Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
488.20
0.00%
|
3,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
-12.50%
|
2
-99.60%
|
1.00
0.00%
|
4,300 |
526.05
11.07%
|
3
-99.60%
|
0.02
100.00%
|
|||||||||||||
|
0.58
-16.79%
|
537
-97.76%
|
19.10
47.49%
|
3,850 |
56.00
-56.25%
|
9
-96.40%
|
0.12
2.22%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
663.90
0.00%
|
3,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
44.44%
|
4
-98.40%
|
278.50
-9.87%
|
3,500 |
2.80
16.67%
|
46
-99.23%
|
0.36
15.08%
|
|||||||||||||
|
0.32
1.60%
|
49
-99.77%
|
116.95
43.06%
|
3,700 |
8.15
-55.22%
|
227
-98.54%
|
0.46
18.06%
|
|||||||||||||
|
0.28
83.61%
|
119
-76.20%
|
1.65
10.00%
|
4,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.36
35.51%
|
80
-84.00%
|
1.85
37.04%
|
4,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.83
-33.80%
|
875
-98.17%
|
9.50
41.79%
|
3,900 |
132.00
-9.99%
|
5
-99.60%
|
0.06
0.00%
|
|||||||||||||
|
0.44
22.38%
|
102
-98.43%
|
2.15
19.44%
|
4,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
127.95
0.00%
|
3,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.46
1.09%
|
71
-99.81%
|
5.75
51.32%
|
3,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
31.37%
|
63
-74.80%
|
3.00
50.00%
|
4,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
143.00
0.00%
|
3,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.86
-32.22%
|
1,792
-98.51%
|
38.00
49.61%
|
3,800
|
31.50
-48.91%
|
199
-95.58%
|
0.49
3.70%
|
|||||||||||||
|
0.78
0.97%
|
270
-99.11%
|
3.30
26.92%
|
4,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
380.10
0.00%
|
3,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.38
-7.98%
|
314
-99.00%
|
71.45
49.32%
|
3,750 |
16.00
-54.29%
|
384
-99.28%
|
0.44
10.69%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place