loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

TORRENT PHARMACEUTICALS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| AXISBANK| HAL| SBIN| ADANIPORTS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.12
0.00%
7
-98.60%
376.70
12.67%
3,900
0.65
-60.61%
6
-99.91%
0.19
0.00%
0.28
-22.07%
85
-99.89%
82.00
58.15%
4,200
4.20
-79.90%
399
-99.83%
0.37
-13.45%
0.25
-6.48%
19
-99.99%
0.50
-76.19%
4,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
-12.77%
8
-99.73%
191.00
28.19%
4,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
114.60
0.00%
4,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
0
-100.00%
96.80
-4.54%
4,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
-66.31%
392
-99.83%
50.10
56.56%
4,240
10.75
-73.36%
27
-99.95%
0.17
-4.23%
0.46
-8.91%
677
-99.68%
35.25
49.36%
4,260
17.30
-67.20%
338
-99.31%
0.22
-3.33%
0.35
-9.03%
175
-99.83%
24.50
33.52%
4,280
Spot Price: 4282.60
33.15
-50.82%
28
-99.72%
0.23
3.33%
0.11
-38.57%
93
-99.73%
5.80
-27.04%
4,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
0.00%
2
-99.91%
0.20
-33.33%
4,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.52
-1.44%
369
-99.93%
0.65
-61.76%
4,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
2.20
0.00%
4,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
167.60
0.00%
4,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
-36.36%
15
-98.00%
100.65
51.13%
4,180
3.90
-73.74%
21
-99.95%
0.10
-13.64%
0.07
0.00%
0
-100.00%
4.60
0.00%
4,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.85
-20.00%
1,591
-99.29%
16.55
25.86%
4,300
40.70
-48.28%
97
-96.77%
0.23
-24.59%
0.02
0.00%
0
-100.00%
334.60
0.00%
3,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
-29.73%
12
-99.77%
0.05
-92.86%
4,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
4.30
-1.15%
4,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
0.30
0.00%
4,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
187.80
0.00%
3,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
151.40
0.00%
3,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
9.26%
72
-99.68%
6.00
0.84%
4,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
-19.05%
47
-98.12%
282.10
21.00%
4,000
0.35
-78.79%
220
-98.72%
0.53
-36.64%
0.50
-5.63%
23
-99.65%
181.00
37.33%
4,100
1.10
-71.43%
68
-99.83%
0.56
-12.94%
0.71
-9.29%
1,341
-98.62%
1.65
-53.52%
4,400
114.70
-34.61%
2
-99.89%
0.02
-14.29%
0.08
0.00%
0
-100.00%
258.40
0.00%
3,980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
185.00
0.00%
4,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
-3.03%
4
-99.60%
129.00
90.97%
4,160
2.30
-77.88%
34
-99.90%
0.16
-19.75%
0.23
-5.10%
9
-99.49%
0.20
-33.33%
4,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
230.00
0.00%
3,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
424.00
0.00%
3,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
5.56%
280
-84.00%
3.20
-18.99%
4,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
173.95
0.00%
3,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
-8.33%
7
-98.60%
242.50
27.23%
4,040
0.80
-60.00%
19
-99.84%
0.38
-0.65%
0.19
8.57%
535
-99.90%
0.60
-61.29%
4,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
-8.93%
8
-99.98%
0.40
-76.47%
4,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
449.00
0.00%
3,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
278.20
-0.16%
3,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
46
-99.95%
64.20
56.78%
4,220
6.90
-77.15%
61
-99.94%
0.12
0.00%
0.18
-28.57%
149
-99.75%
10.30
9.57%
4,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
1.20
0.00%
4,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
0.00%
154
-99.65%
1.15
-63.49%
4,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
-12.12%
35
-99.74%
0.40
-61.90%
4,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
262.80
0.00%
3,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
225.45
-0.53%
3,840
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91