loader2
Login Open ICICI 3-in-1 Account

TORRENT PHARMACEUTICALS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| LT| ITC| BEL| DIXON
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
0
-100.00%
187.80
0.00%
3,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
-20.00%
49
-98.85%
70.10
-40.59%
3,960
127.85
38.97%
1
-99.87%
0.13
0.00%
0.06
4.17%
8
-99.86%
52.05
-28.31%
4,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
3
-99.98%
33.55
-33.89%
4,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
459.00
0.00%
3,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
80.00%
9
-98.20%
14.80
-1.00%
4,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
14.00
0.00%
4,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
8.50
0.00%
4,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
97.90
-2.15%
3,920
Spot Price: 3918.0
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
4.35%
6
-98.80%
25.30
-36.51%
4,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
23.25
-0.85%
4,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
-9.68%
3
-99.91%
11.10
-46.51%
4,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
44.44%
40
-98.67%
101.00
-32.37%
3,900
100.00
49.59%
67
-99.62%
0.19
17.46%
0.04
0.00%
0
-100.00%
230.00
0.00%
3,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
151.40
0.00%
3,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
13.33%
10
-99.92%
70.00
-23.16%
3,980
128.90
23.41%
4
-99.92%
0.01
0.00%
0.10
13.89%
19
-99.55%
14.10
-11.32%
4,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
14.95%
53
-99.65%
16.00
-36.00%
4,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
9.00
0.00%
4,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
43.40
0.00%
4,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
-2.99%
5
-99.33%
153.35
-27.95%
3,800
59.00
47.32%
356
-82.20%
0.32
46.51%
0.08
-5.88%
12
-99.40%
77.00
-32.84%
3,940
119.10
27.58%
25
-99.67%
0.10
0.00%
0.01
0.00%
0
-100.00%
51.00
0.00%
4,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
21.00
0.00%
4,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.40
17.65%
155
-98.78%
30.10
-34.21%
4,100
228.95
27.19%
5
-99.67%
0.08
6.67%
0.04
0.00%
0
-100.00%
15.50
0.00%
4,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.57
24.59%
463
-98.90%
55.00
-32.72%
4,000
162.00
53.19%
26
-99.39%
0.08
3.45%
0.07
0.00%
11
-99.56%
11.00
-27.87%
4,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
262.80
0.00%
3,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
225.45
-0.53%
3,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
50.00%
24
-98.08%
42.20
-46.58%
4,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
1
-99.80%
40.10
-33.17%
4,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
6
0.00%
23.05
0.00%
4,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
18.65
0.00%
4,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
16.00
0.00%
4,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.43
-1.14%
10
-99.79%
4.00
9.59%
4,560
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91