Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
300.00%
|
4
-98.40%
|
264.20
-44.96%
|
3,800 |
60.75
77.89%
|
1,375
-96.58%
|
0.45
187.10%
|
|||||||||||||
|
0.04
40.00%
|
13
-99.85%
|
9.05
-47.69%
|
4,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
67
0.00%
|
70.35
0.00%
|
4,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
31.35
0.00%
|
4,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
6.70
0.00%
|
4,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
17.25
-2.27%
|
4,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
100.00%
|
1
-99.60%
|
449.00
0.00%
|
3,900 |
85.80
70.07%
|
2,298
-81.98%
|
0.52
935.00%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
10.95
0.00%
|
4,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
26.75
0.00%
|
4,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
43.20
0.00%
|
4,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
12.85
0.00%
|
4,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.53
145.35%
|
907
-98.46%
|
53.20
-38.89%
|
4,200 |
247.95
62.64%
|
35
-99.90%
|
0.17
-2.82%
|
|||||||||||||
|
0.08
0.00%
|
33
-99.90%
|
48.80
-37.52%
|
4,220 |
254.70
52.29%
|
3
-100.00%
|
0.22
-1.15%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
8.75
-2.78%
|
4,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
10.70
0.00%
|
4,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
240.40
0.00%
|
4,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.60
50.31%
|
702
-99.56%
|
17.00
-40.97%
|
4,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
-16.67%
|
1
-99.95%
|
9.75
-74.44%
|
4,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.37
393.33%
|
677
-95.90%
|
86.10
-37.86%
|
4,100 |
171.40
61.17%
|
441
-99.71%
|
0.46
-19.03%
|
|||||||||||||
|
0.08
60.00%
|
63
-99.26%
|
60.35
-37.53%
|
4,180 |
236.75
67.79%
|
2
-99.98%
|
0.04
6.25%
|
|||||||||||||
|
0.68
34.65%
|
1,198
-99.20%
|
30.65
-39.90%
|
4,300 |
358.00
54.84%
|
1
-100.00%
|
0.63
-0.40%
|
|||||||||||||
|
0.31
339.29%
|
917
-38.87%
|
136.80
-30.43%
|
4,000
|
125.25
70.52%
|
2,982
-98.01%
|
0.56
-52.77%
|
|||||||||||||
|
0.09
40.00%
|
58
-99.51%
|
43.75
-37.54%
|
4,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
18
0.00%
|
112.75
0.00%
|
4,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
72.97%
|
72
-99.67%
|
39.10
-43.09%
|
4,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
67.90
0.00%
|
4,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.50
36.30%
|
343
-99.70%
|
9.90
-38.51%
|
4,500 |
510.00
64.52%
|
1
-99.80%
|
0.01
0.00%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
52.55
0.00%
|
4,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
24.80
0.00%
|
4,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
12.00
0.00%
|
4,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
4.00%
|
8
-99.91%
|
4.55
-52.11%
|
4,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
32.85
0.00%
|
4,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
-25.00%
|
4
-99.47%
|
13.10
-82.53%
|
4,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
39.60
0.00%
|
4,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place