loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

TORRENT PHARMACEUTICALS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BSE| HDFCBANK| TCS| APOLLOHOSP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.07
39.02%
95
-98.79%
19.80
-50.50%
5,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
24.24%
19
-84.80%
4.25
-61.36%
5,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
419.35
0.00%
4,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
180.00%
16
-87.20%
10.80
-64.00%
5,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
-22.92%
21
-83.20%
7.05
-67.95%
5,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
12.00
0.00%
5,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
15
0.00%
43.90
0.00%
5,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
366.67%
55
-78.00%
26.35
-64.87%
5,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
792.45
0.00%
4,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
580.00
0.00%
4,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
415.00
0.00%
4,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
2.09%
32
-99.84%
136.00
-35.10%
4,800
86.65
65.21%
281
-98.93%
0.21
54.05%
0.10
32.79%
66
-98.90%
13.00
-48.41%
5,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
163.16%
84
-96.27%
16.45
-45.17%
5,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
1
-99.60%
200.00
-36.51%
4,700
51.40
52.75%
367
-96.28%
0.16
77.03%
0.40
46.08%
529
-99.49%
90.00
-37.91%
4,900
137.70
50.16%
357
-99.42%
0.36
9.23%
0.63
21.74%
424
-99.46%
56.40
-41.71%
5,000
201.00
36.46%
9
-99.49%
0.06
0.00%
0.39
15.07%
468
-99.61%
32.55
-48.62%
5,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
2
-99.60%
3.00
-45.45%
5,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
572.05
0.00%
4,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
39.05%
289
-99.34%
69.00
-42.88%
4,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
460.00
0.00%
4,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
278.65
0.00%
4,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
28.00%
70
-95.33%
2.75
-46.08%
5,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
-20.98%
119
-98.73%
8.05
-52.51%
5,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
252.38%
141
-98.24%
113.35
-35.56%
4,850
Spot Price: 4834.50
112.00
33.10%
134
-82.13%
0.07
625.00%
0.02
0.00%
0
-100.00%
822.00
0.00%
4,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
707.55
0.00%
4,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
300.00%
12
-95.20%
375.75
-27.60%
4,500
16.35
30.80%
184
-97.87%
0.12
5.75%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91