Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.01
-26.26%
|
2,188
-99.04%
|
10.00
-49.11%
|
4,600 |
87.55
-19.72%
|
266
-97.58%
|
0.28
-28.57%
|
|||||||||||||
|
0.13
-1.92%
|
36
-99.15%
|
0.50
-37.50%
|
5,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
-29.19%
|
69
-98.47%
|
0.55
-50.00%
|
5,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
2.00
8.11%
|
4,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
-16.12%
|
165
-99.39%
|
80.10
-0.31%
|
4,450 |
8.55
-58.70%
|
400
-99.69%
|
0.16
-8.15%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
458.75
0.00%
|
4,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
2
-99.60%
|
305.10
-0.05%
|
4,200 |
1.40
0.00%
|
27
-99.88%
|
0.19
-8.38%
|
|||||||||||||
|
0.90
-16.94%
|
926
-99.41%
|
1.70
-77.33%
|
4,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
-6.20%
|
8
-99.42%
|
186.00
4.73%
|
4,350 |
2.65
-48.04%
|
198
-99.19%
|
0.17
-38.89%
|
|||||||||||||
|
0.44
-11.14%
|
2,645
-99.05%
|
20.65
-34.13%
|
4,550 |
45.40
-35.19%
|
377
-98.91%
|
0.09
-21.84%
|
|||||||||||||
|
0.66
-10.20%
|
905
-98.87%
|
5.20
-57.20%
|
4,650 |
135.55
-7.88%
|
47
-99.10%
|
0.08
-8.82%
|
|||||||||||||
|
0.24
-27.55%
|
1,701
-96.56%
|
1.60
-68.32%
|
4,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
-3.77%
|
24
-99.86%
|
126.50
5.42%
|
4,400 |
4.50
-55.45%
|
361
-99.42%
|
0.45
-10.42%
|
|||||||||||||
|
0.44
-27.72%
|
1,510
-99.34%
|
44.10
-13.87%
|
4,500
|
20.15
-51.27%
|
1,054
-99.35%
|
0.46
-15.53%
|
|||||||||||||
|
0.60
-4.19%
|
899
-99.06%
|
1.30
-61.76%
|
4,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
444.45
0.00%
|
4,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
681.70
0.00%
|
3,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
36.84%
|
11
-99.71%
|
0.60
-40.00%
|
5,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
277.95
0.00%
|
4,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.46
-6.41%
|
59
-98.69%
|
1.60
-30.43%
|
4,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
775.05
0.00%
|
3,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
500.00
0.00%
|
3,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
-6.19%
|
15
-94.00%
|
237.00
14.24%
|
4,300 |
2.50
-16.67%
|
171
-98.99%
|
0.38
-6.50%
|
|||||||||||||
|
0.15
-14.08%
|
32
-98.98%
|
1.95
-4.88%
|
4,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.46
-5.64%
|
206
-99.06%
|
1.15
-25.81%
|
5,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place