Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.03
-18.75%
|
16
-99.85%
|
2.20
-31.25%
|
5,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
-9.76%
|
33
-97.60%
|
425.65
0.39%
|
4,600 |
2.25
-33.82%
|
115
-99.43%
|
0.28
-8.10%
|
|||||||||||||
|
0.80
-11.22%
|
455
-99.64%
|
145.00
-4.45%
|
4,900 |
15.10
-32.89%
|
1,771
-99.37%
|
1.08
31.50%
|
|||||||||||||
|
0.84
-22.67%
|
2,104
-99.75%
|
68.00
-16.15%
|
5,000 |
42.05
-19.68%
|
2,302
-99.01%
|
0.99
-0.50%
|
|||||||||||||
|
0.46
-20.73%
|
780
-99.47%
|
11.10
-33.93%
|
5,200 |
217.20
18.33%
|
7
-94.40%
|
0.03
-4.55%
|
|||||||||||||
|
0.22
-8.76%
|
208
-99.68%
|
4.75
-38.31%
|
5,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
831.50
0.00%
|
3,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
736.05
0.00%
|
4,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.50
-3.17%
|
94
-99.78%
|
230.70
-3.47%
|
4,800 |
5.80
-43.14%
|
1,079
-99.27%
|
0.72
9.25%
|
|||||||||||||
|
0.02
-40.00%
|
10
-99.56%
|
0.25
-85.71%
|
5,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.35
0.00%
|
1
-99.73%
|
613.85
0.63%
|
4,400 |
1.35
-12.90%
|
19
-99.76%
|
0.36
-2.36%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
712.35
0.00%
|
4,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
0.00%
|
7
-94.40%
|
330.00
-9.87%
|
4,650 |
2.25
-44.44%
|
70
-99.76%
|
0.18
-5.88%
|
|||||||||||||
|
0.09
-1.35%
|
66
-97.60%
|
2.90
-46.79%
|
5,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.93
-7.48%
|
1,707
-99.37%
|
28.35
-24.60%
|
5,100 |
102.50
-7.66%
|
279
-98.45%
|
0.14
-0.89%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
465.85
0.00%
|
4,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
-5.13%
|
85
-99.45%
|
188.00
-2.57%
|
4,850 |
8.95
-41.12%
|
742
-99.36%
|
0.34
11.34%
|
|||||||||||||
|
0.21
1.20%
|
318
-99.64%
|
16.45
-34.20%
|
5,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1,055.00
0.00%
|
3,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.47
-21.76%
|
672
-99.78%
|
101.30
-9.92%
|
4,950 |
25.65
-25.44%
|
1,586
-99.26%
|
0.90
-0.82%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
735.00
0.00%
|
4,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.30
-20.39%
|
274
-99.66%
|
6.80
-37.33%
|
5,250 |
262.05
-19.68%
|
16
-93.60%
|
0.37
-4.47%
|
|||||||||||||
|
0.02
-5.88%
|
30
-99.11%
|
1.20
-70.00%
|
5,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.63
-20.54%
|
1,507
-99.53%
|
46.00
-18.08%
|
5,050
|
70.30
-9.00%
|
248
-97.08%
|
0.06
0.00%
|
|||||||||||||
|
0.16
-13.19%
|
137
-99.71%
|
2.50
-42.53%
|
5,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1,172.80
0.00%
|
3,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
-1.34%
|
6
-99.91%
|
284.00
0.28%
|
4,750 |
4.00
-41.61%
|
191
-99.43%
|
0.27
-15.02%
|
|||||||||||||
|
0.29
-4.53%
|
22
-99.37%
|
331.90
0.58%
|
4,700 |
2.70
-50.00%
|
672
-99.65%
|
0.36
-35.65%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
963.70
0.00%
|
3,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
903.00
0.00%
|
4,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
619.25
0.00%
|
4,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
522.00
0.00%
|
4,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
-8.33%
|
1
-99.73%
|
570.00
102.20%
|
4,450 |
1.50
100.00%
|
5
-99.60%
|
0.10
-4.71%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
259.95
0.00%
|
4,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place