loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

TORRENT PHARMACEUTICALS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| HDFCBANK| TCS| COCHINSHIP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.02
0.00%
0
-100.00%
13.30
0.00%
4,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.84
-3.74%
247
-99.91%
2.55
-74.88%
4,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
4.35
0.00%
4,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
0.25
0.00%
4,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
-20.00%
7
-99.93%
0.70
-67.44%
4,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
0.25
0.00%
4,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
2.15
0.00%
4,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
-16.22%
168
-99.90%
15.35
-57.42%
4,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
9.09%
53
-99.95%
9.80
-59.17%
4,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
-6.35%
37
-99.52%
5.05
-67.63%
4,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
-36.54%
78
-99.86%
0.80
-82.02%
4,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
2.10
0.00%
4,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.39
-2.48%
170
-99.95%
25.10
-49.40%
4,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
1.00
0.00%
4,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
6
-99.97%
0.75
-71.70%
4,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.62
-4.65%
54
-99.91%
0.15
-90.91%
4,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1.00
0.00%
4,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
1.50
0.00%
4,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
39.60
0.00%
4,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
316.00
0.00%
3,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
-25.29%
114
-99.63%
1.90
-70.99%
4,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
2.45
0.00%
4,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
275.00
0.00%
3,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.99
-16.88%
554
-99.94%
12.50
-57.91%
4,200
80.10
12.03%
6
-99.98%
0.15
-3.23%
0.10
-19.15%
29
-99.93%
8.30
-55.73%
4,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
10.95
0.00%
4,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
0.00%
0
-100.00%
90.00
0.00%
4,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
2.10
0.00%
4,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.37
-26.87%
97
-96.77%
138.50
-14.64%
4,000
6.50
-11.56%
133
-99.88%
0.32
-16.99%
0.05
-16.67%
43
-99.96%
41.05
-40.81%
4,120
Spot Price: 4117.20
34.20
10.50%
24
-99.87%
0.13
-7.02%
0.08
-26.19%
18
-99.90%
7.20
-57.89%
4,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
0.10
0.00%
4,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
178.50
0.00%
3,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
1.00
0.00%
4,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
731.00
0.00%
3,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
-2.60%
86
-99.94%
50.00
-37.42%
4,100
29.10
16.40%
113
-99.93%
0.59
-13.55%
0.03
0.00%
0
-100.00%
1.60
0.00%
4,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
1
-99.99%
0.10
-81.82%
4,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
10.70
0.00%
4,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
427.75
0.00%
3,750
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91