Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
1.20
0.00%
|
4,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.59
-11.70%
|
329
-99.57%
|
1.35
-41.30%
|
4,000 |
170.00
-7.43%
|
2
-99.73%
|
0.01
-25.00%
|
|||||||||||||
|
0.38
14.29%
|
51
-99.58%
|
0.80
-11.11%
|
4,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
5
-99.60%
|
173.65
35.72%
|
3,650 |
1.05
-53.33%
|
95
-99.65%
|
0.20
-26.17%
|
|||||||||||||
|
0.58
-11.20%
|
903
-99.68%
|
13.90
-11.75%
|
3,850
|
33.05
-40.45%
|
70
-98.92%
|
0.15
35.56%
|
|||||||||||||
|
0.31
-25.15%
|
366
-98.86%
|
2.25
-28.57%
|
3,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
4.08%
|
78
-99.50%
|
1.15
-41.03%
|
4,050 |
221.60
-9.29%
|
7
-99.30%
|
0.02
33.33%
|
|||||||||||||
|
0.41
0.00%
|
0
-100.00%
|
1.45
-3.33%
|
4,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
663.90
0.00%
|
3,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
278.50
0.00%
|
3,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.77
-30.41%
|
1,067
-99.29%
|
4.20
-33.86%
|
3,900 |
72.15
-23.69%
|
16
-98.72%
|
0.06
-17.86%
|
|||||||||||||
|
0.40
-19.10%
|
104
-99.66%
|
1.50
-16.67%
|
4,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.53
-36.45%
|
672
-99.72%
|
39.30
3.83%
|
3,800 |
12.55
-36.13%
|
344
-99.20%
|
0.63
-4.94%
|
|||||||||||||
|
0.29
-10.16%
|
45
-99.47%
|
84.45
12.00%
|
3,750 |
4.10
-44.97%
|
361
-99.69%
|
0.56
0.00%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
488.20
0.00%
|
3,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
225.50
0.00%
|
3,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
-15.83%
|
34
-97.73%
|
125.25
1.62%
|
3,700 |
2.20
-39.73%
|
162
-99.45%
|
0.51
-16.18%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
380.10
0.00%
|
3,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
3
0.00%
|
263.00
0.00%
|
3,550 |
1.00
-20.00%
|
4
-99.94%
|
0.19
-2.63%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place