||||||||
|
8.30
0.08%
|
1,725
-99.59%
|
11.50
-24.34%
|
4,400 |
351.45
9.32%
|
17
-99.78%
|
1.78
-0.06%
|
|||||||||||||
|
0.46
-1.70%
|
15
-99.68%
|
1.20
-11.11%
|
5,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.47
0.00%
|
10
-99.80%
|
0.95
0.00%
|
5,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.33
5.10%
|
1,672
-99.54%
|
119.00
-12.05%
|
4,000 |
50.35
7.13%
|
2,742
-99.43%
|
4.25
14.98%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
384.40
1.55%
|
3,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.99
0.30%
|
700
-99.56%
|
5.30
-17.19%
|
4,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.06
-0.27%
|
136
-99.87%
|
1.80
-7.69%
|
5,000 |
925.00
3.93%
|
4
-98.67%
|
0.58
-0.17%
|
|||||||||||||
|
5.68
3.59%
|
2,110
-99.65%
|
35.00
-22.65%
|
4,200 |
168.85
8.73%
|
117
-99.78%
|
2.35
-1.26%
|
|||||||||||||
|
1.84
-2.24%
|
223
-99.26%
|
3.00
-11.76%
|
4,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place