Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
0.00
0.00%
|
1
0.00%
|
984.15
0.00%
|
4,200 |
4.95
0.00%
|
1,111
0.00%
|
0.10
0.00%
|
|||||||||||||
0.00
0.00%
|
0
-100.00%
|
1,158.20
0.00%
|
4,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.03
-37.21%
|
61
-98.51%
|
933.00
26.06%
|
4,600 |
12.55
-71.44%
|
8,956
-99.30%
|
1.54
-30.85%
|
|||||||||||||
0.01
-28.57%
|
3
-99.83%
|
587.00
3.20%
|
4,800 |
23.10
-68.99%
|
9,896
-99.41%
|
1.75
-19.68%
|
|||||||||||||
0.25
-14.93%
|
769
-98.65%
|
510.00
20.27%
|
5,000 |
45.20
-63.68%
|
20,731
-99.49%
|
3.97
-11.49%
|
|||||||||||||
0.27
145.95%
|
674
-96.28%
|
435.60
22.31%
|
5,100 |
60.15
-61.55%
|
8,108
-99.33%
|
1.45
-7.12%
|
|||||||||||||
0.28
-42.65%
|
2,679
-97.74%
|
343.55
15.13%
|
5,200 |
86.00
-56.69%
|
12,261
-99.41%
|
2.04
-10.49%
|
|||||||||||||
1.01
-37.22%
|
11,571
-97.71%
|
287.75
16.10%
|
5,300 |
119.00
-51.86%
|
12,607
-99.38%
|
2.44
12.17%
|
|||||||||||||
1.54
-29.81%
|
18,995
-97.56%
|
231.75
13.38%
|
5,400 |
162.85
-46.09%
|
9,562
-99.60%
|
1.78
1.66%
|
|||||||||||||
2.85
3.56%
|
26,683
-98.10%
|
183.00
9.78%
|
5,500
|
215.95
-40.66%
|
8,154
-99.74%
|
2.74
-14.49%
|
|||||||||||||
1.78
-18.34%
|
13,605
-99.05%
|
140.55
4.03%
|
5,600 |
274.45
-36.52%
|
2,288
-99.88%
|
1.34
-26.57%
|
|||||||||||||
3.51
-18.72%
|
16,061
-99.57%
|
115.00
5.46%
|
5,700 |
344.40
-31.63%
|
2,742
-99.90%
|
1.51
-37.81%
|
|||||||||||||
5.08
-11.81%
|
17,806
-99.57%
|
90.00
1.58%
|
5,800 |
419.60
-28.48%
|
1,017
-99.89%
|
1.11
-19.08%
|
|||||||||||||
2.45
-14.88%
|
8,692
-99.61%
|
71.00
0.14%
|
5,900 |
502.55
-24.17%
|
92
-99.97%
|
0.64
3.73%
|
|||||||||||||
9.03
-0.08%
|
29,563
-99.50%
|
56.70
0.09%
|
6,000 |
580.00
-22.58%
|
221
-99.90%
|
1.08
-6.50%
|
|||||||||||||
2.51
12.89%
|
7,606
-99.60%
|
42.50
-4.82%
|
6,100 |
674.70
-20.80%
|
25
-99.94%
|
0.45
-3.25%
|
|||||||||||||
5.07
-4.34%
|
8,899
-99.63%
|
33.00
-5.71%
|
6,200 |
760.10
-18.02%
|
27
-99.92%
|
0.63
-0.32%
|
|||||||||||||
1.93
-10.21%
|
4,885
-99.70%
|
26.00
-8.45%
|
6,300 |
803.00
-19.91%
|
6
-99.94%
|
0.27
1.12%
|
|||||||||||||
2.32
31.02%
|
3,917
-99.74%
|
19.00
-15.18%
|
6,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
5.17
-3.99%
|
9,638
-99.73%
|
16.90
-7.90%
|
6,500 |
1,025.00
-14.73%
|
2
-99.97%
|
0.38
0.00%
|
|||||||||||||
1.96
3.49%
|
3,457
-99.67%
|
13.00
-13.91%
|
6,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.29
-9.64%
|
2,722
-99.57%
|
10.85
-10.70%
|
6,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.21
-5.71%
|
1,628
-99.78%
|
9.00
-13.46%
|
6,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.61
-9.57%
|
678
-99.86%
|
7.65
-10.53%
|
6,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
4.55
-4.37%
|
5,966
-99.68%
|
7.10
-7.19%
|
7,000 |
1,525.00
-9.77%
|
3
-99.90%
|
0.60
-0.33%
|
|||||||||||||
0.38
-16.74%
|
466
-99.81%
|
6.80
3.82%
|
7,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.41
-14.29%
|
619
-99.64%
|
6.15
7.89%
|
7,200 |
1,825.00
37.18%
|
1
-99.67%
|
0.01
16.67%
|
|||||||||||||
0.12
-10.45%
|
49
-99.89%
|
4.25
-14.14%
|
7,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.15
-23.86%
|
136
-99.65%
|
4.25
-2.30%
|
7,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.99
-0.90%
|
402
-99.79%
|
4.10
0.00%
|
7,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.12
-40.70%
|
299
-99.23%
|
3.95
-3.66%
|
7,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.03
-10.00%
|
9
-99.74%
|
4.10
-2.38%
|
7,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.06
-5.97%
|
210
-96.04%
|
3.20
-15.79%
|
7,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.58
-9.20%
|
311
-99.20%
|
2.95
-9.23%
|
8,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.15
42.06%
|
88
-97.80%
|
2.80
-6.67%
|
8,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|