Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.13
-1.69%
|
3
-98.67%
|
0.20
0.00%
|
3,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
-6.06%
|
2
-99.82%
|
0.25
-16.67%
|
3,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
87.50%
|
14
-99.40%
|
356.20
13.08%
|
4,000 |
105.00
-3.80%
|
26
-99.85%
|
0.10
15.25%
|
|||||||||||||
|
1.46
2.20%
|
460
-99.35%
|
11.80
-28.70%
|
2,980 |
101.30
0.10%
|
63
-99.28%
|
0.56
-10.04%
|
|||||||||||||
|
1.07
-0.83%
|
22
-99.68%
|
1.00
-35.48%
|
3,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
134.00
0.00%
|
2,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
-13.33%
|
4
-99.70%
|
111.00
-26.76%
|
2,780 |
4.65
-38.00%
|
274
-99.15%
|
0.68
-16.11%
|
|||||||||||||
|
0.84
-5.78%
|
26
-99.85%
|
0.25
-16.67%
|
3,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
352.20
0.00%
|
2,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.13
2.32%
|
3,728
-99.38%
|
9.00
-32.08%
|
3,000 |
118.95
1.11%
|
297
-99.46%
|
2.56
-7.62%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
660.00
0.00%
|
2,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
375.30
0.00%
|
2,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
0.00%
|
222.45
0.00%
|
2,667 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
0.00%
|
760.00
0.00%
|
2,533 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.32
0.00%
|
0
-100.00%
|
1.50
0.00%
|
3,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
0.00%
|
5
-99.97%
|
0.70
16.67%
|
3,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.66
9.64%
|
687
-99.43%
|
6.60
-34.98%
|
3,020 |
136.65
2.17%
|
30
-99.56%
|
0.36
-6.98%
|
|||||||||||||
|
0.25
-10.66%
|
67
-99.76%
|
2.40
-38.46%
|
3,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.38
-2.29%
|
9
-99.96%
|
1.25
-21.88%
|
3,240 |
370.35
15.73%
|
4
-99.41%
|
0.28
-0.79%
|
|||||||||||||
|
1.62
-5.52%
|
54
-99.90%
|
0.95
-29.63%
|
3,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.64
-1.74%
|
23
-99.21%
|
0.65
-13.33%
|
3,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
-28.57%
|
9
-99.43%
|
78.15
-39.72%
|
2,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.44
8.24%
|
43
-99.24%
|
63.00
-18.08%
|
2,840 |
16.45
-21.48%
|
352
-99.57%
|
0.56
11.56%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
271.15
0.00%
|
2,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
42.86%
|
12
-98.22%
|
250.00
25.00%
|
4,200 |
175.00
-41.67%
|
9
-99.20%
|
0.01
0.00%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
273.65
0.00%
|
2,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.40
-1.12%
|
4
-99.96%
|
1.00
-39.39%
|
3,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
0.00%
|
599.90
0.00%
|
2,467 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.72
8.53%
|
169
-99.71%
|
13.25
-33.25%
|
2,967 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
-7.14%
|
40
-98.73%
|
71.00
-12.72%
|
2,833 |
14.60
-23.76%
|
164
-99.67%
|
0.27
4.35%
|
|||||||||||||
|
0.30
-20.59%
|
137
-99.36%
|
4.00
-36.51%
|
3,067 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.30
-3.65%
|
49
-99.84%
|
2.05
-35.94%
|
3,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
438.60
0.00%
|
2,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
-8.00%
|
2
-99.93%
|
0.20
-50.00%
|
3,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
-11.76%
|
5
-99.90%
|
188.00
-8.29%
|
2,700 |
1.50
-6.25%
|
494
-99.54%
|
3.25
-13.05%
|
|||||||||||||
|
2.87
-1.39%
|
92
-99.86%
|
1.00
-13.04%
|
3,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
-7.50%
|
3
-99.97%
|
2.50
-32.43%
|
3,133 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.74
-9.59%
|
644
-98.89%
|
54.45
-14.66%
|
2,860 |
23.00
-18.15%
|
744
-99.15%
|
1.21
0.75%
|
|||||||||||||
|
1.13
-13.28%
|
1,664
-99.05%
|
42.80
-18.09%
|
2,880
|
32.25
-12.72%
|
1,293
-99.46%
|
1.01
-7.80%
|
|||||||||||||
|
0.13
-15.71%
|
26
-99.17%
|
0.55
-60.71%
|
3,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.57
-1.94%
|
8
-99.94%
|
0.40
-11.11%
|
3,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.06
-20.00%
|
407
-99.60%
|
5.15
-36.02%
|
3,040 |
168.30
34.48%
|
12
-99.92%
|
0.49
-3.96%
|
|||||||||||||
|
0.27
-4.72%
|
17
-99.89%
|
2.00
-29.82%
|
3,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.47
-16.33%
|
72
-99.29%
|
1.60
-37.25%
|
3,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.50
-3.93%
|
18
-99.67%
|
0.80
-36.00%
|
3,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
368.95
0.00%
|
2,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.12
-5.13%
|
100
-99.86%
|
0.65
-18.75%
|
3,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.91
-1.17%
|
1,071
-99.56%
|
17.50
-26.47%
|
2,950 |
77.50
-1.90%
|
30
-99.96%
|
0.73
-6.05%
|
|||||||||||||
|
1.43
-26.54%
|
972
-99.61%
|
20.00
-25.51%
|
2,940 |
71.00
-0.84%
|
183
-99.91%
|
0.90
-17.26%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
897.00
0.00%
|
2,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.13
-0.42%
|
34
-99.91%
|
0.45
12.50%
|
3,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
1.35
0.00%
|
3,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
3
0.00%
|
167.55
0.00%
|
4,350 |
262.90
0.00%
|
2
0.00%
|
0.00
0.00%
|
|||||||||||||
|
1.24
-18.01%
|
724
-99.67%
|
21.60
-26.03%
|
2,933 |
64.35
-3.96%
|
247
-99.82%
|
1.29
-7.11%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
325.60
0.00%
|
2,567 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
150.00
0.00%
|
4,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.09
-16.59%
|
1,557
-99.61%
|
26.00
-23.42%
|
2,920 |
54.05
-7.76%
|
577
-99.75%
|
1.54
-11.07%
|
|||||||||||||
|
0.99
8.40%
|
447
-99.41%
|
4.25
-35.11%
|
3,060 |
174.10
1.58%
|
9
-99.73%
|
0.18
-8.89%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
620.00
0.00%
|
2,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.43
-3.08%
|
10
-99.94%
|
1.00
-41.18%
|
3,260 |
381.65
5.14%
|
5
-99.68%
|
0.36
-2.45%
|
|||||||||||||
|
3.23
-0.49%
|
40
-99.23%
|
0.60
-29.41%
|
3,360 |
478.20
11.56%
|
3
-99.85%
|
0.45
-1.49%
|
|||||||||||||
|
3.66
-8.13%
|
264
-99.73%
|
0.90
-10.00%
|
3,400 |
523.50
12.98%
|
2
-99.85%
|
0.69
-0.65%
|
|||||||||||||
|
5.25
-8.22%
|
554
-99.49%
|
1.15
-14.81%
|
3,300 |
422.90
5.73%
|
17
-97.48%
|
1.27
-1.74%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
291.80
0.00%
|
2,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.11
15.50%
|
933
-99.50%
|
4.85
-33.56%
|
3,050 |
166.20
24.45%
|
3
-99.96%
|
0.50
-1.33%
|
|||||||||||||
|
0.03
110.00%
|
36
-96.80%
|
97.00
28.99%
|
4,600 |
445.00
0.00%
|
3
0.00%
|
0.00
0.00%
|
|||||||||||||
|
0.74
-11.53%
|
647
-98.84%
|
49.30
-17.21%
|
2,867 |
26.30
-15.02%
|
951
-99.13%
|
1.00
-8.04%
|
|||||||||||||
|
0.11
-1.92%
|
1
-99.98%
|
0.40
-50.00%
|
3,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
-4.00%
|
2
-99.11%
|
0.45
-68.97%
|
3,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.93
-5.20%
|
460
-99.73%
|
15.00
-28.57%
|
2,960 |
92.55
8.69%
|
21
-99.84%
|
1.38
-2.23%
|
|||||||||||||
|
0.19
-30.58%
|
51
-99.67%
|
1.25
-37.50%
|
3,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
361.45
0.00%
|
2,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
139.90
0.00%
|
4,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.62
-1.08%
|
197
-98.67%
|
96.00
-9.90%
|
2,800 |
7.10
-35.75%
|
1,156
-99.33%
|
3.36
-6.34%
|
|||||||||||||
|
6.48
-4.85%
|
4,987
-99.45%
|
33.30
-21.65%
|
2,900 |
42.00
-10.26%
|
2,058
-99.64%
|
4.58
-9.43%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
188.50
0.00%
|
2,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.78
7.43%
|
351
-99.26%
|
61.00
-12.73%
|
2,850 |
19.55
-20.53%
|
577
-99.43%
|
1.17
-16.53%
|
|||||||||||||
|
0.50
-17.54%
|
118
-99.76%
|
1.90
-35.59%
|
3,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
-44.44%
|
32
-97.16%
|
0.40
-69.23%
|
3,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1.25
0.00%
|
3,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.93
-6.14%
|
158
-99.76%
|
3.45
-34.29%
|
3,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.26
-7.08%
|
863
-99.78%
|
1.65
-23.26%
|
3,200 |
319.00
6.49%
|
50
-98.77%
|
1.03
-8.23%
|
|||||||||||||
|
6.73
-2.99%
|
1,608
-99.69%
|
3.20
-29.67%
|
3,100 |
211.00
0.60%
|
27
-99.85%
|
0.73
-3.83%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
298.25
0.00%
|
4,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
0.00%
|
497.55
0.00%
|
2,767 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.61
-9.00%
|
199
-99.20%
|
5.75
-34.66%
|
3,033 |
150.70
2.24%
|
11
-99.59%
|
0.20
-9.18%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place