loader2
Partner With Us NRI
F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN | HDFCBANK | LT | KOTAKBANK | RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.03
0.00%
0
-100.00%
1,096.00
0.00%
 1,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
780.00
0.00%
 2,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
680.00
0.00%
 2,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
546.05
0.00%
 2,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
515.05
0.00%
 2,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
0.00%
0
-100.00%
451.70
0.00%
 2,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
145.00
0.00%
 2,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.85
-1.84%
12
-99.92%
330.00
-1.48%
 2,500
9.65
-12.67%
299
-99.87%
1.95
11.42%
0.01
0.00%
0
-100.00%
100.95
-0.05%
 2,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.45
-24.16%
107
-97.77%
235.00
-8.02%
 2,600
21.90
-3.31%
492
-99.78%
2.04
14.90%
0.04
0.00%
0
-100.00%
216.20
0.00%
 2,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
1
-99.96%
173.70
-21.05%
 2,660
27.25
-20.32%
20
-99.86%
0.18
-8.16%
0.03
-27.27%
5
-99.69%
185.00
-9.76%
 2,680
31.95
-18.81%
19
-99.86%
0.10
-7.14%
1.15
-4.95%
138
-99.84%
163.00
-2.80%
 2,700
41.65
-6.19%
603
-99.86%
2.23
4.50%
0.14
0.00%
4
-99.92%
148.30
-1.79%
 2,720
44.15
-10.26%
13
-99.97%
0.19
-15.79%
0.12
10.71%
14
-99.95%
135.80
-4.13%
 2,740
48.60
-15.48%
77
-99.84%
0.06
-23.81%
0.15
0.00%
25
-99.97%
136.00
6.83%
 2,760
55.00
-15.45%
36
-99.97%
0.29
9.09%
0.16
5.26%
18
-99.96%
113.90
-3.06%
 2,780
68.00
-7.36%
16
-99.91%
0.09
91.67%
1.87
8.60%
786
-99.93%
100.70
-5.36%
2,800
Spot Price: 2801.10
79.60
-3.86%
950
-99.69%
1.34
26.52%
0.30
50.00%
191
-99.87%
89.25
-8.18%
 2,820
88.00
-6.08%
52
-99.82%
0.08
-9.52%
0.50
82.61%
181
-99.78%
80.00
-7.30%
 2,840
96.90
3.14%
20
-95.00%
0.02
500.00%
0.22
1.82%
146
-99.73%
73.05
-3.82%
 2,860
100.30
0.00%
7
0.00%
0.01
0.00%
0.10
26.32%
49
-99.68%
67.85
-4.44%
 2,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.60
22.39%
636
-99.87%
57.85
-8.25%
 2,900
135.00
-1.50%
37
-99.72%
0.14
100.00%
0.00
0.00%
2
-99.83%
57.75
-8.77%
 2,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
11.43%
24
-99.94%
50.00
1.01%
 2,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
45.45%
13
-99.90%
40.85
-18.30%
 2,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
2
-99.50%
34.15
6.39%
 2,980
180.15
0.00%
2
0.00%
0.00
0.00%
2.26
14.37%
792
-99.93%
31.00
-13.89%
 3,000
187.35
0.00%
4
0.00%
0.01
0.00%
0.01
0.00%
4
-99.80%
33.20
14.48%
 3,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
20
0.00%
22.15
0.00%
 3,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
24.10
0.00%
 3,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.92
97.41%
544
-99.69%
16.45
-17.75%
 3,100
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download Our App

Download App
playstore appstore
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500