Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.45
0.67%
|
178
-99.95%
|
205.00
3.90%
|
3,900 |
24.60
-22.76%
|
2,174
-99.77%
|
2.40
3.09%
|
|||||||||||||
|
2.13
0.19%
|
1,037
-99.21%
|
4.20
-12.50%
|
4,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.29
3.32%
|
4,197
-99.60%
|
14.35
-8.89%
|
4,400 |
321.50
-6.83%
|
76
-99.49%
|
1.78
0.00%
|
|||||||||||||
|
1.88
-1.36%
|
302
-99.67%
|
3.30
-8.33%
|
4,800 |
710.80
-7.23%
|
2
-99.60%
|
0.27
-0.72%
|
|||||||||||||
|
5.49
1.74%
|
5,997
-99.60%
|
42.00
-5.30%
|
4,200 |
160.65
-7.65%
|
527
-99.50%
|
2.38
2.37%
|
|||||||||||||
|
0.47
0.65%
|
49
-94.56%
|
0.95
-5.00%
|
5,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.75
-2.09%
|
52
-99.78%
|
2.15
-21.82%
|
4,900 |
819.15
-6.00%
|
1
-99.75%
|
0.28
0.00%
|
|||||||||||||
|
0.24
4.27%
|
52
-99.92%
|
295.50
5.16%
|
3,800 |
12.70
-23.95%
|
1,501
-99.71%
|
1.66
1.09%
|
|||||||||||||
|
0.29
0.00%
|
7
-99.87%
|
0.50
-33.33%
|
5,600 |
1,495.00
-2.01%
|
15
-95.00%
|
1.37
0.00%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
384.40
1.55%
|
3,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.18
-4.39%
|
7,873
-99.45%
|
75.40
-1.44%
|
4,100
|
94.20
-12.00%
|
2,111
-99.43%
|
2.68
1.79%
|
|||||||||||||
|
9.51
3.21%
|
5,679
-99.59%
|
24.50
-7.72%
|
4,300 |
242.65
-6.80%
|
156
-99.78%
|
2.92
-0.10%
|
|||||||||||||
|
6.55
8.67%
|
4,563
-99.31%
|
9.05
-11.27%
|
4,500 |
428.00
-4.87%
|
23
-99.04%
|
1.03
-0.67%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
466.70
0.00%
|
3,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.07
-0.27%
|
1,038
-99.41%
|
1.85
-13.95%
|
5,000 |
890.00
-4.58%
|
3
-99.73%
|
0.59
-0.51%
|
|||||||||||||
|
0.13
17.70%
|
30
-99.75%
|
1.25
-10.71%
|
5,300 |
1,200.00
-4.81%
|
4
-99.95%
|
0.38
0.00%
|
|||||||||||||
|
2.98
7.35%
|
1,576
-99.16%
|
6.00
-13.04%
|
4,600 |
508.50
-4.78%
|
5
-99.78%
|
0.67
0.00%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
965.00
0.00%
|
3,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.21
-2.64%
|
3,624
-99.80%
|
130.00
1.01%
|
4,000 |
48.60
-17.97%
|
4,779
-99.58%
|
3.70
-13.19%
|
|||||||||||||
|
0.47
0.00%
|
47
-99.33%
|
1.25
-7.41%
|
5,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place