loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

TRENT OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| HDFCBANK| TCS| COCHINSHIP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.54
-27.38%
1,837
-99.56%
3.20
-41.82%
4,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
0.00%
0
-100.00%
842.45
0.00%
3,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1,380.45
0.00%
2,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.60
-2.75%
51
-99.63%
595.10
12.97%
3,700
0.70
-68.18%
1,126
-99.40%
1.24
-18.37%
0.77
-19.54%
5,689
-99.04%
118.20
26.15%
4,200
14.35
-75.45%
18,407
-99.22%
2.05
40.66%
1.91
-18.46%
4,714
-99.63%
1.60
-43.86%
4,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.65
-4.30%
49
-99.82%
397.15
35.22%
3,950
1.55
-83.06%
817
-99.58%
0.86
-5.72%
1.36
-0.51%
31
-99.91%
410.00
21.16%
3,900
1.15
-83.09%
1,875
-99.54%
1.47
-7.57%
1.14
-8.30%
993
-99.11%
215.65
34.45%
4,100
4.20
-84.62%
7,736
-99.38%
1.97
-12.23%
0.11
0.00%
0
-100.00%
1,096.95
0.00%
3,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.33
0.00%
0
-100.00%
983.85
0.00%
3,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.39
-0.76%
11
-98.78%
850.60
1.84%
3,400
0.60
-60.00%
275
-99.53%
0.58
-11.27%
1.13
-0.88%
28
-99.83%
549.15
27.72%
3,800
0.65
-82.89%
2,162
-99.52%
1.11
-41.14%
1.69
-2.03%
236
-99.64%
300.90
23.17%
4,000
1.90
-85.04%
4,107
-99.67%
1.70
-10.53%
0.40
0.25%
10
-99.84%
360.00
-9.64%
3,850
1.05
-81.42%
862
-99.41%
0.81
-9.22%
0.21
-0.48%
1
-99.99%
1,040.00
-15.08%
3,200
0.55
-35.29%
157
-98.89%
0.41
-15.42%
2.71
-22.68%
9,016
-99.67%
4.00
-42.45%
4,600
302.25
-19.04%
80
-99.82%
0.21
-10.50%
0.59
-11.88%
204
-99.45%
266.75
30.41%
4,050
2.50
-86.56%
3,936
-98.89%
0.96
8.31%
2.57
-22.52%
9,297
-99.58%
11.30
-36.52%
4,450
150.80
-35.80%
270
-99.91%
0.66
-8.70%
1.86
-12.62%
5,448
-99.53%
4.55
-50.27%
4,550
236.00
-26.86%
65
-99.84%
0.21
-7.21%
0.75
-0.40%
37
-99.35%
844.90
16.62%
3,500
0.70
-64.10%
877
-99.21%
0.96
-23.14%
5.14
20.45%
9,814
-99.53%
2.50
-41.18%
4,700
465.00
0.00%
2
-99.99%
0.06
-3.33%
2.00
-19.19%
2,193
-99.83%
0.90
-50.00%
4,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
-27.18%
652
-99.79%
2.00
-43.66%
4,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.43
-3.35%
15
-99.40%
936.00
2.41%
3,300
0.55
-52.17%
218
-98.00%
0.49
-15.69%
1.90
-38.56%
23,366
-99.10%
48.95
-2.30%
4,300
Spot Price: 4297.30
46.55
-58.42%
9,772
-99.62%
1.88
-22.58%
0.15
0.00%
0
-100.00%
778.50
0.00%
3,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.37
0.81%
46
-99.10%
545.00
2.36%
3,750
0.65
-78.33%
496
-99.36%
0.81
-2.42%
0.33
7.74%
1,395
-99.13%
160.90
27.80%
4,150
8.40
-79.03%
7,201
-99.04%
0.99
-3.04%
0.13
-3.79%
31
-97.93%
1,256.30
0.93%
3,000
0.40
-42.86%
93
-99.09%
0.31
-14.21%
1.28
-0.39%
86
-98.41%
740.00
12.98%
3,600
0.85
-58.54%
245
-99.84%
0.55
-3.99%
4.27
-14.49%
28,673
-99.26%
18.00
-27.86%
4,400
113.50
-38.68%
1,217
-99.92%
1.17
-17.25%
7.62
-7.80%
21,921
-99.60%
7.20
-43.31%
4,500
201.30
-27.58%
362
-99.86%
1.04
-8.32%
0.03
625.00%
0
-100.00%
613.80
25.35%
2,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
-13.12%
55
-72.50%
649.10
-8.06%
3,650
0.65
-69.77%
111
-99.82%
0.28
2.17%
0.68
-28.04%
10,681
-98.60%
78.95
15.00%
4,250
26.45
-68.29%
8,144
-99.58%
0.95
-12.41%
1.79
-8.94%
17,656
-99.14%
28.40
-20.00%
4,350
74.55
-49.73%
2,450
-99.77%
0.93
-14.84%
0.03
0.00%
0
-100.00%
1,255.15
0.00%
3,100
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91