loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

TORRENT PHARMACEUTICALS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| HDFCBANK| TCS| ADANIENT| BAJFINANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.20
-14.44%
182
-99.36%
167.15
42.99%
4,350
59.50
-37.04%
135
-98.67%
0.36
14.52%
0.07
-3.28%
17
-98.76%
13.20
28.78%
4,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
22.22%
19
-94.93%
8.90
78.00%
4,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
-14.71%
115
-99.91%
4.50
1.12%
5,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
-12.84%
211
-97.19%
67.10
52.50%
4,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
3.42%
277
-99.56%
202.40
40.85%
4,300
44.00
-40.34%
694
-98.86%
0.42
11.59%
0.61
-12.39%
1,062
-97.84%
52.35
54.42%
4,600
191.30
-23.59%
45
-98.76%
0.27
-6.17%
0.41
69.95%
1,473
-95.52%
110.00
51.62%
4,450
101.75
-31.23%
264
-95.94%
0.13
-5.66%
0.25
-11.21%
241
-97.65%
40.10
50.19%
4,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.68
8.00%
2,821
-97.96%
87.00
55.08%
4,500
131.05
-28.64%
214
-99.35%
0.39
-8.53%
1.00
29.17%
636
-95.46%
18.50
46.25%
4,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
200.00%
17
-96.60%
3.05
154.17%
5,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
-17.65%
206
-91.33%
24.75
53.73%
4,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
-26.40%
2,203
-98.71%
135.35
46.48%
4,400
Spot Price: 4420.90
78.00
-34.73%
555
-97.23%
0.50
1.79%
1.18
-3.08%
1,129
-97.39%
31.20
51.46%
4,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
-6.80%
742
-99.54%
3.65
4.29%
5,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
500.00
0.00%
3,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
0.74%
11
-99.27%
462.90
-10.81%
4,000
7.80
-36.59%
94
-98.58%
0.14
4.67%
0.33
43.78%
263
-97.34%
11.45
33.14%
4,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.41
10.10%
308
-98.19%
7.95
34.75%
5,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
247.80
0.00%
4,200
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91