loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

TRENT OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| TITAN| TATACONSUM| VEDL| IDEA
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
7.84
15.44%
3,767
-99.07%
29.90
-32.73%
4,500
328.60
19.19%
105
-97.98%
0.82
0.86%
2.95
13.91%
1,894
-98.65%
19.20
-33.68%
4,600
418.55
10.73%
21
-93.00%
0.09
-6.45%
0.00
0.00%
0
-100.00%
1,121.20
0.00%
3,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
1,122.20
0.00%
3,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
360.00
0.00%
3,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.62
16.17%
1,701
-97.04%
37.60
-30.69%
4,450
287.95
20.15%
23
-95.40%
0.09
-4.12%
0.67
-4.02%
212
-98.88%
15.85
-33.26%
4,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
5.65%
30
-99.71%
331.90
-13.64%
3,900
23.60
21.96%
614
-97.67%
0.65
13.16%
2.92
1.81%
2,959
-99.19%
72.20
-29.08%
4,300
175.75
26.39%
488
-99.78%
1.25
-4.66%
0.02
0.00%
0
-100.00%
575.00
0.00%
3,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
679.05
0.00%
3,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.97
-26.28%
1,048
-97.89%
24.20
-32.50%
4,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
515.75
0.00%
3,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.10
-2.37%
782
-98.80%
12.70
-31.35%
4,700
503.90
27.57%
3
-97.00%
0.04
-2.78%
0.00
0.00%
0
-100.00%
885.55
0.00%
3,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
641.70
0.00%
3,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.44
-3.10%
154
-61.50%
204.85
-20.52%
4,050
53.35
27.94%
1,123
-98.50%
0.55
-11.80%
1.46
-0.54%
1,133
-99.44%
58.85
-29.52%
4,350
203.95
20.72%
88
-99.81%
0.24
-3.59%
0.01
-9.09%
1
-99.80%
1,206.10
-6.08%
3,000
1.00
0.00%
17
-83.00%
0.17
-1.72%
0.00
0.00%
0
-100.00%
648.10
8.45%
3,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
285.75
0.05%
3,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.77
9.38%
1,789
-98.49%
89.60
-28.41%
4,250
140.35
25.42%
855
-99.59%
0.97
-6.91%
0.28
2.17%
108
-98.84%
10.65
-30.62%
4,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.61
2.34%
429
-96.51%
168.65
-22.48%
4,100
70.90
31.42%
1,603
-98.70%
1.25
-8.30%
0.05
0.00%
0
-100.00%
1,487.30
0.00%
2,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
848.45
0.00%
3,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
-1.55%
55
-96.33%
700.00
-6.04%
3,500
4.95
4.21%
38
-98.00%
0.43
-1.37%
0.36
8.54%
128
-99.57%
236.75
-19.62%
4,000
40.90
28.82%
2,679
-98.12%
1.35
13.59%
2.40
2.48%
572
-98.62%
9.05
-29.30%
4,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.67
-0.71%
716
-99.08%
6.00
-29.82%
4,900
707.00
16.14%
15
-85.00%
0.06
0.00%
0.03
0.00%
0
-100.00%
681.45
0.00%
3,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
528.70
0.00%
3,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
0.00%
0
-100.00%
417.40
0.00%
3,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.88
5.55%
748
-93.71%
139.75
-22.85%
4,150
88.85
30.47%
1,483
-97.40%
0.74
4.54%
2.85
3.48%
2,954
-97.73%
113.25
-25.40%
4,200
Spot Price: 4181.10
112.40
27.51%
3,098
-98.60%
1.26
-12.62%
3.27
7.13%
3,900
-98.54%
47.25
-30.16%
4,400
244.50
22.40%
104
-98.84%
0.48
2.35%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91