Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.94
-18.22%
|
1,584
-97.45%
|
7.40
-22.11%
|
4,700 |
484.50
4.61%
|
6
-99.50%
|
0.46
0.00%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
593.40
0.00%
|
3,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.45
4.16%
|
151
-98.99%
|
235.00
-12.30%
|
4,000 |
29.50
9.67%
|
1,871
-99.16%
|
2.38
0.59%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
319.25
0.00%
|
3,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.03
0.98%
|
60
-99.66%
|
3.55
-29.00%
|
4,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.41
2.99%
|
2,821
-99.23%
|
34.25
-26.58%
|
4,400 |
226.05
10.81%
|
136
-99.01%
|
2.01
-3.09%
|
|||||||||||||
|
0.41
-0.96%
|
21
-99.69%
|
1.35
-32.50%
|
5,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
965.00
0.00%
|
3,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.35
7.05%
|
683
-98.87%
|
5.35
-19.55%
|
4,800 |
595.05
6.43%
|
6
-99.68%
|
0.28
-0.35%
|
|||||||||||||
|
0.59
16.83%
|
700
-98.78%
|
160.00
-15.37%
|
4,100 |
54.30
11.84%
|
1,818
-98.72%
|
1.77
0.80%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
507.70
0.00%
|
3,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.24
9.16%
|
4,381
-98.89%
|
60.95
-21.91%
|
4,300 |
152.60
11.67%
|
600
-99.25%
|
3.25
0.46%
|
|||||||||||||
|
2.69
48.73%
|
5,083
-99.04%
|
102.00
-18.66%
|
4,200
|
95.00
13.84%
|
2,311
-99.07%
|
2.24
2.33%
|
|||||||||||||
|
2.59
-4.11%
|
1,869
-99.30%
|
11.65
-26.27%
|
4,600 |
400.00
8.11%
|
6
-99.71%
|
0.67
-0.30%
|
|||||||||||||
|
4.26
7.96%
|
698
-98.89%
|
3.55
0.00%
|
5,000 |
800.00
5.57%
|
4
-99.87%
|
0.59
0.68%
|
|||||||||||||
|
0.50
-0.80%
|
18
-99.60%
|
2.25
-6.25%
|
5,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.02
16.28%
|
4,136
-98.44%
|
19.30
-27.99%
|
4,500 |
320.35
13.68%
|
88
-98.67%
|
1.04
-0.86%
|
|||||||||||||
|
0.06
1.64%
|
1
-99.99%
|
2.50
8.70%
|
5,300 |
1,098.00
3.98%
|
22
-99.00%
|
0.29
5.02%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
450.00
0.00%
|
3,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.31
0.00%
|
0
-100.00%
|
0.75
0.00%
|
5,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place