loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

TORRENT PHARMACEUTICALS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TIINDIA| DIXON| BSE| HAL| MCX
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.27
-5.22%
300
-97.39%
4.40
11.39%
5,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.52
11.05%
261
-94.91%
2.80
9.80%
5,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.33
-20.30%
266
-99.64%
148.75
39.80%
4,850
18.00
-59.32%
902
-97.56%
0.42
17.61%
0.53
27.49%
2,249
-97.06%
37.45
38.96%
5,050
103.90
-45.03%
160
-92.00%
0.22
-2.75%
1.56
-9.57%
2,516
-97.99%
25.60
44.23%
5,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
3.23%
42
-93.28%
258.50
74.78%
4,750
7.50
-59.68%
544
-99.38%
0.15
-24.03%
0.02
0.00%
0
-100.00%
870.10
0.00%
4,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
463.00
0.00%
4,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.48
5.23%
482
-97.89%
7.50
31.58%
5,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
-2.78%
4
-99.54%
2.70
35.00%
5,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
309.80
-1.38%
4,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
6
-95.20%
300.00
3.45%
4,700
4.00
-67.74%
441
-97.95%
0.30
-14.23%
0.08
6.67%
86
-97.13%
5.30
6.00%
5,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
-6.25%
15
-98.67%
3.60
24.14%
5,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.54
-35.17%
2,626
-98.93%
113.15
45.62%
4,900
28.80
-53.36%
1,796
-96.88%
0.58
49.51%
1.91
30.79%
10,921
-95.22%
55.00
46.28%
5,000
72.00
-41.79%
1,090
-96.07%
0.61
1.89%
0.01
0.00%
0
-100.00%
330.95
0.00%
4,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.50
-4.30%
1,063
-96.70%
17.95
29.14%
5,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.33
-1.12%
67
-99.23%
2.80
40.00%
5,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
7
-99.63%
1.50
0.00%
5,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
770.50
0.00%
4,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
-13.64%
129
-99.54%
210.00
46.90%
4,800
10.60
-61.45%
1,035
-98.09%
1.11
-7.57%
0.56
-20.60%
3,947
-96.02%
81.25
49.49%
4,950
Spot Price: 4971.0
46.50
-45.17%
1,433
-87.40%
0.40
42.92%
0.01
0.00%
0
-100.00%
0.90
0.00%
5,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.49
-2.97%
25
-98.18%
2.00
8.11%
5,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
562.95
0.00%
4,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.01
3.47%
1,072
-98.14%
13.30
31.03%
5,200
233.60
-21.56%
7
-99.30%
0.15
-2.52%
0.33
2.75%
520
-97.60%
9.65
26.97%
5,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
912.45
0.00%
4,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
523.30
0.00%
4,450
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91