Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
488.20
0.00%
|
3,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.41
11.51%
|
1,935
-99.71%
|
66.50
-17.60%
|
3,800
|
69.15
9.50%
|
171
-99.83%
|
0.43
10.26%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
380.10
0.00%
|
3,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
-20.95%
|
143
-99.89%
|
19.40
-27.88%
|
3,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.30
0.85%
|
57
-99.81%
|
127.50
-10.56%
|
3,700 |
31.25
8.89%
|
144
-99.69%
|
0.37
4.23%
|
|||||||||||||
|
0.52
26.67%
|
290
-99.06%
|
5.55
-37.64%
|
4,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
-6.78%
|
244
-99.79%
|
93.00
-15.57%
|
3,750 |
47.20
8.88%
|
208
-99.54%
|
0.35
13.71%
|
|||||||||||||
|
0.35
71.95%
|
449
-99.39%
|
43.75
-24.44%
|
3,850 |
97.35
0.00%
|
5
0.00%
|
0.01
0.00%
|
|||||||||||||
|
0.02
16.67%
|
1
-99.60%
|
688.55
4.81%
|
3,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
309.00
0.00%
|
3,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
4.76%
|
5
-99.50%
|
219.40
27.23%
|
3,600 |
11.75
-0.84%
|
76
-99.83%
|
0.34
-10.00%
|
|||||||||||||
|
0.02
40.00%
|
9
-98.20%
|
4.70
-28.79%
|
4,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
2
-99.96%
|
165.55
31.44%
|
3,650 |
18.90
3.28%
|
111
-99.32%
|
0.22
42.62%
|
|||||||||||||
|
0.09
8.82%
|
43
-99.72%
|
8.50
-32.00%
|
4,050 |
244.75
0.00%
|
6
0.00%
|
0.02
0.00%
|
|||||||||||||
|
0.82
23.86%
|
442
-99.67%
|
12.55
-32.35%
|
4,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
-11.84%
|
49
-99.78%
|
2.60
-38.82%
|
4,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
58.33%
|
23
-98.47%
|
2.00
-23.08%
|
4,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.92
3.95%
|
967
-99.58%
|
29.75
-24.40%
|
3,900 |
127.00
-21.77%
|
6
-99.95%
|
0.06
14.29%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place