Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.27
-5.22%
|
300
-97.39%
|
4.40
11.39%
|
5,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.52
11.05%
|
261
-94.91%
|
2.80
9.80%
|
5,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.33
-20.30%
|
266
-99.64%
|
148.75
39.80%
|
4,850 |
18.00
-59.32%
|
902
-97.56%
|
0.42
17.61%
|
|||||||||||||
|
0.53
27.49%
|
2,249
-97.06%
|
37.45
38.96%
|
5,050 |
103.90
-45.03%
|
160
-92.00%
|
0.22
-2.75%
|
|||||||||||||
|
1.56
-9.57%
|
2,516
-97.99%
|
25.60
44.23%
|
5,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
3.23%
|
42
-93.28%
|
258.50
74.78%
|
4,750 |
7.50
-59.68%
|
544
-99.38%
|
0.15
-24.03%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
870.10
0.00%
|
4,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
463.00
0.00%
|
4,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.48
5.23%
|
482
-97.89%
|
7.50
31.58%
|
5,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
-2.78%
|
4
-99.54%
|
2.70
35.00%
|
5,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
309.80
-1.38%
|
4,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
6
-95.20%
|
300.00
3.45%
|
4,700 |
4.00
-67.74%
|
441
-97.95%
|
0.30
-14.23%
|
|||||||||||||
|
0.08
6.67%
|
86
-97.13%
|
5.30
6.00%
|
5,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
-6.25%
|
15
-98.67%
|
3.60
24.14%
|
5,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.54
-35.17%
|
2,626
-98.93%
|
113.15
45.62%
|
4,900 |
28.80
-53.36%
|
1,796
-96.88%
|
0.58
49.51%
|
|||||||||||||
|
1.91
30.79%
|
10,921
-95.22%
|
55.00
46.28%
|
5,000 |
72.00
-41.79%
|
1,090
-96.07%
|
0.61
1.89%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
330.95
0.00%
|
4,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.50
-4.30%
|
1,063
-96.70%
|
17.95
29.14%
|
5,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.33
-1.12%
|
67
-99.23%
|
2.80
40.00%
|
5,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
7
-99.63%
|
1.50
0.00%
|
5,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
770.50
0.00%
|
4,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
-13.64%
|
129
-99.54%
|
210.00
46.90%
|
4,800 |
10.60
-61.45%
|
1,035
-98.09%
|
1.11
-7.57%
|
|||||||||||||
|
0.56
-20.60%
|
3,947
-96.02%
|
81.25
49.49%
|
4,950
|
46.50
-45.17%
|
1,433
-87.40%
|
0.40
42.92%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
0.90
0.00%
|
5,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.49
-2.97%
|
25
-98.18%
|
2.00
8.11%
|
5,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
562.95
0.00%
|
4,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.01
3.47%
|
1,072
-98.14%
|
13.30
31.03%
|
5,200 |
233.60
-21.56%
|
7
-99.30%
|
0.15
-2.52%
|
|||||||||||||
|
0.33
2.75%
|
520
-97.60%
|
9.65
26.97%
|
5,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
912.45
0.00%
|
4,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
523.30
0.00%
|
4,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place