loader2
Partner With Us NRI

Option Chain

top 5 stock contract:
    top 5 stock contract:
  • RELIANCE
  • TATASTEEL
  • MARUTI
  • INFY
  • TATAMOTORS
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg
272.80 0.00 0
272.80
-100.00 1,000.00
0.00
0.00 2,600 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
171.55 14.37 8
171.55
-96.80 5,500.00
-4.35
-4.35 2,700 0.05 -98.39 54
0.05
-99.40 13,250.00
-11.67
-11.67
106.10 8.27 6
106.10
-99.20 2,750.00
0.00
0.00 2,750 0.20 -96.61 29
0.20
-99.23 6,000.00
60.00
60.00
68.00 27.46 25
68.0
-99.44 13,000.00
-22.39
-22.39 2,800 0.05 -99.62 41
0.05
-99.68 14,750.00
-1.67
-1.67
34.00 13.33 42
34.0
-99.33 7,250.00
-38.30
-38.30
Spot Price: 2860.25
2,850
6.00 -72.41 15
6.0
-98.00 3,750.00
7.14
7.14
0.05 -99.62 53
0.05
-99.74 9,000.00
-37.93
-37.93 2,900 44.75 -27.24 5
44.75
-99.33 2,500.00
-9.09
-9.09
0.15 -97.12 21
0.15
-99.40 8,500.00
-24.44
-24.44 2,950 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.10 -97.14 40
0.10
-99.76 13,750.00
-36.05
-36.05 3,000 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.50 -87.65 1
0.50
-99.60 500.00
0.00
0.00 3,050 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 -91.67 7
0.05
-99.44 15,250.00
-4.69
-4.69 3,100 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.85 750.00 4
0.85
-98.40 500.00
-33.33
-33.33 3,150 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 -90.91 35
0.05
-98.25 20,750.00
-17.82
-17.82 3,200 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
10.90 0.00 0
10.90
-100.00 250.00
0.00
0.00 3,250 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.10 0.00 0
0.10
-100.00 6,000.00
0.00
0.00 3,300 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 0.00 0
0.05
-100.00 250.00
0.00
0.00 3,400 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 0.00 0
0.05
-100.00 5,250.00
0.00
0.00 3,500 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00