Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
3.48
5.42%
|
1,243
-99.75%
|
47.90
-11.46%
|
4,000 |
311.00
-3.54%
|
36
-99.50%
|
1.31
0.85%
|
|||||||||||||
|
1.32
2.32%
|
327
-99.60%
|
88.20
-8.74%
|
3,850 |
205.25
-6.41%
|
19
-99.86%
|
0.27
-1.45%
|
|||||||||||||
|
0.46
1.55%
|
103
-99.66%
|
37.95
-12.05%
|
4,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
4.50
0.00%
|
4,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.10
-8.54%
|
870
-99.33%
|
20.45
-17.54%
|
4,200 |
485.05
-1.27%
|
7
-99.73%
|
0.43
-0.47%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
463.40
0.00%
|
3,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
1
-99.88%
|
6.75
-47.06%
|
4,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.33
0.00%
|
4
-99.50%
|
3.70
-62.81%
|
4,700 |
983.15
1.49%
|
12
-99.56%
|
0.18
-5.26%
|
|||||||||||||
|
0.03
10.00%
|
13
-97.83%
|
540.30
-5.67%
|
3,200 |
14.70
-12.76%
|
301
-98.95%
|
0.98
4.02%
|
|||||||||||||
|
0.61
-7.28%
|
123
-99.62%
|
9.20
-23.01%
|
4,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.32
-3.08%
|
14
-99.50%
|
5.35
-10.83%
|
4,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
504.65
-1.02%
|
3,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
71.11%
|
203
-96.24%
|
186.00
1.39%
|
3,650 |
102.45
-14.12%
|
425
-95.71%
|
0.38
11.05%
|
|||||||||||||
|
0.55
11.41%
|
749
-99.24%
|
130.00
-6.44%
|
3,750 |
147.00
-8.81%
|
250
-99.40%
|
0.47
2.60%
|
|||||||||||||
|
2.33
4.24%
|
1,012
-99.64%
|
73.00
-11.35%
|
3,900 |
240.80
-0.41%
|
23
-99.95%
|
1.34
-0.30%
|
|||||||||||||
|
2.08
0.34%
|
485
-99.79%
|
30.95
-14.62%
|
4,100 |
398.55
-2.89%
|
5
-99.89%
|
0.31
0.00%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
10.00
0.00%
|
4,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
474.95
0.00%
|
3,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
16.21%
|
219
-94.08%
|
216.00
-1.30%
|
3,600 |
83.45
-12.07%
|
909
-98.98%
|
2.23
1.97%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
5.50
0.00%
|
4,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
554.95
0.00%
|
3,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.52
-0.38%
|
125
-99.62%
|
2.60
-28.77%
|
5,000 |
1,301.20
4.01%
|
49
-99.02%
|
1.02
-0.10%
|
|||||||||||||
|
0.41
5.88%
|
303
-99.39%
|
58.90
-9.45%
|
3,950 |
278.25
-8.23%
|
1
-99.92%
|
0.20
0.00%
|
|||||||||||||
|
0.19
18.52%
|
75
-99.57%
|
25.10
-10.83%
|
4,150 |
472.50
32.72%
|
3
-97.00%
|
0.00
0.00%
|
|||||||||||||
|
0.09
2.27%
|
13
-95.67%
|
287.75
-3.03%
|
3,500 |
55.30
-16.34%
|
470
-99.28%
|
0.76
9.88%
|
|||||||||||||
|
1.56
-0.26%
|
119
-99.82%
|
6.75
-30.77%
|
4,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
16.15
0.00%
|
4,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.16
1.79%
|
1,331
-99.69%
|
108.40
-8.10%
|
3,800 |
173.10
-6.58%
|
291
-99.66%
|
2.18
0.97%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
312.20
0.00%
|
3,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
-2.74%
|
7
-99.92%
|
15.90
-10.42%
|
4,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
-28.57%
|
89
-97.83%
|
10.80
-26.28%
|
4,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
12.50
0.00%
|
4,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
375.35
0.00%
|
3,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.81
12.71%
|
1,282
-99.10%
|
158.20
-4.64%
|
3,700
|
123.05
-7.59%
|
1,120
-99.32%
|
1.51
24.59%
|
|||||||||||||
|
1.03
-2.47%
|
143
-99.86%
|
13.35
-22.61%
|
4,300 |
580.00
3.03%
|
1
-99.80%
|
0.23
0.00%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place