loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

TRENT OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| HDFCBANK| RELIANCE| ITC| TCS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.44
-2.64%
861
-99.51%
79.35
7.01%
3,750
283.40
-0.81%
48
-99.87%
0.47
-0.42%
0.82
-16.58%
1,335
-99.05%
248.35
3.48%
3,400
108.00
5.26%
2,991
-99.10%
1.52
11.04%
1.19
-3.81%
1,886
-99.51%
65.00
7.17%
3,800
320.10
0.00%
38
-99.78%
0.16
4.52%
0.13
6.67%
300
-99.33%
6.80
18.26%
4,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
-22.44%
381
-98.98%
34.70
5.31%
3,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
40.74%
72
-99.09%
566.25
1.48%
3,000
29.00
14.85%
880
-99.47%
0.52
-24.64%
0.69
31.44%
2,469
-99.36%
96.95
7.84%
3,700
252.05
0.50%
118
-99.69%
0.29
-7.57%
1.93
5.68%
2,720
-99.51%
28.15
7.24%
4,000
481.20
0.01%
41
-99.86%
0.55
2.42%
0.26
-9.66%
406
-99.58%
18.20
6.12%
4,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
6.44%
515
-99.35%
5.50
48.65%
4,500
951.05
0.14%
48
-99.88%
1.07
-0.65%
0.49
17.83%
249
-99.58%
283.35
4.46%
3,350
93.65
8.02%
1,148
-98.86%
0.68
17.16%
0.20
-22.09%
409
-99.35%
52.70
5.61%
3,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
475.00
0.00%
3,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.40
-46.97%
5,738
-99.45%
187.95
4.36%
3,500
147.00
3.41%
3,027
-99.56%
1.74
2.11%
0.03
625.00%
37
-90.75%
613.80
25.35%
2,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
21.90%
59
-99.17%
356.65
1.96%
3,250
67.85
11.23%
665
-99.15%
0.30
10.26%
0.44
14.92%
2,431
-99.39%
161.60
5.41%
3,550
Spot Price: 3550.60
170.25
3.68%
783
-99.48%
0.47
11.29%
0.31
-2.83%
1,247
-99.30%
114.10
5.02%
3,650
221.60
1.09%
164
-98.79%
0.15
48.08%
0.00
0.00%
0
-100.00%
660.80
0.00%
2,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.10
0.55%
275
-99.56%
318.65
3.42%
3,300
78.50
7.68%
1,899
-99.26%
1.58
-3.19%
1.94
-0.21%
3,722
-99.50%
136.30
4.93%
3,600
194.95
3.26%
645
-99.37%
0.56
-19.04%
0.12
-28.92%
182
-99.54%
22.75
8.85%
4,050
526.30
-30.38%
14
-98.00%
0.02
11.11%
0.11
267.74%
287
-97.32%
9.00
34.33%
4,300
760.40
1.39%
46
-84.67%
0.08
22.22%
0.37
30.53%
1,070
-99.14%
215.65
3.50%
3,450
127.50
6.16%
944
-99.49%
0.41
-6.18%
0.18
10.56%
146
-99.40%
10.70
8.63%
4,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
34.78%
169
-98.78%
397.45
2.75%
3,200
56.50
11.11%
1,543
-98.93%
0.66
2.47%
0.73
9.52%
1,273
-99.28%
42.60
5.06%
3,900
397.70
-0.18%
3
-99.99%
0.26
0.00%
0.31
-28.05%
472
-99.30%
12.40
6.90%
4,200
664.25
-25.37%
4
-99.92%
0.08
1.20%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91