loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

TORRENT PHARMACEUTICALS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: MARUTI| HDFCBANK| DIVISLAB| TCS| TMPV
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.01
-26.26%
2,188
-99.04%
10.00
-49.11%
4,600
87.55
-19.72%
266
-97.58%
0.28
-28.57%
0.13
-1.92%
36
-99.15%
0.50
-37.50%
5,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
-29.19%
69
-98.47%
0.55
-50.00%
5,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
2.00
8.11%
4,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
-16.12%
165
-99.39%
80.10
-0.31%
4,450
8.55
-58.70%
400
-99.69%
0.16
-8.15%
0.08
0.00%
0
-100.00%
458.75
0.00%
4,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
2
-99.60%
305.10
-0.05%
4,200
1.40
0.00%
27
-99.88%
0.19
-8.38%
0.90
-16.94%
926
-99.41%
1.70
-77.33%
4,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
-6.20%
8
-99.42%
186.00
4.73%
4,350
2.65
-48.04%
198
-99.19%
0.17
-38.89%
0.44
-11.14%
2,645
-99.05%
20.65
-34.13%
4,550
45.40
-35.19%
377
-98.91%
0.09
-21.84%
0.66
-10.20%
905
-98.87%
5.20
-57.20%
4,650
135.55
-7.88%
47
-99.10%
0.08
-8.82%
0.24
-27.55%
1,701
-96.56%
1.60
-68.32%
4,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
-3.77%
24
-99.86%
126.50
5.42%
4,400
4.50
-55.45%
361
-99.42%
0.45
-10.42%
0.44
-27.72%
1,510
-99.34%
44.10
-13.87%
4,500
Spot Price: 4516.20
20.15
-51.27%
1,054
-99.35%
0.46
-15.53%
0.60
-4.19%
899
-99.06%
1.30
-61.76%
4,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
444.45
0.00%
4,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
681.70
0.00%
3,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
36.84%
11
-99.71%
0.60
-40.00%
5,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
277.95
0.00%
4,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.46
-6.41%
59
-98.69%
1.60
-30.43%
4,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
775.05
0.00%
3,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
500.00
0.00%
3,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
-6.19%
15
-94.00%
237.00
14.24%
4,300
2.50
-16.67%
171
-98.99%
0.38
-6.50%
0.15
-14.08%
32
-98.98%
1.95
-4.88%
4,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.46
-5.64%
206
-99.06%
1.15
-25.81%
5,000
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91