Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
-33.33%
|
3
-99.78%
|
362.65
1.34%
|
4,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.94
27.12%
|
1,277
-99.11%
|
62.45
-30.96%
|
4,900 |
90.65
18.81%
|
491
-98.00%
|
0.41
18.41%
|
|||||||||||||
|
0.09
-3.95%
|
5
-99.73%
|
4.00
-47.71%
|
5,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
2.25
0.00%
|
5,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.35
-3.11%
|
41
-99.60%
|
2.30
-25.81%
|
5,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
5.00
0.00%
|
5,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
-2.94%
|
14
-94.40%
|
2.00
11.11%
|
5,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.62
-6.36%
|
1,164
-99.28%
|
31.65
-36.06%
|
5,000 |
161.50
20.79%
|
69
-99.50%
|
0.63
-1.17%
|
|||||||||||||
|
0.51
-0.49%
|
9
-99.10%
|
2.50
11.11%
|
5,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
912.45
0.00%
|
4,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
523.30
0.00%
|
4,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.49
0.77%
|
107
-99.18%
|
12.70
-34.37%
|
5,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
562.95
0.00%
|
4,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
463.00
0.00%
|
4,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.14
-2.67%
|
263
-99.07%
|
9.95
-30.90%
|
5,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
979.00
0.00%
|
4,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
290.00
0.00%
|
4,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.42
0.00%
|
58
-99.17%
|
8.00
-25.93%
|
5,250 |
366.30
58.30%
|
2
-99.85%
|
0.01
0.00%
|
|||||||||||||
|
0.51
-7.45%
|
183
-98.69%
|
6.10
-27.38%
|
5,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
-20.57%
|
150
-96.57%
|
4.50
-18.92%
|
5,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
6.50
0.00%
|
5,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
309.80
-1.38%
|
4,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
-1.19%
|
23
-99.12%
|
107.00
-26.44%
|
4,800 |
44.00
12.82%
|
382
-98.48%
|
1.24
-1.39%
|
|||||||||||||
|
0.41
-19.66%
|
392
-98.94%
|
22.45
-36.85%
|
5,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
5
-99.56%
|
150.65
-13.27%
|
4,750 |
30.75
13.26%
|
93
-98.87%
|
0.18
-3.36%
|
|||||||||||||
|
0.46
6.12%
|
226
-99.24%
|
86.75
-24.70%
|
4,850
|
65.45
20.42%
|
273
-98.98%
|
0.31
-27.19%
|
|||||||||||||
|
0.71
20.08%
|
412
-99.17%
|
44.30
-31.37%
|
4,950 |
123.95
13.92%
|
33
-99.18%
|
0.31
-2.01%
|
|||||||||||||
|
2.01
-1.17%
|
717
-99.06%
|
16.75
-36.19%
|
5,100 |
243.05
15.19%
|
10
-99.43%
|
0.41
-1.49%
|
|||||||||||||
|
0.48
-2.03%
|
80
-98.55%
|
3.00
-25.93%
|
5,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place