loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

TRENT OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BAJAJ| TVSMOTOR| NESTLEIND| HDFCBANK| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.13
-1.69%
3
-98.67%
0.20
0.00%
3,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
-6.06%
2
-99.82%
0.25
-16.67%
3,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
87.50%
14
-99.40%
356.20
13.08%
4,000
105.00
-3.80%
26
-99.85%
0.10
15.25%
1.46
2.20%
460
-99.35%
11.80
-28.70%
2,980
101.30
0.10%
63
-99.28%
0.56
-10.04%
1.07
-0.83%
22
-99.68%
1.00
-35.48%
3,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
134.00
0.00%
2,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
-13.33%
4
-99.70%
111.00
-26.76%
2,780
4.65
-38.00%
274
-99.15%
0.68
-16.11%
0.84
-5.78%
26
-99.85%
0.25
-16.67%
3,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
352.20
0.00%
2,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.13
2.32%
3,728
-99.38%
9.00
-32.08%
3,000
118.95
1.11%
297
-99.46%
2.56
-7.62%
0.00
0.00%
0
-100.00%
660.00
0.00%
2,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
375.30
0.00%
2,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
0.00%
222.45
0.00%
2,667
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
0.00%
760.00
0.00%
2,533
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
0.00%
0
-100.00%
1.50
0.00%
3,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
0.00%
5
-99.97%
0.70
16.67%
3,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.66
9.64%
687
-99.43%
6.60
-34.98%
3,020
136.65
2.17%
30
-99.56%
0.36
-6.98%
0.25
-10.66%
67
-99.76%
2.40
-38.46%
3,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
-2.29%
9
-99.96%
1.25
-21.88%
3,240
370.35
15.73%
4
-99.41%
0.28
-0.79%
1.62
-5.52%
54
-99.90%
0.95
-29.63%
3,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.64
-1.74%
23
-99.21%
0.65
-13.33%
3,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
-28.57%
9
-99.43%
78.15
-39.72%
2,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.44
8.24%
43
-99.24%
63.00
-18.08%
2,840
16.45
-21.48%
352
-99.57%
0.56
11.56%
0.00
0.00%
0
-100.00%
271.15
0.00%
2,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
42.86%
12
-98.22%
250.00
25.00%
4,200
175.00
-41.67%
9
-99.20%
0.01
0.00%
0.01
0.00%
0
-100.00%
273.65
0.00%
2,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.40
-1.12%
4
-99.96%
1.00
-39.39%
3,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
0.00%
599.90
0.00%
2,467
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.72
8.53%
169
-99.71%
13.25
-33.25%
2,967
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
-7.14%
40
-98.73%
71.00
-12.72%
2,833
14.60
-23.76%
164
-99.67%
0.27
4.35%
0.30
-20.59%
137
-99.36%
4.00
-36.51%
3,067
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
-3.65%
49
-99.84%
2.05
-35.94%
3,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
438.60
0.00%
2,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
-8.00%
2
-99.93%
0.20
-50.00%
3,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
-11.76%
5
-99.90%
188.00
-8.29%
2,700
1.50
-6.25%
494
-99.54%
3.25
-13.05%
2.87
-1.39%
92
-99.86%
1.00
-13.04%
3,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
-7.50%
3
-99.97%
2.50
-32.43%
3,133
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.74
-9.59%
644
-98.89%
54.45
-14.66%
2,860
23.00
-18.15%
744
-99.15%
1.21
0.75%
1.13
-13.28%
1,664
-99.05%
42.80
-18.09%
2,880
Spot Price: 2887.30
32.25
-12.72%
1,293
-99.46%
1.01
-7.80%
0.13
-15.71%
26
-99.17%
0.55
-60.71%
3,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.57
-1.94%
8
-99.94%
0.40
-11.11%
3,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.06
-20.00%
407
-99.60%
5.15
-36.02%
3,040
168.30
34.48%
12
-99.92%
0.49
-3.96%
0.27
-4.72%
17
-99.89%
2.00
-29.82%
3,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.47
-16.33%
72
-99.29%
1.60
-37.25%
3,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.50
-3.93%
18
-99.67%
0.80
-36.00%
3,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
368.95
0.00%
2,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.12
-5.13%
100
-99.86%
0.65
-18.75%
3,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.91
-1.17%
1,071
-99.56%
17.50
-26.47%
2,950
77.50
-1.90%
30
-99.96%
0.73
-6.05%
1.43
-26.54%
972
-99.61%
20.00
-25.51%
2,940
71.00
-0.84%
183
-99.91%
0.90
-17.26%
0.01
0.00%
0
-100.00%
897.00
0.00%
2,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.13
-0.42%
34
-99.91%
0.45
12.50%
3,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
1.35
0.00%
3,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
3
0.00%
167.55
0.00%
4,350
262.90
0.00%
2
0.00%
0.00
0.00%
1.24
-18.01%
724
-99.67%
21.60
-26.03%
2,933
64.35
-3.96%
247
-99.82%
1.29
-7.11%
0.00
0.00%
0
0.00%
325.60
0.00%
2,567
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
150.00
0.00%
4,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.09
-16.59%
1,557
-99.61%
26.00
-23.42%
2,920
54.05
-7.76%
577
-99.75%
1.54
-11.07%
0.99
8.40%
447
-99.41%
4.25
-35.11%
3,060
174.10
1.58%
9
-99.73%
0.18
-8.89%
0.05
0.00%
0
-100.00%
620.00
0.00%
2,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.43
-3.08%
10
-99.94%
1.00
-41.18%
3,260
381.65
5.14%
5
-99.68%
0.36
-2.45%
3.23
-0.49%
40
-99.23%
0.60
-29.41%
3,360
478.20
11.56%
3
-99.85%
0.45
-1.49%
3.66
-8.13%
264
-99.73%
0.90
-10.00%
3,400
523.50
12.98%
2
-99.85%
0.69
-0.65%
5.25
-8.22%
554
-99.49%
1.15
-14.81%
3,300
422.90
5.73%
17
-97.48%
1.27
-1.74%
0.01
0.00%
0
-100.00%
291.80
0.00%
2,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.11
15.50%
933
-99.50%
4.85
-33.56%
3,050
166.20
24.45%
3
-99.96%
0.50
-1.33%
0.03
110.00%
36
-96.80%
97.00
28.99%
4,600
445.00
0.00%
3
0.00%
0.00
0.00%
0.74
-11.53%
647
-98.84%
49.30
-17.21%
2,867
26.30
-15.02%
951
-99.13%
1.00
-8.04%
0.11
-1.92%
1
-99.98%
0.40
-50.00%
3,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
-4.00%
2
-99.11%
0.45
-68.97%
3,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.93
-5.20%
460
-99.73%
15.00
-28.57%
2,960
92.55
8.69%
21
-99.84%
1.38
-2.23%
0.19
-30.58%
51
-99.67%
1.25
-37.50%
3,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
361.45
0.00%
2,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
139.90
0.00%
4,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.62
-1.08%
197
-98.67%
96.00
-9.90%
2,800
7.10
-35.75%
1,156
-99.33%
3.36
-6.34%
6.48
-4.85%
4,987
-99.45%
33.30
-21.65%
2,900
42.00
-10.26%
2,058
-99.64%
4.58
-9.43%
0.00
0.00%
0
-100.00%
188.50
0.00%
2,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.78
7.43%
351
-99.26%
61.00
-12.73%
2,850
19.55
-20.53%
577
-99.43%
1.17
-16.53%
0.50
-17.54%
118
-99.76%
1.90
-35.59%
3,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
-44.44%
32
-97.16%
0.40
-69.23%
3,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1.25
0.00%
3,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.93
-6.14%
158
-99.76%
3.45
-34.29%
3,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.26
-7.08%
863
-99.78%
1.65
-23.26%
3,200
319.00
6.49%
50
-98.77%
1.03
-8.23%
6.73
-2.99%
1,608
-99.69%
3.20
-29.67%
3,100
211.00
0.60%
27
-99.85%
0.73
-3.83%
0.00
0.00%
0
-100.00%
298.25
0.00%
4,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
0.00%
497.55
0.00%
2,767
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.61
-9.00%
199
-99.20%
5.75
-34.66%
3,033
150.70
2.24%
11
-99.59%
0.20
-9.18%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91