Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.44
-2.64%
|
861
-99.51%
|
79.35
7.01%
|
3,750 |
283.40
-0.81%
|
48
-99.87%
|
0.47
-0.42%
|
|||||||||||||
|
0.82
-16.58%
|
1,335
-99.05%
|
248.35
3.48%
|
3,400 |
108.00
5.26%
|
2,991
-99.10%
|
1.52
11.04%
|
|||||||||||||
|
1.19
-3.81%
|
1,886
-99.51%
|
65.00
7.17%
|
3,800 |
320.10
0.00%
|
38
-99.78%
|
0.16
4.52%
|
|||||||||||||
|
0.13
6.67%
|
300
-99.33%
|
6.80
18.26%
|
4,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
-22.44%
|
381
-98.98%
|
34.70
5.31%
|
3,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
40.74%
|
72
-99.09%
|
566.25
1.48%
|
3,000 |
29.00
14.85%
|
880
-99.47%
|
0.52
-24.64%
|
|||||||||||||
|
0.69
31.44%
|
2,469
-99.36%
|
96.95
7.84%
|
3,700 |
252.05
0.50%
|
118
-99.69%
|
0.29
-7.57%
|
|||||||||||||
|
1.93
5.68%
|
2,720
-99.51%
|
28.15
7.24%
|
4,000 |
481.20
0.01%
|
41
-99.86%
|
0.55
2.42%
|
|||||||||||||
|
0.26
-9.66%
|
406
-99.58%
|
18.20
6.12%
|
4,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.35
6.44%
|
515
-99.35%
|
5.50
48.65%
|
4,500 |
951.05
0.14%
|
48
-99.88%
|
1.07
-0.65%
|
|||||||||||||
|
0.49
17.83%
|
249
-99.58%
|
283.35
4.46%
|
3,350 |
93.65
8.02%
|
1,148
-98.86%
|
0.68
17.16%
|
|||||||||||||
|
0.20
-22.09%
|
409
-99.35%
|
52.70
5.61%
|
3,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
475.00
0.00%
|
3,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.40
-46.97%
|
5,738
-99.45%
|
187.95
4.36%
|
3,500 |
147.00
3.41%
|
3,027
-99.56%
|
1.74
2.11%
|
|||||||||||||
|
0.03
625.00%
|
37
-90.75%
|
613.80
25.35%
|
2,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
21.90%
|
59
-99.17%
|
356.65
1.96%
|
3,250 |
67.85
11.23%
|
665
-99.15%
|
0.30
10.26%
|
|||||||||||||
|
0.44
14.92%
|
2,431
-99.39%
|
161.60
5.41%
|
3,550
|
170.25
3.68%
|
783
-99.48%
|
0.47
11.29%
|
|||||||||||||
|
0.31
-2.83%
|
1,247
-99.30%
|
114.10
5.02%
|
3,650 |
221.60
1.09%
|
164
-98.79%
|
0.15
48.08%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
660.80
0.00%
|
2,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.10
0.55%
|
275
-99.56%
|
318.65
3.42%
|
3,300 |
78.50
7.68%
|
1,899
-99.26%
|
1.58
-3.19%
|
|||||||||||||
|
1.94
-0.21%
|
3,722
-99.50%
|
136.30
4.93%
|
3,600 |
194.95
3.26%
|
645
-99.37%
|
0.56
-19.04%
|
|||||||||||||
|
0.12
-28.92%
|
182
-99.54%
|
22.75
8.85%
|
4,050 |
526.30
-30.38%
|
14
-98.00%
|
0.02
11.11%
|
|||||||||||||
|
0.11
267.74%
|
287
-97.32%
|
9.00
34.33%
|
4,300 |
760.40
1.39%
|
46
-84.67%
|
0.08
22.22%
|
|||||||||||||
|
0.37
30.53%
|
1,070
-99.14%
|
215.65
3.50%
|
3,450 |
127.50
6.16%
|
944
-99.49%
|
0.41
-6.18%
|
|||||||||||||
|
0.18
10.56%
|
146
-99.40%
|
10.70
8.63%
|
4,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
34.78%
|
169
-98.78%
|
397.45
2.75%
|
3,200 |
56.50
11.11%
|
1,543
-98.93%
|
0.66
2.47%
|
|||||||||||||
|
0.73
9.52%
|
1,273
-99.28%
|
42.60
5.06%
|
3,900 |
397.70
-0.18%
|
3
-99.99%
|
0.26
0.00%
|
|||||||||||||
|
0.31
-28.05%
|
472
-99.30%
|
12.40
6.90%
|
4,200 |
664.25
-25.37%
|
4
-99.92%
|
0.08
1.20%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place