loader2
Partner With Us NRI

Option Chain

top 5 stock contract:
    top 5 stock contract:
  • RELIANCE
  • BAJFINANCE
  • ONGC
  • TATASTEEL
  • MARUTI
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg
107.00 48.82 15
107.0
-99.59 19,575.00
-20.59
-20.59 1,000 0.65 -75.00 544
0.65
-99.84 409,625.00
-5.20
-5.20
77.50 47.34 5
77.50
-99.77 9,425.00
-7.14
-7.14 1,020 0.80 -78.95 111
0.80
-99.61 21,025.00
70.59
70.59
66.00 74.37 33
66.0
-99.94 32,625.00
-26.23
-26.23 1,040 1.45 -75.21 156
1.45
-99.74 36,975.00
-5.56
-5.56
49.15 134.05 91
49.15
-99.98 26,100.00
-33.33
-33.33 1,060 2.25 -78.77 173
2.25
-99.68 44,225.00
29.79
29.79
25.00 171.74 376
25.0
-99.88 33,350.00
-43.21
-43.21 1,080 4.95 -83.82 29
4.95
-96.00 8,700.00
100.00
100.00
10.00 150.00 709
10.0
-99.74 63,075.00
-47.90
-47.90
Spot Price: 1109.25
1,100
8.25 -74.77 88
8.25
-98.27 40,600.00
107.41
107.41
3.85 113.89 196
3.85
-99.77 39,875.00
-19.12
-19.12 1,120 15.50 -77.50 8
15.50
-98.90 5,800.00
-33.33
-33.33
1.20 4.35 145
1.20
-99.73 28,275.00
-13.33
-13.33 1,140 53.45 -39.02 1
53.45
-99.86 5,800.00
0.00
0.00
0.70 0.00 46
0.70
-99.92 34,075.00
-30.88
-30.88 1,160 60.00 -27.54 1
60.0
-99.86 1,450.00
0.00
0.00
0.40 -20.00 22
0.40
-98.48 18,125.00
-19.35
-19.35 1,180 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.35 -36.36 65
0.35
-99.90 105,850.00
-17.98
-17.98 1,200 92.50 -33.09 2
92.50
-99.72 5,075.00
0.00
0.00
0.10 -71.43 1
0.10
-99.86 7,250.00
0.00
0.00 1,220 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.15 -40.00 2
0.15
-99.72 10,150.00
-6.67
-6.67 1,240 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.20 0.00 0
0.20
-100.00 5,075.00
0.00
0.00 1,260 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.20 -55.56 23
0.20
-99.89 59,450.00
-1.20
-1.20 1,300 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.55 0.00 0
0.55
-100.00 9,425.00
0.00
0.00 1,400 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00