Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
0.03
0.00%
|
0
-100.00%
|
1,096.00
0.00%
|
1,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.04
0.00%
|
0
-100.00%
|
780.00
0.00%
|
2,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.04
0.00%
|
0
-100.00%
|
680.00
0.00%
|
2,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.08
0.00%
|
0
-100.00%
|
546.05
0.00%
|
2,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.02
0.00%
|
0
-100.00%
|
515.05
0.00%
|
2,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.20
0.00%
|
0
-100.00%
|
451.70
0.00%
|
2,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.02
0.00%
|
0
-100.00%
|
145.00
0.00%
|
2,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.85
-1.84%
|
12
-99.92%
|
330.00
-1.48%
|
2,500 |
9.65
-12.67%
|
299
-99.87%
|
1.95
11.42%
|
|||||||||||||
0.01
0.00%
|
0
-100.00%
|
100.95
-0.05%
|
2,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.45
-24.16%
|
107
-97.77%
|
235.00
-8.02%
|
2,600 |
21.90
-3.31%
|
492
-99.78%
|
2.04
14.90%
|
|||||||||||||
0.04
0.00%
|
0
-100.00%
|
216.20
0.00%
|
2,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.06
0.00%
|
1
-99.96%
|
173.70
-21.05%
|
2,660 |
27.25
-20.32%
|
20
-99.86%
|
0.18
-8.16%
|
|||||||||||||
0.03
-27.27%
|
5
-99.69%
|
185.00
-9.76%
|
2,680 |
31.95
-18.81%
|
19
-99.86%
|
0.10
-7.14%
|
|||||||||||||
1.15
-4.95%
|
138
-99.84%
|
163.00
-2.80%
|
2,700 |
41.65
-6.19%
|
603
-99.86%
|
2.23
4.50%
|
|||||||||||||
0.14
0.00%
|
4
-99.92%
|
148.30
-1.79%
|
2,720 |
44.15
-10.26%
|
13
-99.97%
|
0.19
-15.79%
|
|||||||||||||
0.12
10.71%
|
14
-99.95%
|
135.80
-4.13%
|
2,740 |
48.60
-15.48%
|
77
-99.84%
|
0.06
-23.81%
|
|||||||||||||
0.15
0.00%
|
25
-99.97%
|
136.00
6.83%
|
2,760 |
55.00
-15.45%
|
36
-99.97%
|
0.29
9.09%
|
|||||||||||||
0.16
5.26%
|
18
-99.96%
|
113.90
-3.06%
|
2,780 |
68.00
-7.36%
|
16
-99.91%
|
0.09
91.67%
|
|||||||||||||
1.87
8.60%
|
786
-99.93%
|
100.70
-5.36%
|
2,800
|
79.60
-3.86%
|
950
-99.69%
|
1.34
26.52%
|
|||||||||||||
0.30
50.00%
|
191
-99.87%
|
89.25
-8.18%
|
2,820 |
88.00
-6.08%
|
52
-99.82%
|
0.08
-9.52%
|
|||||||||||||
0.50
82.61%
|
181
-99.78%
|
80.00
-7.30%
|
2,840 |
96.90
3.14%
|
20
-95.00%
|
0.02
500.00%
|
|||||||||||||
0.22
1.82%
|
146
-99.73%
|
73.05
-3.82%
|
2,860 |
100.30
0.00%
|
7
0.00%
|
0.01
0.00%
|
|||||||||||||
0.10
26.32%
|
49
-99.68%
|
67.85
-4.44%
|
2,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.60
22.39%
|
636
-99.87%
|
57.85
-8.25%
|
2,900 |
135.00
-1.50%
|
37
-99.72%
|
0.14
100.00%
|
|||||||||||||
0.00
0.00%
|
2
-99.83%
|
57.75
-8.77%
|
2,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.16
11.43%
|
24
-99.94%
|
50.00
1.01%
|
2,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.13
45.45%
|
13
-99.90%
|
40.85
-18.30%
|
2,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.00
0.00%
|
2
-99.50%
|
34.15
6.39%
|
2,980 |
180.15
0.00%
|
2
0.00%
|
0.00
0.00%
|
|||||||||||||
2.26
14.37%
|
792
-99.93%
|
31.00
-13.89%
|
3,000 |
187.35
0.00%
|
4
0.00%
|
0.01
0.00%
|
|||||||||||||
0.01
0.00%
|
4
-99.80%
|
33.20
14.48%
|
3,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.05
0.00%
|
20
0.00%
|
22.15
0.00%
|
3,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.01
0.00%
|
0
-100.00%
|
24.10
0.00%
|
3,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.92
97.41%
|
544
-99.69%
|
16.45
-17.75%
|
3,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|