Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
0.02
100.00%
|
3
-99.60%
|
296.00
-22.11%
|
2,700 |
3.90
5.41%
|
358
-99.56%
|
0.29
119.23%
|
|||||||||||||
0.01
0.00%
|
0
-100.00%
|
348.00
0.00%
|
2,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.01
0.00%
|
2
-99.73%
|
224.50
-22.64%
|
2,800 |
8.80
37.50%
|
273
-98.98%
|
0.30
55.13%
|
|||||||||||||
0.00
0.00%
|
2
0.00%
|
156.05
0.00%
|
2,850 |
14.75
67.61%
|
117
-96.88%
|
0.08
500.00%
|
|||||||||||||
0.01
25.00%
|
9
-99.10%
|
129.60
-32.66%
|
2,900 |
24.20
83.33%
|
553
-97.91%
|
0.20
-10.00%
|
|||||||||||||
0.03
233.33%
|
24
-90.40%
|
92.95
-38.26%
|
2,950 |
37.50
72.02%
|
522
-95.56%
|
0.41
-15.54%
|
|||||||||||||
0.15
64.86%
|
456
-97.50%
|
64.35
-44.53%
|
3,000
|
58.35
85.24%
|
1,857
-97.13%
|
0.50
113.98%
|
|||||||||||||
0.14
39.02%
|
333
-98.95%
|
40.85
-48.87%
|
3,050 |
84.35
76.10%
|
1,052
-96.69%
|
0.20
-13.19%
|
|||||||||||||
0.46
-13.95%
|
772
-99.66%
|
25.50
-52.07%
|
3,100 |
115.80
61.06%
|
487
-99.28%
|
0.79
5.35%
|
|||||||||||||
0.37
21.31%
|
222
-99.51%
|
17.00
-51.50%
|
3,150 |
144.25
35.70%
|
30
-98.80%
|
0.25
-3.92%
|
|||||||||||||
0.99
11.52%
|
691
-99.69%
|
10.80
-52.32%
|
3,200 |
218.00
56.72%
|
6
-99.95%
|
0.47
-2.59%
|
|||||||||||||
0.31
-5.34%
|
96
-99.74%
|
6.50
-53.90%
|
3,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.50
-11.11%
|
133
-99.64%
|
4.15
-54.14%
|
3,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.22
-15.38%
|
22
-99.80%
|
2.80
-52.94%
|
3,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.39
0.00%
|
119
-99.74%
|
2.30
-43.90%
|
3,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.07
-41.30%
|
28
-99.51%
|
2.10
-64.41%
|
3,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.47
-5.08%
|
56
-99.61%
|
2.00
-14.89%
|
3,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.34
-3.52%
|
10
-99.92%
|
1.95
14.71%
|
3,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.30
-3.97%
|
24
-99.76%
|
1.30
-7.14%
|
3,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.12
0.00%
|
0
-100.00%
|
1.05
16.67%
|
3,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.18
0.00%
|
0
-100.00%
|
1.30
0.00%
|
3,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.01
0.00%
|
0
-100.00%
|
1.10
4.76%
|
3,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|