loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

TORRENT PHARMACEUTICALS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TMPV| ADANIENT| BHARTIARTL| TCS| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.19
10.00%
219
-99.72%
111.70
-8.03%
4,350
71.50
-5.80%
68
-99.64%
0.24
7.73%
0.33
0.00%
6
-99.98%
5.00
-18.03%
4,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
4
-99.36%
298.00
-3.28%
4,100
11.90
-14.39%
139
-99.47%
0.45
0.00%
0.51
-15.11%
207
-99.58%
10.65
-32.59%
4,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
3.13%
44
-99.92%
2.70
-39.33%
4,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
600.00%
0
-100.00%
682.55
6.10%
3,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
325.45
0.00%
3,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
-1.30%
9
-98.80%
214.65
-6.47%
4,200
25.95
-13.64%
138
-99.39%
0.43
-5.96%
0.04
-5.56%
5
-99.80%
260.25
24.85%
4,150
17.70
-15.11%
29
-98.07%
0.18
5.88%
0.22
2.37%
120
-99.62%
141.80
-7.23%
4,300
51.05
-10.04%
148
-99.66%
0.59
-3.70%
0.23
-2.12%
20
-99.50%
9.20
-22.36%
4,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
644.50
0.00%
3,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.19
7.91%
1,109
-99.24%
22.70
-28.05%
4,600
236.15
-17.14%
3
-97.60%
0.03
-7.14%
0.46
7.02%
122
-99.94%
5.50
-35.67%
4,800
413.85
-2.90%
11
-95.60%
0.02
200.00%
0.26
-0.96%
121
-99.45%
15.80
-29.46%
4,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
0.00%
0
-100.00%
372.55
0.00%
4,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
25.00%
2
-99.20%
478.80
-2.48%
3,900
3.00
-25.00%
1
-99.89%
0.05
0.00%
0.00
0.00%
2
-99.77%
440.20
5.45%
3,950
4.00
-20.00%
1
-99.60%
0.03
-3.70%
0.03
0.00%
1
-99.96%
347.95
39.18%
4,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
0.00%
0
-100.00%
173.95
0.00%
4,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
15.03%
363
-98.94%
63.30
-16.87%
4,450
120.80
-1.83%
48
-98.58%
0.10
25.81%
0.25
-2.42%
14
-99.64%
1.10
-24.14%
5,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
819.70
0.00%
3,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
836.00
0.00%
3,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
875.15
0.00%
3,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.48
-1.28%
990
-99.42%
85.10
-12.63%
4,400
Spot Price: 4405.70
93.45
-4.15%
187
-99.17%
0.21
8.33%
0.00
0.00%
1
-99.73%
1.00
0.00%
5,000
599.15
0.00%
4
0.00%
0.01
0.00%
1.10
5.01%
766
-99.15%
45.45
-22.51%
4,500
162.25
4.71%
28
-99.14%
0.21
-3.43%
0.56
-8.79%
154
-99.70%
32.50
-25.80%
4,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
8.00
0.00%
4,950
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91