Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
3.13
0.14%
|
9
-99.99%
|
62.40
-8.17%
|
2,850 |
21.20
-12.22%
|
78
-99.99%
|
3.38
-0.66%
|
|||||||||||||
|
0.23
0.00%
|
0
-100.00%
|
505.10
0.81%
|
2,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.60
1.75%
|
96
-99.99%
|
8.75
-17.84%
|
3,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.75
0.16%
|
6
-100.00%
|
1.00
-28.57%
|
3,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
0.00%
|
0
-100.00%
|
382.00
0.00%
|
2,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.76
0.00%
|
0
-100.00%
|
151.20
2.54%
|
2,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.42
-0.32%
|
10
-100.00%
|
1.35
-30.77%
|
3,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.70
0.00%
|
0
-100.00%
|
295.90
0.20%
|
2,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.95
0.93%
|
65
-99.99%
|
3.90
-26.42%
|
3,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.81
0.08%
|
121
-99.99%
|
36.50
-7.48%
|
2,900
|
42.30
-5.05%
|
57
-100.00%
|
5.73
0.04%
|
|||||||||||||
|
3.01
0.45%
|
42
-99.99%
|
2.30
-25.81%
|
3,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.28
0.32%
|
107
-99.99%
|
18.65
-12.44%
|
2,950 |
76.10
-0.65%
|
48
-99.99%
|
3.71
0.24%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
404.65
0.00%
|
2,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
510.00
0.00%
|
2,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.84
-0.85%
|
13
-99.99%
|
104.95
0.05%
|
2,800 |
10.05
-17.62%
|
115
-99.99%
|
5.87
-0.42%
|
|||||||||||||
|
1.26
0.00%
|
0
-100.00%
|
242.00
0.00%
|
2,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.76
0.00%
|
0
-100.00%
|
200.05
0.60%
|
2,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.76
0.16%
|
13
-99.99%
|
0.55
-38.89%
|
3,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
446.00
0.00%
|
2,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
1.10
0.00%
|
3,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place