Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.12
0.00%
|
7
-98.60%
|
376.70
12.67%
|
3,900 |
0.65
-60.61%
|
6
-99.91%
|
0.19
0.00%
|
|||||||||||||
|
0.28
-22.07%
|
85
-99.89%
|
82.00
58.15%
|
4,200 |
4.20
-79.90%
|
399
-99.83%
|
0.37
-13.45%
|
|||||||||||||
|
0.25
-6.48%
|
19
-99.99%
|
0.50
-76.19%
|
4,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
-12.77%
|
8
-99.73%
|
191.00
28.19%
|
4,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
114.60
0.00%
|
4,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
96.80
-4.54%
|
4,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
-66.31%
|
392
-99.83%
|
50.10
56.56%
|
4,240 |
10.75
-73.36%
|
27
-99.95%
|
0.17
-4.23%
|
|||||||||||||
|
0.46
-8.91%
|
677
-99.68%
|
35.25
49.36%
|
4,260 |
17.30
-67.20%
|
338
-99.31%
|
0.22
-3.33%
|
|||||||||||||
|
0.35
-9.03%
|
175
-99.83%
|
24.50
33.52%
|
4,280
|
33.15
-50.82%
|
28
-99.72%
|
0.23
3.33%
|
|||||||||||||
|
0.11
-38.57%
|
93
-99.73%
|
5.80
-27.04%
|
4,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
0.00%
|
2
-99.91%
|
0.20
-33.33%
|
4,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.52
-1.44%
|
369
-99.93%
|
0.65
-61.76%
|
4,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
2.20
0.00%
|
4,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
167.60
0.00%
|
4,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
-36.36%
|
15
-98.00%
|
100.65
51.13%
|
4,180 |
3.90
-73.74%
|
21
-99.95%
|
0.10
-13.64%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
4.60
0.00%
|
4,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.85
-20.00%
|
1,591
-99.29%
|
16.55
25.86%
|
4,300 |
40.70
-48.28%
|
97
-96.77%
|
0.23
-24.59%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
334.60
0.00%
|
3,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
-29.73%
|
12
-99.77%
|
0.05
-92.86%
|
4,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
4.30
-1.15%
|
4,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
0.30
0.00%
|
4,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
187.80
0.00%
|
3,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
151.40
0.00%
|
3,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
9.26%
|
72
-99.68%
|
6.00
0.84%
|
4,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.38
-19.05%
|
47
-98.12%
|
282.10
21.00%
|
4,000 |
0.35
-78.79%
|
220
-98.72%
|
0.53
-36.64%
|
|||||||||||||
|
0.50
-5.63%
|
23
-99.65%
|
181.00
37.33%
|
4,100 |
1.10
-71.43%
|
68
-99.83%
|
0.56
-12.94%
|
|||||||||||||
|
0.71
-9.29%
|
1,341
-98.62%
|
1.65
-53.52%
|
4,400 |
114.70
-34.61%
|
2
-99.89%
|
0.02
-14.29%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
258.40
0.00%
|
3,980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
185.00
0.00%
|
4,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
-3.03%
|
4
-99.60%
|
129.00
90.97%
|
4,160 |
2.30
-77.88%
|
34
-99.90%
|
0.16
-19.75%
|
|||||||||||||
|
0.23
-5.10%
|
9
-99.49%
|
0.20
-33.33%
|
4,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
230.00
0.00%
|
3,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
424.00
0.00%
|
3,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
5.56%
|
280
-84.00%
|
3.20
-18.99%
|
4,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
173.95
0.00%
|
3,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
-8.33%
|
7
-98.60%
|
242.50
27.23%
|
4,040 |
0.80
-60.00%
|
19
-99.84%
|
0.38
-0.65%
|
|||||||||||||
|
0.19
8.57%
|
535
-99.90%
|
0.60
-61.29%
|
4,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
-8.93%
|
8
-99.98%
|
0.40
-76.47%
|
4,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
449.00
0.00%
|
3,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
278.20
-0.16%
|
3,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
46
-99.95%
|
64.20
56.78%
|
4,220 |
6.90
-77.15%
|
61
-99.94%
|
0.12
0.00%
|
|||||||||||||
|
0.18
-28.57%
|
149
-99.75%
|
10.30
9.57%
|
4,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
1.20
0.00%
|
4,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
0.00%
|
154
-99.65%
|
1.15
-63.49%
|
4,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
-12.12%
|
35
-99.74%
|
0.40
-61.90%
|
4,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
262.80
0.00%
|
3,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
225.45
-0.53%
|
3,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place