loader2
Login Open ICICI 3-in-1 Account

TRENT OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| LT| ITC| BEL| DIXON
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
3.48
5.42%
1,243
-99.75%
47.90
-11.46%
4,000
311.00
-3.54%
36
-99.50%
1.31
0.85%
1.32
2.32%
327
-99.60%
88.20
-8.74%
3,850
205.25
-6.41%
19
-99.86%
0.27
-1.45%
0.46
1.55%
103
-99.66%
37.95
-12.05%
4,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
4.50
0.00%
4,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.10
-8.54%
870
-99.33%
20.45
-17.54%
4,200
485.05
-1.27%
7
-99.73%
0.43
-0.47%
0.01
0.00%
0
-100.00%
463.40
0.00%
3,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
1
-99.88%
6.75
-47.06%
4,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.33
0.00%
4
-99.50%
3.70
-62.81%
4,700
983.15
1.49%
12
-99.56%
0.18
-5.26%
0.03
10.00%
13
-97.83%
540.30
-5.67%
3,200
14.70
-12.76%
301
-98.95%
0.98
4.02%
0.61
-7.28%
123
-99.62%
9.20
-23.01%
4,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
-3.08%
14
-99.50%
5.35
-10.83%
4,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
504.65
-1.02%
3,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
71.11%
203
-96.24%
186.00
1.39%
3,650
102.45
-14.12%
425
-95.71%
0.38
11.05%
0.55
11.41%
749
-99.24%
130.00
-6.44%
3,750
147.00
-8.81%
250
-99.40%
0.47
2.60%
2.33
4.24%
1,012
-99.64%
73.00
-11.35%
3,900
240.80
-0.41%
23
-99.95%
1.34
-0.30%
2.08
0.34%
485
-99.79%
30.95
-14.62%
4,100
398.55
-2.89%
5
-99.89%
0.31
0.00%
0.05
0.00%
0
-100.00%
10.00
0.00%
4,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
474.95
0.00%
3,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
16.21%
219
-94.08%
216.00
-1.30%
3,600
83.45
-12.07%
909
-98.98%
2.23
1.97%
0.07
0.00%
0
-100.00%
5.50
0.00%
4,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
554.95
0.00%
3,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.52
-0.38%
125
-99.62%
2.60
-28.77%
5,000
1,301.20
4.01%
49
-99.02%
1.02
-0.10%
0.41
5.88%
303
-99.39%
58.90
-9.45%
3,950
278.25
-8.23%
1
-99.92%
0.20
0.00%
0.19
18.52%
75
-99.57%
25.10
-10.83%
4,150
472.50
32.72%
3
-97.00%
0.00
0.00%
0.09
2.27%
13
-95.67%
287.75
-3.03%
3,500
55.30
-16.34%
470
-99.28%
0.76
9.88%
1.56
-0.26%
119
-99.82%
6.75
-30.77%
4,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
16.15
0.00%
4,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.16
1.79%
1,331
-99.69%
108.40
-8.10%
3,800
173.10
-6.58%
291
-99.66%
2.18
0.97%
0.02
0.00%
0
-100.00%
312.20
0.00%
3,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
-2.74%
7
-99.92%
15.90
-10.42%
4,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
-28.57%
89
-97.83%
10.80
-26.28%
4,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
12.50
0.00%
4,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
375.35
0.00%
3,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.81
12.71%
1,282
-99.10%
158.20
-4.64%
3,700
Spot Price: 3711.20
123.05
-7.59%
1,120
-99.32%
1.51
24.59%
1.03
-2.47%
143
-99.86%
13.35
-22.61%
4,300
580.00
3.03%
1
-99.80%
0.23
0.00%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91