Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
9.25
0.00%
|
4,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
21
-99.80%
|
36.40
-26.83%
|
4,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
424.00
0.00%
|
3,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
382.50
0.00%
|
4,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
250.00
0.00%
|
4,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
16.67%
|
180
-98.94%
|
76.65
-26.55%
|
4,420 |
112.75
35.19%
|
194
-98.77%
|
0.20
-1.27%
|
|||||||||||||
|
0.02
-52.94%
|
28
-99.25%
|
26.25
-31.10%
|
4,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
-50.00%
|
28
-98.40%
|
17.05
-44.91%
|
4,620 |
231.95
12.27%
|
11
-98.53%
|
0.01
150.00%
|
|||||||||||||
|
0.26
0.00%
|
0
-100.00%
|
249.95
0.00%
|
4,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
-17.02%
|
33
-99.63%
|
29.85
-32.00%
|
4,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
-6.67%
|
19
-99.31%
|
15.45
-38.20%
|
4,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
160.40
0.00%
|
4,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
184.75
0.00%
|
4,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.16
-19.23%
|
417
-99.76%
|
10.10
-36.88%
|
4,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
208.90
0.00%
|
4,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
0.00%
|
0
-100.00%
|
164.20
0.00%
|
4,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
-34.48%
|
55
-98.90%
|
38.60
-30.82%
|
4,520 |
193.60
51.72%
|
10
-96.00%
|
0.04
55.56%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
479.00
0.00%
|
3,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
-11.90%
|
39
-97.77%
|
11.85
-36.29%
|
4,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
434.50
0.00%
|
3,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
524.05
0.00%
|
3,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
7.14%
|
119
-98.51%
|
106.15
-25.19%
|
4,360 |
85.40
37.96%
|
176
-99.70%
|
0.37
-1.33%
|
|||||||||||||
|
0.58
17.35%
|
809
-99.19%
|
85.90
-26.52%
|
4,400
|
102.05
35.70%
|
1,695
-98.33%
|
0.79
40.44%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
197.20
0.00%
|
4,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
61.76%
|
139
-98.61%
|
96.75
-27.26%
|
4,380 |
94.05
36.80%
|
227
-98.70%
|
0.15
41.46%
|
|||||||||||||
|
0.44
107.14%
|
1,140
-98.00%
|
59.90
-27.96%
|
4,460 |
139.00
34.30%
|
68
-98.70%
|
0.15
0.00%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
689.00
1.32%
|
3,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
-2.00%
|
1
-99.96%
|
10.00
-9.09%
|
4,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
131.30
0.00%
|
4,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.44
-13.73%
|
59
-99.71%
|
8.55
-35.47%
|
4,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
306.20
0.00%
|
4,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.38
4.14%
|
21
-98.60%
|
148.95
-16.23%
|
4,300 |
63.00
40.47%
|
619
-95.05%
|
0.73
81.99%
|
|||||||||||||
|
0.84
-3.74%
|
1,506
-99.34%
|
45.00
-31.25%
|
4,500 |
176.80
34.30%
|
36
-99.15%
|
0.08
15.38%
|
|||||||||||||
|
0.04
15.38%
|
8
-99.77%
|
7.65
28.57%
|
4,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
414.70
0.00%
|
3,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
245.00
0.00%
|
4,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
25.00%
|
47
-98.43%
|
2.15
-64.46%
|
4,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
393.45
0.00%
|
3,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
158.05
0.00%
|
4,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
4.55%
|
27
-99.33%
|
119.35
-22.85%
|
4,340 |
77.70
39.25%
|
101
-99.10%
|
0.13
-1.85%
|
|||||||||||||
|
0.81
-8.47%
|
1,088
-98.87%
|
22.15
-33.38%
|
4,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
-10.00%
|
5
-99.83%
|
13.10
-43.04%
|
4,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
279.50
0.00%
|
4,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.36
0.00%
|
0
-100.00%
|
259.90
0.00%
|
4,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
23.42%
|
615
-99.22%
|
67.35
-28.69%
|
4,440 |
127.15
38.73%
|
329
-97.98%
|
0.26
25.61%
|
|||||||||||||
|
0.07
-9.38%
|
164
-98.54%
|
52.00
-30.25%
|
4,480 |
154.65
38.45%
|
49
-99.27%
|
0.03
-31.25%
|
|||||||||||||
|
0.26
-8.11%
|
102
-99.65%
|
4.90
-36.36%
|
4,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
133.55
0.00%
|
4,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place