Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.06
-54.87%
|
124
-98.37%
|
9.95
34.46%
|
5,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
820.00
0.00%
|
4,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
6.67%
|
1
-99.80%
|
459.95
21.99%
|
4,500 |
3.65
-58.76%
|
866
-95.19%
|
0.10
-86.54%
|
|||||||||||||
|
0.97
-6.18%
|
979
-99.28%
|
142.00
31.85%
|
4,900 |
56.70
-36.51%
|
530
-99.09%
|
1.04
9.01%
|
|||||||||||||
|
0.34
14.17%
|
196
-97.73%
|
8.10
31.71%
|
5,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
344.85
0.00%
|
4,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
16.55
0.00%
|
5,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
240.75
0.00%
|
4,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.55
-0.80%
|
3,228
-97.13%
|
87.50
33.28%
|
5,000 |
108.75
-24.22%
|
200
-82.22%
|
0.57
-2.59%
|
|||||||||||||
|
0.14
0.00%
|
37
-97.72%
|
3.80
28.81%
|
5,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
4.00
0.00%
|
5,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
-0.71%
|
207
-98.26%
|
68.70
33.40%
|
5,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
-7.88%
|
165
-99.29%
|
39.10
29.04%
|
5,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
-10.15%
|
238
-98.04%
|
17.45
23.32%
|
5,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
466.65
0.00%
|
4,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
11.00
0.00%
|
5,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
718.85
0.00%
|
4,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
650.00
0.00%
|
4,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
403.80
0.00%
|
4,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
-3.51%
|
95
-99.38%
|
22.40
31.76%
|
5,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.75
-6.94%
|
432
-99.44%
|
50.30
29.47%
|
5,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.36
-28.21%
|
626
-98.85%
|
29.95
30.22%
|
5,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.52
-34.69%
|
554
-99.24%
|
11.90
27.27%
|
5,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
10.53%
|
6
-99.56%
|
5.85
-16.43%
|
5,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
494.05
0.00%
|
4,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
5.25
0.00%
|
5,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
-33.33%
|
4
-99.20%
|
371.80
-7.40%
|
4,600 |
6.05
-57.69%
|
174
-99.27%
|
0.22
-13.93%
|
|||||||||||||
|
0.01
16.67%
|
5
-99.33%
|
266.00
1.49%
|
4,750 |
22.15
-41.32%
|
192
-96.80%
|
0.13
62.90%
|
|||||||||||||
|
0.09
-39.17%
|
118
-99.54%
|
167.90
21.80%
|
4,850 |
41.25
-41.57%
|
197
-98.45%
|
0.41
5.11%
|
|||||||||||||
|
0.24
-18.26%
|
511
-98.67%
|
109.55
29.11%
|
4,950
|
85.10
-27.97%
|
152
-95.66%
|
0.42
-1.48%
|
|||||||||||||
|
0.11
-10.42%
|
53
-99.26%
|
200.35
22.28%
|
4,800 |
31.05
-39.06%
|
261
-97.89%
|
0.31
5.02%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place