Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.53
49.37%
|
510
-99.38%
|
100.20
-4.02%
|
2,750 |
40.55
-7.00%
|
1,209
-99.72%
|
1.10
29.55%
|
|||||||||||||
|
1.25
6.95%
|
1,547
-99.70%
|
10.65
-14.80%
|
3,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
225.95
0.00%
|
2,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.62
1.86%
|
228
-99.75%
|
135.45
-4.65%
|
2,700 |
25.30
-12.61%
|
781
-99.85%
|
1.29
11.28%
|
|||||||||||||
|
3.97
31.13%
|
3,095
-99.69%
|
71.00
-5.77%
|
2,800
|
61.30
-5.62%
|
1,886
-99.76%
|
2.39
0.38%
|
|||||||||||||
|
3.75
1.83%
|
652
-99.83%
|
7.55
-14.20%
|
3,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.75
-11.87%
|
150
-99.45%
|
2.85
-5.00%
|
3,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
1
-99.94%
|
1.50
-40.00%
|
3,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
388.95
0.00%
|
2,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
266.95
0.00%
|
2,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.07
4.90%
|
1,476
-99.82%
|
49.70
-7.02%
|
2,850 |
87.40
-4.79%
|
456
-99.88%
|
1.00
-4.53%
|
|||||||||||||
|
11.02
1.28%
|
2,965
-99.76%
|
15.45
-12.22%
|
3,000 |
203.05
-1.24%
|
58
-99.84%
|
2.79
-0.16%
|
|||||||||||||
|
3.13
0.14%
|
1,228
-99.78%
|
22.75
-10.96%
|
2,950 |
161.40
-0.09%
|
16
-99.90%
|
1.41
0.16%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
95.00
0.00%
|
3,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.18
0.79%
|
514
-99.84%
|
4.35
-13.00%
|
3,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
258.00
0.00%
|
2,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.65
-10.62%
|
208
-99.71%
|
1.90
35.71%
|
3,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.37
-0.61%
|
8
-99.88%
|
3.00
-18.92%
|
3,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.31
0.36%
|
1,817
-99.80%
|
33.65
-9.30%
|
2,900 |
124.35
-1.03%
|
315
-99.87%
|
2.77
-6.96%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
936.45
0.00%
|
2,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place