loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

TORRENT PHARMACEUTICALS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| NTPC| HDFCBANK| DMART| HINDUNILVR
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.11
0.00%
0
-100.00%
9.25
0.00%
4,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
21
-99.80%
36.40
-26.83%
4,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
424.00
0.00%
3,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
382.50
0.00%
4,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
0
-100.00%
250.00
0.00%
4,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
16.67%
180
-98.94%
76.65
-26.55%
4,420
112.75
35.19%
194
-98.77%
0.20
-1.27%
0.02
-52.94%
28
-99.25%
26.25
-31.10%
4,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
-50.00%
28
-98.40%
17.05
-44.91%
4,620
231.95
12.27%
11
-98.53%
0.01
150.00%
0.26
0.00%
0
-100.00%
249.95
0.00%
4,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
-17.02%
33
-99.63%
29.85
-32.00%
4,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
-6.67%
19
-99.31%
15.45
-38.20%
4,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
160.40
0.00%
4,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
184.75
0.00%
4,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.16
-19.23%
417
-99.76%
10.10
-36.88%
4,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
208.90
0.00%
4,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
0.00%
0
-100.00%
164.20
0.00%
4,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
-34.48%
55
-98.90%
38.60
-30.82%
4,520
193.60
51.72%
10
-96.00%
0.04
55.56%
0.04
0.00%
0
-100.00%
479.00
0.00%
3,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
-11.90%
39
-97.77%
11.85
-36.29%
4,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
434.50
0.00%
3,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
524.05
0.00%
3,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
7.14%
119
-98.51%
106.15
-25.19%
4,360
85.40
37.96%
176
-99.70%
0.37
-1.33%
0.58
17.35%
809
-99.19%
85.90
-26.52%
4,400
Spot Price: 4390.0
102.05
35.70%
1,695
-98.33%
0.79
40.44%
0.01
0.00%
0
-100.00%
197.20
0.00%
4,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
61.76%
139
-98.61%
96.75
-27.26%
4,380
94.05
36.80%
227
-98.70%
0.15
41.46%
0.44
107.14%
1,140
-98.00%
59.90
-27.96%
4,460
139.00
34.30%
68
-98.70%
0.15
0.00%
0.02
0.00%
0
-100.00%
689.00
1.32%
3,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
-2.00%
1
-99.96%
10.00
-9.09%
4,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
131.30
0.00%
4,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.44
-13.73%
59
-99.71%
8.55
-35.47%
4,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
306.20
0.00%
4,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
4.14%
21
-98.60%
148.95
-16.23%
4,300
63.00
40.47%
619
-95.05%
0.73
81.99%
0.84
-3.74%
1,506
-99.34%
45.00
-31.25%
4,500
176.80
34.30%
36
-99.15%
0.08
15.38%
0.04
15.38%
8
-99.77%
7.65
28.57%
4,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
414.70
0.00%
3,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
245.00
0.00%
4,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
25.00%
47
-98.43%
2.15
-64.46%
4,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
393.45
0.00%
3,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
158.05
0.00%
4,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
4.55%
27
-99.33%
119.35
-22.85%
4,340
77.70
39.25%
101
-99.10%
0.13
-1.85%
0.81
-8.47%
1,088
-98.87%
22.15
-33.38%
4,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
-10.00%
5
-99.83%
13.10
-43.04%
4,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
279.50
0.00%
4,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
0.00%
0
-100.00%
259.90
0.00%
4,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
23.42%
615
-99.22%
67.35
-28.69%
4,440
127.15
38.73%
329
-97.98%
0.26
25.61%
0.07
-9.38%
164
-98.54%
52.00
-30.25%
4,480
154.65
38.45%
49
-99.27%
0.03
-31.25%
0.26
-8.11%
102
-99.65%
4.90
-36.36%
4,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
133.55
0.00%
4,140
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91