Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
505.90
0.00%
|
2,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
-7.91%
|
21
-99.30%
|
482.70
-0.68%
|
2,780 |
0.35
-56.25%
|
28
-99.58%
|
0.18
-8.96%
|
|||||||||||||
|
0.48
-3.90%
|
20
-93.33%
|
350.00
-0.61%
|
2,860 |
0.55
-35.29%
|
29
-99.61%
|
0.44
-6.07%
|
|||||||||||||
|
0.26
-2.26%
|
10
-99.56%
|
274.10
-15.91%
|
2,940 |
0.55
-59.26%
|
87
-99.86%
|
0.54
-0.56%
|
|||||||||||||
|
0.33
-6.41%
|
23
-99.27%
|
253.45
-22.25%
|
2,960 |
0.65
-55.17%
|
151
-99.89%
|
0.80
-3.25%
|
|||||||||||||
|
0.89
-2.78%
|
34
-99.77%
|
133.00
-29.57%
|
3,080 |
1.50
-66.29%
|
556
-99.81%
|
1.00
-10.86%
|
|||||||||||||
|
2.15
-0.69%
|
3,024
-99.82%
|
25.00
-61.30%
|
3,220
|
29.00
3.20%
|
4,412
-99.55%
|
0.78
-34.17%
|
|||||||||||||
|
0.22
-3.92%
|
138
-99.86%
|
1.95
-29.09%
|
3,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
522.00
0.00%
|
3,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.73
13.84%
|
18,235
-99.72%
|
7.65
-72.33%
|
3,300 |
90.30
30.96%
|
1,960
-99.67%
|
0.82
12.86%
|
|||||||||||||
|
0.10
35.71%
|
38
-97.19%
|
499.25
8.54%
|
3,800 |
17.90
-6.53%
|
411
-99.30%
|
0.44
9.65%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
600.00
0.00%
|
2,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.36
-0.32%
|
16
-99.80%
|
311.20
-11.09%
|
2,900 |
0.50
-54.55%
|
353
-99.55%
|
1.79
-7.08%
|
|||||||||||||
|
0.32
-10.51%
|
613
-99.73%
|
204.30
13.19%
|
4,150 |
92.85
-5.93%
|
1,036
-99.09%
|
0.40
8.17%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
333.55
0.00%
|
3,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.65
0.00%
|
30
0.00%
|
496.00
0.00%
|
2,733 |
0.60
0.00%
|
28
0.00%
|
0.91
0.00%
|
|||||||||||||
|
0.40
-5.00%
|
27
-97.43%
|
252.00
-9.69%
|
2,980 |
0.80
-51.52%
|
351
-99.66%
|
1.06
0.43%
|
|||||||||||||
|
1.70
40.64%
|
7,465
-99.76%
|
12.15
-71.78%
|
3,260 |
55.80
20.78%
|
6,143
-99.52%
|
1.50
15.09%
|
|||||||||||||
|
3.02
-17.96%
|
5,667
-99.77%
|
3.00
-63.19%
|
3,400 |
185.95
20.36%
|
71
-99.56%
|
0.05
-36.17%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
372.15
0.00%
|
3,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
0.00%
|
2
0.00%
|
749.60
0.00%
|
2,533 |
0.45
0.00%
|
40
0.00%
|
0.27
0.00%
|
|||||||||||||
|
0.32
0.00%
|
0
-100.00%
|
556.80
0.00%
|
2,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.39
-2.60%
|
22
-99.94%
|
96.10
-34.07%
|
3,120 |
3.95
-44.37%
|
438
-99.88%
|
0.54
-20.92%
|
|||||||||||||
|
1.88
-1.80%
|
410
-99.96%
|
47.95
-48.13%
|
3,180 |
13.15
-17.81%
|
2,266
-99.79%
|
1.92
-7.30%
|
|||||||||||||
|
0.56
-24.34%
|
813
-99.77%
|
2.40
-62.50%
|
3,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
-3.38%
|
51
-99.84%
|
310.95
9.76%
|
4,000 |
47.00
-6.56%
|
1,096
-99.50%
|
0.87
0.12%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
556.10
0.00%
|
2,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.78
-1.33%
|
3,770
-98.95%
|
83.45
17.21%
|
4,400 |
222.35
-6.91%
|
92
-99.17%
|
0.28
-6.38%
|
|||||||||||||
|
0.40
0.00%
|
3
0.00%
|
545.00
0.00%
|
2,667 |
0.65
0.00%
|
58
0.00%
|
0.54
0.00%
|
|||||||||||||
|
0.10
0.00%
|
15
-99.91%
|
283.75
14.42%
|
4,050 |
70.40
10.60%
|
363
-99.50%
|
0.20
8.29%
|
|||||||||||||
|
1.88
0.00%
|
13
0.00%
|
165.00
0.00%
|
3,067 |
2.00
0.00%
|
170
0.00%
|
1.00
0.00%
|
|||||||||||||
|
0.03
0.00%
|
0
0.00%
|
692.00
0.00%
|
2,467 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.67
-2.57%
|
1,647
-99.51%
|
100.55
21.44%
|
4,350 |
188.25
-7.95%
|
152
-96.38%
|
0.18
-14.22%
|
|||||||||||||
|
0.03
35.29%
|
50
-99.52%
|
1.10
-29.03%
|
3,600 |
8.30
5.06%
|
93
-99.15%
|
0.23
9.71%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
354.00
0.00%
|
2,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
-2.14%
|
3
-98.00%
|
520.00
20.33%
|
2,740 |
0.30
-62.50%
|
3
-99.96%
|
0.34
-0.44%
|
|||||||||||||
|
0.26
-1.14%
|
4
-99.87%
|
503.90
-5.23%
|
2,760 |
0.30
-57.14%
|
34
-99.54%
|
0.46
0.00%
|
|||||||||||||
|
0.63
0.00%
|
1
-99.99%
|
330.00
-9.66%
|
2,920 |
0.50
-58.33%
|
29
-99.48%
|
0.35
-6.37%
|
|||||||||||||
|
2.22
6.47%
|
6,078
-99.72%
|
17.00
-67.89%
|
3,240 |
42.75
18.92%
|
5,471
-99.68%
|
1.46
-18.55%
|
|||||||||||||
|
1.02
-22.93%
|
2,920
-99.76%
|
3.85
-68.83%
|
3,360 |
128.05
10.10%
|
213
-99.49%
|
0.05
-74.65%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
532.20
0.00%
|
2,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.90
-16.23%
|
7,417
-99.36%
|
170.80
12.18%
|
4,200 |
112.85
-6.66%
|
2,833
-99.20%
|
1.39
-5.77%
|
|||||||||||||
|
0.15
76.36%
|
412
-98.18%
|
1.75
-47.76%
|
3,500 |
267.00
4,039.53%
|
2
-100.00%
|
0.00
-98.98%
|
|||||||||||||
|
3.36
-4.15%
|
396
-98.94%
|
215.85
-17.60%
|
3,000 |
0.75
-63.41%
|
1,673
-99.73%
|
5.13
-5.21%
|
|||||||||||||
|
0.58
-26.78%
|
5,068
-98.36%
|
146.90
14.77%
|
4,250 |
136.35
-6.64%
|
1,628
-97.08%
|
0.89
79.60%
|
|||||||||||||
|
3.65
0.00%
|
25
0.00%
|
353.00
0.00%
|
2,867 |
0.35
0.00%
|
50
0.00%
|
1.11
0.00%
|
|||||||||||||
|
0.03
0.00%
|
0
0.00%
|
333.55
0.00%
|
2,633 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
198.00
0.00%
|
2,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
141.00
0.00%
|
2,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.19
-5.59%
|
78
-95.67%
|
383.50
-17.60%
|
2,840 |
0.30
-60.00%
|
48
-99.36%
|
0.36
-11.81%
|
|||||||||||||
|
1.29
-1.38%
|
47
-98.69%
|
218.35
-14.37%
|
3,020 |
0.60
-75.00%
|
403
-99.64%
|
1.16
-9.82%
|
|||||||||||||
|
0.75
-2.34%
|
67
-99.30%
|
172.30
-23.96%
|
3,040 |
1.20
-57.14%
|
295
-99.88%
|
1.95
-4.19%
|
|||||||||||||
|
1.07
-31.38%
|
6,690
-99.64%
|
5.95
-71.67%
|
3,320 |
109.70
32.41%
|
1,295
-99.33%
|
0.18
30.00%
|
|||||||||||||
|
1.32
3.86%
|
1,556
-99.19%
|
38.50
22.81%
|
4,600 |
374.55
-5.60%
|
32
-98.22%
|
0.07
-5.56%
|
|||||||||||||
|
1.40
0.00%
|
27
0.00%
|
490.10
0.00%
|
2,767 |
0.20
0.00%
|
46
0.00%
|
0.81
0.00%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
268.70
0.00%
|
2,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.85
10.38%
|
11,786
-99.59%
|
9.55
-72.16%
|
3,280 |
72.85
27.81%
|
3,294
-99.60%
|
0.67
-24.54%
|
|||||||||||||
|
0.56
9.01%
|
1,656
-99.77%
|
3.20
-67.18%
|
3,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.71
64.58%
|
723
-99.77%
|
1.55
-64.77%
|
3,460 |
213.80
0.00%
|
4
0.00%
|
0.00
0.00%
|
|||||||||||||
|
1.66
-2.47%
|
139
-99.94%
|
119.00
-29.12%
|
3,100 |
2.75
-54.55%
|
2,218
-99.82%
|
2.48
-25.47%
|
|||||||||||||
|
0.01
0.00%
|
0
0.00%
|
654.30
0.00%
|
2,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.80
-4.74%
|
100
-99.22%
|
405.55
-11.07%
|
2,800 |
0.30
-62.50%
|
514
-99.46%
|
3.00
-9.21%
|
|||||||||||||
|
2.66
-2.35%
|
3,565
-99.20%
|
56.60
16.94%
|
4,500 |
294.05
-6.19%
|
60
-98.92%
|
0.97
-0.21%
|
|||||||||||||
|
0.28
0.00%
|
0
0.00%
|
296.00
0.00%
|
2,967 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.42
0.00%
|
35
0.00%
|
80.00
0.00%
|
3,133 |
4.90
0.00%
|
342
0.00%
|
0.57
0.00%
|
|||||||||||||
|
1.40
0.00%
|
17
0.00%
|
304.10
0.00%
|
2,933 |
0.45
0.00%
|
99
0.00%
|
0.48
0.00%
|
|||||||||||||
|
3.41
23.95%
|
12,131
-98.33%
|
121.80
14.80%
|
4,300 |
159.50
-8.57%
|
725
-98.29%
|
0.86
19.39%
|
|||||||||||||
|
0.01
0.00%
|
0
0.00%
|
453.20
0.00%
|
2,567 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
-17.02%
|
54
-99.22%
|
441.60
-1.56%
|
2,820 |
0.40
-33.33%
|
120
-98.60%
|
0.29
-3.50%
|
|||||||||||||
|
0.52
-0.57%
|
2
-99.83%
|
350.00
28.44%
|
2,880 |
0.40
-42.86%
|
52
-99.59%
|
0.33
-14.45%
|
|||||||||||||
|
0.59
-5.80%
|
46
-99.98%
|
71.60
-43.60%
|
3,140 |
5.55
-40.00%
|
1,382
-99.82%
|
1.46
-16.45%
|
|||||||||||||
|
1.28
-6.06%
|
170
-99.98%
|
63.25
-42.89%
|
3,160 |
7.70
-36.10%
|
1,937
-99.78%
|
1.49
-8.03%
|
|||||||||||||
|
0.60
-26.10%
|
1,008
-99.73%
|
2.10
-61.82%
|
3,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.37
-12.10%
|
408
-99.72%
|
1.40
-33.33%
|
3,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.30
-0.12%
|
1
-99.93%
|
578.00
-0.52%
|
2,700 |
0.30
-50.00%
|
205
-99.48%
|
1.05
-14.95%
|
|||||||||||||
|
3.21
-11.51%
|
3,928
-99.91%
|
36.25
-53.76%
|
3,200 |
20.55
-3.29%
|
10,369
-99.64%
|
2.61
-27.46%
|
|||||||||||||
|
0.30
0.00%
|
47
0.00%
|
180.25
0.00%
|
3,033 |
1.00
0.00%
|
36
0.00%
|
0.47
0.00%
|
|||||||||||||
|
0.85
0.00%
|
4
0.00%
|
374.30
0.00%
|
2,833 |
0.25
0.00%
|
3
0.00%
|
0.55
0.00%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
196.90
0.00%
|
2,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
510.15
0.00%
|
2,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
0.00%
|
0
-100.00%
|
222.80
0.00%
|
2,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.42
-2.37%
|
54
-99.87%
|
155.00
-25.25%
|
3,060 |
0.85
-75.00%
|
533
-99.71%
|
1.40
-1.68%
|
|||||||||||||
|
0.86
-32.55%
|
4,248
-99.68%
|
4.70
-70.63%
|
3,340 |
130.00
27.20%
|
104
-99.75%
|
0.08
-27.03%
|
|||||||||||||
|
0.45
3.41%
|
550
-99.84%
|
1.85
-49.32%
|
3,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
695.00
0.00%
|
2,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
2
0.00%
|
940.00
0.00%
|
2,333 |
0.25
0.00%
|
122
0.00%
|
0.14
0.00%
|
|||||||||||||
|
0.85
9.84%
|
1,560
-99.34%
|
16.35
20.66%
|
4,800 |
550.25
-16.70%
|
6
-99.33%
|
0.10
-1.94%
|
|||||||||||||
|
0.21
20.47%
|
597
-98.45%
|
70.50
19.80%
|
4,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.50
1.43%
|
490
-99.72%
|
232.20
9.81%
|
4,100 |
74.45
-6.70%
|
1,189
-99.53%
|
1.01
-2.80%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
516.00
0.00%
|
3,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.02
-2.11%
|
1,229
-98.71%
|
25.35
22.46%
|
4,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place