loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

TORRENT PHARMACEUTICALS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| HDFCBANK| RELIANCE| ITC| TCS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
300.00%
4
-98.40%
264.20
-44.96%
3,800
60.75
77.89%
1,375
-96.58%
0.45
187.10%
0.04
40.00%
13
-99.85%
9.05
-47.69%
4,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
67
0.00%
70.35
0.00%
4,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
31.35
0.00%
4,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
6.70
0.00%
4,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
17.25
-2.27%
4,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
100.00%
1
-99.60%
449.00
0.00%
3,900
85.80
70.07%
2,298
-81.98%
0.52
935.00%
0.02
0.00%
0
-100.00%
10.95
0.00%
4,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
26.75
0.00%
4,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
43.20
0.00%
4,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
12.85
0.00%
4,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.53
145.35%
907
-98.46%
53.20
-38.89%
4,200
247.95
62.64%
35
-99.90%
0.17
-2.82%
0.08
0.00%
33
-99.90%
48.80
-37.52%
4,220
254.70
52.29%
3
-100.00%
0.22
-1.15%
0.02
0.00%
0
-100.00%
8.75
-2.78%
4,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
10.70
0.00%
4,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
240.40
0.00%
4,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.60
50.31%
702
-99.56%
17.00
-40.97%
4,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
-16.67%
1
-99.95%
9.75
-74.44%
4,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.37
393.33%
677
-95.90%
86.10
-37.86%
4,100
171.40
61.17%
441
-99.71%
0.46
-19.03%
0.08
60.00%
63
-99.26%
60.35
-37.53%
4,180
236.75
67.79%
2
-99.98%
0.04
6.25%
0.68
34.65%
1,198
-99.20%
30.65
-39.90%
4,300
358.00
54.84%
1
-100.00%
0.63
-0.40%
0.31
339.29%
917
-38.87%
136.80
-30.43%
4,000
Spot Price: 3987.20
125.25
70.52%
2,982
-98.01%
0.56
-52.77%
0.09
40.00%
58
-99.51%
43.75
-37.54%
4,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
18
0.00%
112.75
0.00%
4,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
72.97%
72
-99.67%
39.10
-43.09%
4,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
67.90
0.00%
4,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.50
36.30%
343
-99.70%
9.90
-38.51%
4,500
510.00
64.52%
1
-99.80%
0.01
0.00%
0.00
0.00%
0
-100.00%
52.55
0.00%
4,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
24.80
0.00%
4,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
12.00
0.00%
4,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
4.00%
8
-99.91%
4.55
-52.11%
4,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
32.85
0.00%
4,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
-25.00%
4
-99.47%
13.10
-82.53%
4,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
39.60
0.00%
4,680
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91