Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
3.35
0.00%
|
5,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.51
16.86%
|
732
-99.54%
|
94.00
-10.09%
|
4,750
|
71.40
-4.42%
|
137
-99.28%
|
0.13
-0.99%
|
|||||||||||||
|
0.18
27.43%
|
333
-99.77%
|
28.10
-17.72%
|
4,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.69
-0.54%
|
150
-99.83%
|
125.25
-6.84%
|
4,700 |
51.25
-5.96%
|
326
-99.50%
|
0.37
-7.81%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
625.00
0.00%
|
4,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
-2.15%
|
5
-99.43%
|
400.00
3.90%
|
4,400 |
5.65
-8.13%
|
83
-99.45%
|
0.56
0.67%
|
|||||||||||||
|
0.12
-9.62%
|
181
-99.65%
|
11.90
-20.13%
|
5,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.58
-21.96%
|
979
-99.55%
|
20.55
-20.66%
|
5,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.51
-17.31%
|
1,069
-99.61%
|
38.40
-16.34%
|
4,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
100.00%
|
3
-97.60%
|
8.85
-1.12%
|
5,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
-14.81%
|
46
-98.92%
|
2.25
-15.09%
|
5,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
559.00
0.00%
|
4,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
189.35
0.00%
|
4,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
-7.73%
|
331
-99.82%
|
53.55
-12.86%
|
4,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.55
-17.58%
|
672
-99.82%
|
15.45
-20.16%
|
5,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
341.00
0.00%
|
4,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.60
0.00%
|
1
-99.99%
|
201.00
0.07%
|
4,600 |
26.80
-0.92%
|
373
-99.43%
|
0.52
5.34%
|
|||||||||||||
|
0.97
-6.59%
|
1,578
-99.67%
|
72.00
-10.17%
|
4,800 |
99.00
-2.99%
|
836
-98.86%
|
0.27
9.50%
|
|||||||||||||
|
0.15
8.18%
|
94
-99.74%
|
7.20
-18.64%
|
5,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
230.00
0.00%
|
4,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.35
-0.35%
|
5
-99.97%
|
150.65
-11.36%
|
4,650 |
34.95
-10.73%
|
259
-98.65%
|
0.26
11.35%
|
|||||||||||||
|
0.03
9.09%
|
61
-93.03%
|
5.65
82.26%
|
5,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place