Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.44
-16.11%
|
342
-99.80%
|
26.90
-33.58%
|
3,800
|
13.40
8.94%
|
383
-99.55%
|
0.52
-16.80%
|
|||||||||||||
|
0.38
-0.66%
|
42
-99.67%
|
0.60
-25.00%
|
4,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
173.65
0.00%
|
3,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
-9.57%
|
18
-99.84%
|
66.00
-21.05%
|
3,750 |
4.00
3.90%
|
957
-98.94%
|
0.28
-50.22%
|
|||||||||||||
|
0.28
-9.60%
|
121
-99.87%
|
1.65
-25.00%
|
3,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.40
-1.24%
|
45
-99.83%
|
1.05
-30.00%
|
4,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
263.00
0.00%
|
3,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
-8.00%
|
2
-99.87%
|
211.90
-6.03%
|
3,600 |
0.60
-25.00%
|
27
-99.76%
|
0.19
-15.38%
|
|||||||||||||
|
0.03
-9.09%
|
1
-99.97%
|
0.25
-79.17%
|
4,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
488.20
0.00%
|
3,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
278.50
0.00%
|
3,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.54
-7.27%
|
111
-99.87%
|
1.50
-3.23%
|
4,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
380.10
0.00%
|
3,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
-48.51%
|
81
-99.05%
|
116.75
-6.79%
|
3,700 |
1.75
-5.41%
|
176
-99.57%
|
0.36
-29.21%
|
|||||||||||||
|
0.42
3.05%
|
16
-99.93%
|
0.80
-46.67%
|
4,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.42
-27.39%
|
1,793
-99.21%
|
8.10
-42.35%
|
3,850 |
47.00
37.83%
|
50
-99.71%
|
0.09
-39.34%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
663.90
0.00%
|
3,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.70
-10.03%
|
653
-99.76%
|
2.95
-35.87%
|
3,900 |
80.55
10.72%
|
5
-99.88%
|
0.06
-4.35%
|
|||||||||||||
|
0.13
-1.96%
|
2
-99.99%
|
1.00
-13.04%
|
4,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place