loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

TORRENT PHARMACEUTICALS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HAL| GVT&D| RELIANCE| HDFCBANK| BEL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.06
-54.87%
124
-98.37%
9.95
34.46%
5,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
820.00
0.00%
4,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
6.67%
1
-99.80%
459.95
21.99%
4,500
3.65
-58.76%
866
-95.19%
0.10
-86.54%
0.97
-6.18%
979
-99.28%
142.00
31.85%
4,900
56.70
-36.51%
530
-99.09%
1.04
9.01%
0.34
14.17%
196
-97.73%
8.10
31.71%
5,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
344.85
0.00%
4,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
16.55
0.00%
5,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
240.75
0.00%
4,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.55
-0.80%
3,228
-97.13%
87.50
33.28%
5,000
108.75
-24.22%
200
-82.22%
0.57
-2.59%
0.14
0.00%
37
-97.72%
3.80
28.81%
5,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
4.00
0.00%
5,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
-0.71%
207
-98.26%
68.70
33.40%
5,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
-7.88%
165
-99.29%
39.10
29.04%
5,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
-10.15%
238
-98.04%
17.45
23.32%
5,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
466.65
0.00%
4,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
11.00
0.00%
5,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
718.85
0.00%
4,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
650.00
0.00%
4,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
403.80
0.00%
4,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
-3.51%
95
-99.38%
22.40
31.76%
5,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.75
-6.94%
432
-99.44%
50.30
29.47%
5,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
-28.21%
626
-98.85%
29.95
30.22%
5,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.52
-34.69%
554
-99.24%
11.90
27.27%
5,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
10.53%
6
-99.56%
5.85
-16.43%
5,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
494.05
0.00%
4,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
5.25
0.00%
5,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
-33.33%
4
-99.20%
371.80
-7.40%
4,600
6.05
-57.69%
174
-99.27%
0.22
-13.93%
0.01
16.67%
5
-99.33%
266.00
1.49%
4,750
22.15
-41.32%
192
-96.80%
0.13
62.90%
0.09
-39.17%
118
-99.54%
167.90
21.80%
4,850
41.25
-41.57%
197
-98.45%
0.41
5.11%
0.24
-18.26%
511
-98.67%
109.55
29.11%
4,950
Spot Price: 4960.0
85.10
-27.97%
152
-95.66%
0.42
-1.48%
0.11
-10.42%
53
-99.26%
200.35
22.28%
4,800
31.05
-39.06%
261
-97.89%
0.31
5.02%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91