loader2
Partner With Us NRI

TRENT Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: BHARTIARTL| RELIANCE| TATAMOTORS| SHRIRAMFIN| TATAPOWER
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.04
0.00%
0
-100.00%
940.00
0.00%
 4,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
715.00
0.00%
 4,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
630.00
0.00%
 4,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
565.00
0.00%
 4,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
10
-99.29%
465.00
9.72%
 5,000
57.40
-33.26%
335
-99.36%
0.73
7.67%
0.03
0.00%
2
-99.00%
372.50
13.22%
 5,100
78.15
-28.79%
74
-99.31%
0.15
5.71%
0.30
-6.88%
62
-99.56%
329.50
12.69%
 5,200
108.80
-27.88%
212
-99.15%
0.56
9.73%
0.23
-0.88%
247
-99.45%
254.95
7.37%
 5,300
145.05
-26.03%
135
-99.55%
0.28
0.72%
0.51
17.97%
453
-99.03%
205.45
6.95%
5,400
Spot Price: 5393.35
197.85
-19.79%
101
-97.19%
0.26
29.70%
0.55
6.98%
340
-99.22%
160.70
6.32%
 5,500
243.15
-27.80%
32
-99.58%
0.27
6.20%
0.35
2.33%
182
-99.39%
127.00
8.04%
 5,600
320.00
-13.70%
1
-99.98%
0.12
0.00%
0.48
-0.83%
160
-99.51%
93.35
2.92%
 5,700
397.85
-15.35%
2
-99.50%
0.01
0.00%
0.19
63.16%
138
-99.22%
72.40
6.47%
 5,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
210.00%
35
-98.25%
56.35
10.38%
 5,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.69
19.03%
474
-99.14%
41.45
1.72%
 6,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
16
0.00%
30.00
0.00%
 6,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
9.59%
97
-99.05%
22.00
0.00%
 6,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
928.57%
104
-87.00%
11.30
-6.61%
 6,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500