loader2
Partner With Us NRI

Option Chain

top 5 stock contract:
    top 5 stock contract:
  • RELIANCE
  • BAJFINANCE
  • ONGC
  • TATASTEEL
  • MARUTI
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
 Vol % OI (Cr)
OI %Chg
 OI %Chg LTP() CNG % Vol (Cr)
LTP()
 Vol % OI (Cr)
OI %Chg
 OI %Chg
107.00
BUY SELL Quote
48.82 15
107.0
 -99.59 19,575.00
-20.59
 -20.59 1,000 0.65 -75.00 544
0.65
 -99.84 409,625.00
-5.20
 -5.20
BUY SELL Quote
77.50
BUY SELL Quote
47.34 5
77.50
 -99.77 9,425.00
-7.14
 -7.14 1,020 0.80 -78.95 111
0.80
 -99.61 21,025.00
70.59
 70.59
BUY SELL Quote
66.00
BUY SELL Quote
74.37 33
66.0
 -99.94 32,625.00
-26.23
 -26.23 1,040 1.45 -75.21 156
1.45
 -99.74 36,975.00
-5.56
 -5.56
BUY SELL Quote
49.15
BUY SELL Quote
134.05 91
49.15
 -99.98 26,100.00
-33.33
 -33.33 1,060 2.25 -78.77 173
2.25
 -99.68 44,225.00
29.79
 29.79
BUY SELL Quote
25.00
BUY SELL Quote
171.74 376
25.0
 -99.88 33,350.00
-43.21
 -43.21 1,080 4.95 -83.82 29
4.95
 -96.00 8,700.00
100.00
 100.00
BUY SELL Quote
10.00
BUY SELL Quote
150.00 709
10.0
 -99.74 63,075.00
-47.90
 -47.90
Spot Price: 1109.25
1,100 		8.25 -74.77 88
8.25
 -98.27 40,600.00
107.41
 107.41
BUY SELL Quote
3.85
BUY SELL Quote
113.89 196
3.85
 -99.77 39,875.00
-19.12
 -19.12 1,120 15.50 -77.50 8
15.50
 -98.90 5,800.00
-33.33
 -33.33
BUY SELL Quote
1.20
BUY SELL Quote
4.35 145
1.20
 -99.73 28,275.00
-13.33
 -13.33 1,140 53.45 -39.02 1
53.45
 -99.86 5,800.00
0.00
 0.00
BUY SELL Quote
0.70
BUY SELL Quote
0.00 46
0.70
 -99.92 34,075.00
-30.88
 -30.88 1,160 60.00 -27.54 1
60.0
 -99.86 1,450.00
0.00
 0.00
BUY SELL Quote
0.40
BUY SELL Quote
-20.00 22
0.40
 -98.48 18,125.00
-19.35
 -19.35 1,180 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.35
BUY SELL Quote
-36.36 65
0.35
 -99.90 105,850.00
-17.98
 -17.98 1,200 92.50 -33.09 2
92.50
 -99.72 5,075.00
0.00
 0.00
BUY SELL Quote
0.10
BUY SELL Quote
-71.43 1
0.10
 -99.86 7,250.00
0.00
 0.00 1,220 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.15
BUY SELL Quote
-40.00 2
0.15
 -99.72 10,150.00
-6.67
 -6.67 1,240 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.20
BUY SELL Quote
0.00 0
0.20
 -100.00 5,075.00
0.00
 0.00 1,260 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.20
BUY SELL Quote
-55.56 23
0.20
 -99.89 59,450.00
-1.20
 -1.20 1,300 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.55
BUY SELL Quote
0.00 0
0.55
 -100.00 9,425.00
0.00
 0.00 1,400 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00