loader2
Login OPEN ICICI 3-in-1 Account

TRENT OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: M&M| BHARTIARTL| RECLTD| SBIN| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
3.06
-44.75%
15,760
-99.29%
180.85
69.18%
5,700
19.10
-77.53%
21,142
-98.16%
2.45
4.92%
2.70
-56.54%
43,462
-98.54%
114.00
73.65%
5,800
40.50
-71.71%
19,157
-95.89%
2.69
15.13%
0.01
0.00%
0
-100.00%
993.45
0.00%
4,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.50
39.14%
17,508
-97.25%
20.95
83.77%
6,100
252.05
-35.56%
146
-96.52%
0.13
-27.22%
0.86
55.68%
5,500
-97.26%
4.00
3.90%
6,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
5.45%
22
-98.00%
666.45
28.96%
5,200
1.70
-60.47%
1,053
-98.87%
1.32
2.32%
4.91
-10.90%
40,565
-97.96%
38.75
76.54%
6,000
169.20
-43.23%
2,380
-84.13%
0.71
15.07%
2.74
-34.28%
32,629
-98.14%
63.15
62.76%
5,900
Spot Price: 5897.50
96.00
-56.33%
6,777
-88.15%
0.97
25.65%
0.02
0.00%
1
-99.93%
667.00
41.63%
5,100
1.50
-43.40%
550
-99.31%
0.37
-12.02%
0.12
-3.28%
33
-99.03%
555.25
31.26%
5,300
1.80
-72.73%
3,768
-98.43%
0.52
-28.49%
0.75
-18.37%
764
-99.15%
376.00
56.50%
5,500
4.00
-79.27%
13,699
-98.41%
3.22
-4.65%
0.12
5.45%
25
-98.61%
859.65
17.76%
5,000
1.30
-43.48%
535
-99.46%
1.05
-5.30%
0.00
0.00%
0
-100.00%
832.00
0.00%
4,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
-8.33%
89
-99.07%
467.30
41.95%
5,400
1.95
-80.88%
8,166
-98.59%
1.76
8.79%
0.00
0.00%
0
-100.00%
1,220.00
0.00%
4,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
44.83%
39
-97.21%
1.75
25.00%
6,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1,080.70
0.00%
4,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.40
-39.36%
4,274
-99.26%
279.75
71.10%
5,600
8.00
-80.51%
17,402
-98.32%
1.89
-33.10%
3.43
50.09%
12,972
-97.55%
8.35
36.89%
6,200
341.95
-28.04%
108
-73.00%
0.37
-5.61%
2.13
2.26%
3,570
-98.51%
2.60
-14.75%
6,400
508.00
-27.96%
16
-94.67%
0.05
-16.13%
0.44
-2.65%
186
-99.24%
1.90
0.00%
6,600
800.00
-10.71%
1
-99.50%
0.01
0.00%
Download App

Download Our App

Play Store App Store
market app

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

Incur '0' Brokerage upto ₹500