loader2
Partner With Us NRI

TRENT Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: HDFCBANK| HAL| DIXON| TITAN| ADANIPORTS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
0
-100.00%
1,262.50
0.00%
3,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,050.00
0.00%
3,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
985.90
0.00%
3,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
720.00
0.00%
3,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
680.05
0.00%
3,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
420.00
0.00%
3,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
960.00
0.00%
4,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
519.60
0.00%
4,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
496.50
0.00%
4,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
474.50
0.00%
4,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
375.60
0.00%
4,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
428.00
0.00%
4,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
-2.44%
2
-99.50%
825.90
17.99%
4,400
2.10
-51.72%
491
-98.31%
0.28
-35.94%
0.00
0.00%
0
-100.00%
500.00
0.00%
4,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
-10.00%
8
-98.67%
707.00
33.40%
4,500
2.15
-65.32%
784
-99.20%
1.71
-7.26%
0.04
0.00%
0
-100.00%
451.80
0.00%
4,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.61
-0.98%
6
-99.25%
679.95
59.99%
4,600
4.55
-58.06%
1,329
-98.94%
1.63
-12.11%
0.09
-4.26%
3
-99.25%
610.00
38.01%
4,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
-15.95%
57
-98.22%
586.00
65.07%
4,700
8.95
-59.59%
903
-99.04%
0.69
-0.29%
0.04
-13.04%
3
-99.79%
530.00
67.67%
4,750
11.25
-62.37%
31
-99.71%
0.04
-29.63%
0.27
-12.34%
110
-98.90%
470.70
66.94%
4,800
14.30
-64.56%
1,654
-98.59%
0.67
20.65%
0.06
-3.45%
15
-99.06%
397.15
61.67%
4,850
18.65
-64.24%
206
-99.44%
0.08
-44.44%
0.25
-49.60%
348
-99.45%
388.20
85.39%
4,900
22.50
-66.52%
1,438
-98.92%
0.57
35.55%
0.08
-37.50%
61
-99.81%
313.05
77.92%
4,950
28.85
-65.53%
351
-99.02%
0.16
-2.41%
1.10
-45.29%
3,053
-99.55%
301.00
101.68%
5,000
37.00
-65.77%
3,487
-98.94%
1.50
130.77%
0.12
-72.25%
495
-99.72%
270.70
114.08%
5,050
45.95
-65.64%
488
-98.81%
0.13
28.85%
0.57
-51.20%
7,836
-98.44%
218.05
108.06%
5,100
57.05
-64.59%
1,939
-92.71%
0.39
175.71%
0.22
12.50%
2,932
-96.34%
185.65
117.52%
5,150
79.00
-59.83%
710
-49.29%
0.16
3,900.00%
1.64
24.43%
21,295
-96.35%
155.00
119.24%
5,200
90.55
-60.80%
2,910
-77.62%
0.90
2,145.00%
0.52
257.53%
3,246
-94.64%
132.00
130.17%
5,250
Spot Price: 5245.55
116.55
-57.72%
264
-91.20%
0.11
235.29%
1.67
34.24%
9,254
-96.60%
111.00
144.22%
5,300
144.90
-53.54%
321
-79.94%
0.22
1,500.00%
0.10
2,300.00%
677
-69.23%
92.45
152.25%
5,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.08
98.52%
5,022
-95.94%
76.00
156.76%
5,400
223.95
-40.86%
20
-95.00%
0.01
250.00%
0.08
0.00%
518
0.00%
61.20
0.00%
5,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.51
32.40%
9,407
-95.36%
45.55
144.24%
5,500
285.00
-35.03%
16
-99.00%
0.02
14.29%
1.19
69.43%
5,188
-95.76%
37.55
233.78%
5,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
19
0.00%
25.00
0.00%
5,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
12
0.00%
18.55
0.00%
5,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
10
0.00%
8.20
0.00%
6,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500