Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.07
39.02%
|
95
-98.79%
|
19.80
-50.50%
|
5,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
24.24%
|
19
-84.80%
|
4.25
-61.36%
|
5,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
419.35
0.00%
|
4,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
180.00%
|
16
-87.20%
|
10.80
-64.00%
|
5,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
-22.92%
|
21
-83.20%
|
7.05
-67.95%
|
5,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
12.00
0.00%
|
5,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
15
0.00%
|
43.90
0.00%
|
5,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
366.67%
|
55
-78.00%
|
26.35
-64.87%
|
5,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
792.45
0.00%
|
4,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
580.00
0.00%
|
4,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
415.00
0.00%
|
4,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
2.09%
|
32
-99.84%
|
136.00
-35.10%
|
4,800 |
86.65
65.21%
|
281
-98.93%
|
0.21
54.05%
|
|||||||||||||
|
0.10
32.79%
|
66
-98.90%
|
13.00
-48.41%
|
5,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
163.16%
|
84
-96.27%
|
16.45
-45.17%
|
5,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
1
-99.60%
|
200.00
-36.51%
|
4,700 |
51.40
52.75%
|
367
-96.28%
|
0.16
77.03%
|
|||||||||||||
|
0.40
46.08%
|
529
-99.49%
|
90.00
-37.91%
|
4,900 |
137.70
50.16%
|
357
-99.42%
|
0.36
9.23%
|
|||||||||||||
|
0.63
21.74%
|
424
-99.46%
|
56.40
-41.71%
|
5,000 |
201.00
36.46%
|
9
-99.49%
|
0.06
0.00%
|
|||||||||||||
|
0.39
15.07%
|
468
-99.61%
|
32.55
-48.62%
|
5,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
2
-99.60%
|
3.00
-45.45%
|
5,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
572.05
0.00%
|
4,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
39.05%
|
289
-99.34%
|
69.00
-42.88%
|
4,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
460.00
0.00%
|
4,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
278.65
0.00%
|
4,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
28.00%
|
70
-95.33%
|
2.75
-46.08%
|
5,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
-20.98%
|
119
-98.73%
|
8.05
-52.51%
|
5,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
252.38%
|
141
-98.24%
|
113.35
-35.56%
|
4,850
|
112.00
33.10%
|
134
-82.13%
|
0.07
625.00%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
822.00
0.00%
|
4,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
707.55
0.00%
|
4,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
300.00%
|
12
-95.20%
|
375.75
-27.60%
|
4,500 |
16.35
30.80%
|
184
-97.87%
|
0.12
5.75%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place