Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.19
10.00%
|
219
-99.72%
|
111.70
-8.03%
|
4,350 |
71.50
-5.80%
|
68
-99.64%
|
0.24
7.73%
|
|||||||||||||
|
0.33
0.00%
|
6
-99.98%
|
5.00
-18.03%
|
4,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
4
-99.36%
|
298.00
-3.28%
|
4,100 |
11.90
-14.39%
|
139
-99.47%
|
0.45
0.00%
|
|||||||||||||
|
0.51
-15.11%
|
207
-99.58%
|
10.65
-32.59%
|
4,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
3.13%
|
44
-99.92%
|
2.70
-39.33%
|
4,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
600.00%
|
0
-100.00%
|
682.55
6.10%
|
3,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
325.45
0.00%
|
3,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
-1.30%
|
9
-98.80%
|
214.65
-6.47%
|
4,200 |
25.95
-13.64%
|
138
-99.39%
|
0.43
-5.96%
|
|||||||||||||
|
0.04
-5.56%
|
5
-99.80%
|
260.25
24.85%
|
4,150 |
17.70
-15.11%
|
29
-98.07%
|
0.18
5.88%
|
|||||||||||||
|
0.22
2.37%
|
120
-99.62%
|
141.80
-7.23%
|
4,300 |
51.05
-10.04%
|
148
-99.66%
|
0.59
-3.70%
|
|||||||||||||
|
0.23
-2.12%
|
20
-99.50%
|
9.20
-22.36%
|
4,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
644.50
0.00%
|
3,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.19
7.91%
|
1,109
-99.24%
|
22.70
-28.05%
|
4,600 |
236.15
-17.14%
|
3
-97.60%
|
0.03
-7.14%
|
|||||||||||||
|
0.46
7.02%
|
122
-99.94%
|
5.50
-35.67%
|
4,800 |
413.85
-2.90%
|
11
-95.60%
|
0.02
200.00%
|
|||||||||||||
|
0.26
-0.96%
|
121
-99.45%
|
15.80
-29.46%
|
4,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
0.00%
|
0
-100.00%
|
372.55
0.00%
|
4,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
25.00%
|
2
-99.20%
|
478.80
-2.48%
|
3,900 |
3.00
-25.00%
|
1
-99.89%
|
0.05
0.00%
|
|||||||||||||
|
0.00
0.00%
|
2
-99.77%
|
440.20
5.45%
|
3,950 |
4.00
-20.00%
|
1
-99.60%
|
0.03
-3.70%
|
|||||||||||||
|
0.03
0.00%
|
1
-99.96%
|
347.95
39.18%
|
4,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
0.00%
|
0
-100.00%
|
173.95
0.00%
|
4,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
15.03%
|
363
-98.94%
|
63.30
-16.87%
|
4,450 |
120.80
-1.83%
|
48
-98.58%
|
0.10
25.81%
|
|||||||||||||
|
0.25
-2.42%
|
14
-99.64%
|
1.10
-24.14%
|
5,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
819.70
0.00%
|
3,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
836.00
0.00%
|
3,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
875.15
0.00%
|
3,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.48
-1.28%
|
990
-99.42%
|
85.10
-12.63%
|
4,400
|
93.45
-4.15%
|
187
-99.17%
|
0.21
8.33%
|
|||||||||||||
|
0.00
0.00%
|
1
-99.73%
|
1.00
0.00%
|
5,000 |
599.15
0.00%
|
4
0.00%
|
0.01
0.00%
|
|||||||||||||
|
1.10
5.01%
|
766
-99.15%
|
45.45
-22.51%
|
4,500 |
162.25
4.71%
|
28
-99.14%
|
0.21
-3.43%
|
|||||||||||||
|
0.56
-8.79%
|
154
-99.70%
|
32.50
-25.80%
|
4,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
8.00
0.00%
|
4,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place