loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

TRENT OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TIINDIA| DIXON| BSE| HAL| MCX
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
11.44
-14.74%
4,174
-99.55%
3.35
-46.83%
3,200
248.35
4.41%
64
-99.66%
2.23
-5.08%
2.59
-12.14%
414
-99.57%
0.80
-42.86%
3,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.25
31.83%
2,336
-99.06%
39.75
-23.92%
2,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.51
-2.56%
86
-99.25%
158.60
-6.71%
2,800
5.10
-35.03%
1,354
-99.17%
1.68
-10.98%
0.09
-2.50%
2
-99.90%
229.50
6.74%
2,750
3.00
-30.23%
377
-99.04%
0.66
-9.57%
2.04
19.87%
4,639
-98.89%
44.50
-22.34%
2,950
Spot Price: 2942.10
41.50
-8.29%
3,644
-99.41%
2.95
18.61%
0.58
-10.76%
79
-99.60%
0.95
-51.28%
3,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.34
-0.92%
9,112
-99.52%
24.65
-32.74%
3,000
71.85
-3.36%
2,647
-99.55%
5.73
-8.97%
0.01
0.00%
0
-100.00%
300.25
0.00%
2,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
-14.10%
20
-95.56%
250.75
-6.52%
2,700
1.95
-37.10%
126
-99.47%
1.41
-1.42%
0.29
-21.12%
240
-95.36%
113.95
-7.51%
2,850
9.90
-27.47%
1,039
-99.15%
0.97
19.94%
4.66
-1.38%
3,876
-99.31%
13.05
-40.82%
3,050
109.55
-2.80%
275
-99.82%
1.35
2.56%
6.18
-4.19%
3,224
-99.46%
5.35
-41.21%
3,150
205.55
2.14%
45
-99.13%
0.90
0.25%
1.18
-5.94%
154
-99.80%
1.40
-46.15%
3,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
-4.44%
33
-99.74%
0.80
-30.43%
3,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.10
-5.95%
48
-99.79%
0.75
7.14%
3,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
410.00
0.00%
2,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
610.00
0.00%
2,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
503.35
0.00%
2,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.88
-5.25%
1,651
-98.70%
73.80
-13.13%
2,900
21.20
-19.08%
3,183
-99.09%
3.64
-3.40%
4.93
-9.79%
1,582
-99.55%
1.50
-56.52%
3,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.60
-13.94%
879
-99.57%
1.00
-44.44%
3,400
420.15
-3.58%
4
-99.41%
0.23
0.00%
1.22
-12.44%
148
-99.73%
0.60
-42.86%
3,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
518.00
0.00%
2,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.37
-2.76%
6,338
-99.47%
7.35
-45.76%
3,100
152.80
-0.91%
488
-99.06%
3.05
-13.76%
3.31
-1.93%
865
-99.47%
2.35
-48.91%
3,250
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91