Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
187.80
0.00%
|
3,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
-20.00%
|
49
-98.85%
|
70.10
-40.59%
|
3,960 |
127.85
38.97%
|
1
-99.87%
|
0.13
0.00%
|
|||||||||||||
|
0.06
4.17%
|
8
-99.86%
|
52.05
-28.31%
|
4,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
3
-99.98%
|
33.55
-33.89%
|
4,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
459.00
0.00%
|
3,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
80.00%
|
9
-98.20%
|
14.80
-1.00%
|
4,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
14.00
0.00%
|
4,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
8.50
0.00%
|
4,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
97.90
-2.15%
|
3,920
|
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
4.35%
|
6
-98.80%
|
25.30
-36.51%
|
4,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
23.25
-0.85%
|
4,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
-9.68%
|
3
-99.91%
|
11.10
-46.51%
|
4,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
44.44%
|
40
-98.67%
|
101.00
-32.37%
|
3,900 |
100.00
49.59%
|
67
-99.62%
|
0.19
17.46%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
230.00
0.00%
|
3,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
151.40
0.00%
|
3,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
13.33%
|
10
-99.92%
|
70.00
-23.16%
|
3,980 |
128.90
23.41%
|
4
-99.92%
|
0.01
0.00%
|
|||||||||||||
|
0.10
13.89%
|
19
-99.55%
|
14.10
-11.32%
|
4,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.31
14.95%
|
53
-99.65%
|
16.00
-36.00%
|
4,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
9.00
0.00%
|
4,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
43.40
0.00%
|
4,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
-2.99%
|
5
-99.33%
|
153.35
-27.95%
|
3,800 |
59.00
47.32%
|
356
-82.20%
|
0.32
46.51%
|
|||||||||||||
|
0.08
-5.88%
|
12
-99.40%
|
77.00
-32.84%
|
3,940 |
119.10
27.58%
|
25
-99.67%
|
0.10
0.00%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
51.00
0.00%
|
4,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
21.00
0.00%
|
4,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.40
17.65%
|
155
-98.78%
|
30.10
-34.21%
|
4,100 |
228.95
27.19%
|
5
-99.67%
|
0.08
6.67%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
15.50
0.00%
|
4,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.57
24.59%
|
463
-98.90%
|
55.00
-32.72%
|
4,000 |
162.00
53.19%
|
26
-99.39%
|
0.08
3.45%
|
|||||||||||||
|
0.07
0.00%
|
11
-99.56%
|
11.00
-27.87%
|
4,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
262.80
0.00%
|
3,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
225.45
-0.53%
|
3,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
50.00%
|
24
-98.08%
|
42.20
-46.58%
|
4,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
1
-99.80%
|
40.10
-33.17%
|
4,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
6
0.00%
|
23.05
0.00%
|
4,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
18.65
0.00%
|
4,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
16.00
0.00%
|
4,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.43
-1.14%
|
10
-99.79%
|
4.00
9.59%
|
4,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place