Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.20
-14.44%
|
182
-99.36%
|
167.15
42.99%
|
4,350 |
59.50
-37.04%
|
135
-98.67%
|
0.36
14.52%
|
|||||||||||||
|
0.07
-3.28%
|
17
-98.76%
|
13.20
28.78%
|
4,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
22.22%
|
19
-94.93%
|
8.90
78.00%
|
4,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
-14.71%
|
115
-99.91%
|
4.50
1.12%
|
5,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
-12.84%
|
211
-97.19%
|
67.10
52.50%
|
4,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.30
3.42%
|
277
-99.56%
|
202.40
40.85%
|
4,300 |
44.00
-40.34%
|
694
-98.86%
|
0.42
11.59%
|
|||||||||||||
|
0.61
-12.39%
|
1,062
-97.84%
|
52.35
54.42%
|
4,600 |
191.30
-23.59%
|
45
-98.76%
|
0.27
-6.17%
|
|||||||||||||
|
0.41
69.95%
|
1,473
-95.52%
|
110.00
51.62%
|
4,450 |
101.75
-31.23%
|
264
-95.94%
|
0.13
-5.66%
|
|||||||||||||
|
0.25
-11.21%
|
241
-97.65%
|
40.10
50.19%
|
4,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.68
8.00%
|
2,821
-97.96%
|
87.00
55.08%
|
4,500 |
131.05
-28.64%
|
214
-99.35%
|
0.39
-8.53%
|
|||||||||||||
|
1.00
29.17%
|
636
-95.46%
|
18.50
46.25%
|
4,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
200.00%
|
17
-96.60%
|
3.05
154.17%
|
5,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
-17.65%
|
206
-91.33%
|
24.75
53.73%
|
4,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.36
-26.40%
|
2,203
-98.71%
|
135.35
46.48%
|
4,400
|
78.00
-34.73%
|
555
-97.23%
|
0.50
1.79%
|
|||||||||||||
|
1.18
-3.08%
|
1,129
-97.39%
|
31.20
51.46%
|
4,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
-6.80%
|
742
-99.54%
|
3.65
4.29%
|
5,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
500.00
0.00%
|
3,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
0.74%
|
11
-99.27%
|
462.90
-10.81%
|
4,000 |
7.80
-36.59%
|
94
-98.58%
|
0.14
4.67%
|
|||||||||||||
|
0.33
43.78%
|
263
-97.34%
|
11.45
33.14%
|
4,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.41
10.10%
|
308
-98.19%
|
7.95
34.75%
|
5,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
247.80
0.00%
|
4,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place