loader2
Partner With Us NRI

TRENT Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: TECHM| MARUTI| BAJFINANCE| KOTAKBANK| VEDL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.02
0.00%
0
-100.00%
948.00
0.00%
 3,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
799.15
0.00%
 3,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
1
-99.75%
862.45
16.55%
 3,500
14.20
-11.25%
86
-99.88%
0.77
12.65%
0.01
0.00%
0
-100.00%
690.00
0.00%
 3,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
560.00
0.00%
 3,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
512.30
0.00%
 3,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
490.00
0.00%
 3,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
370.55
0.00%
 3,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.85
-3.39%
27
-99.87%
429.75
-2.04%
 4,000
89.85
1.58%
221
-99.87%
0.75
-1.31%
0.00
0.00%
0
-100.00%
296.30
0.00%
 4,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
-5.56%
17
-99.86%
359.95
-2.52%
 4,100
118.15
-0.17%
126
-99.89%
0.60
19.20%
0.08
0.00%
0
-100.00%
343.05
0.45%
 4,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.91
-2.16%
129
-99.97%
305.00
-0.41%
 4,200
155.00
-0.61%
205
-99.91%
0.68
13.33%
0.22
-16.92%
57
-99.98%
280.00
-0.71%
 4,250
179.65
0.81%
12
-99.89%
0.05
18.18%
1.28
18.70%
514
-99.90%
256.95
0.45%
4,300
Spot Price: 4304.85
202.00
0.47%
176
-99.88%
0.66
13.70%
0.34
320.00%
205
-99.18%
230.50
-0.19%
 4,350
225.00
0.00%
39
0.00%
0.07
0.00%
0.93
26.50%
598
-99.73%
208.80
0.53%
 4,400
257.00
0.55%
29
-99.63%
0.15
20.97%
0.03
700.00%
17
-95.75%
182.55
-5.14%
 4,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.52
8.12%
514
-99.91%
168.70
-0.35%
 4,500
325.00
4.10%
15
-99.86%
0.07
8.82%
0.01
0.00%
7
0.00%
146.85
0.00%
 4,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.43
4.90%
194
-99.86%
132.00
-4.00%
 4,600
380.40
-6.31%
5
-99.44%
0.01
75.00%
0.70
2.63%
139
-99.93%
105.00
-3.05%
 4,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.33
10.67%
526
-99.88%
84.90
-0.53%
 4,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
0.00%
192
0.00%
67.75
0.00%
 4,900
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download Our App

Download App
playstore appstore
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500