loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

TORRENT PHARMACEUTICALS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BAJAJ| TVSMOTOR| NESTLEIND| HDFCBANK| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.03
-18.75%
16
-99.85%
2.20
-31.25%
5,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
-9.76%
33
-97.60%
425.65
0.39%
4,600
2.25
-33.82%
115
-99.43%
0.28
-8.10%
0.80
-11.22%
455
-99.64%
145.00
-4.45%
4,900
15.10
-32.89%
1,771
-99.37%
1.08
31.50%
0.84
-22.67%
2,104
-99.75%
68.00
-16.15%
5,000
42.05
-19.68%
2,302
-99.01%
0.99
-0.50%
0.46
-20.73%
780
-99.47%
11.10
-33.93%
5,200
217.20
18.33%
7
-94.40%
0.03
-4.55%
0.22
-8.76%
208
-99.68%
4.75
-38.31%
5,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
831.50
0.00%
3,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
736.05
0.00%
4,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.50
-3.17%
94
-99.78%
230.70
-3.47%
4,800
5.80
-43.14%
1,079
-99.27%
0.72
9.25%
0.02
-40.00%
10
-99.56%
0.25
-85.71%
5,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
0.00%
1
-99.73%
613.85
0.63%
4,400
1.35
-12.90%
19
-99.76%
0.36
-2.36%
0.00
0.00%
0
-100.00%
712.35
0.00%
4,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
0.00%
7
-94.40%
330.00
-9.87%
4,650
2.25
-44.44%
70
-99.76%
0.18
-5.88%
0.09
-1.35%
66
-97.60%
2.90
-46.79%
5,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.93
-7.48%
1,707
-99.37%
28.35
-24.60%
5,100
102.50
-7.66%
279
-98.45%
0.14
-0.89%
0.05
0.00%
0
-100.00%
465.85
0.00%
4,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
-5.13%
85
-99.45%
188.00
-2.57%
4,850
8.95
-41.12%
742
-99.36%
0.34
11.34%
0.21
1.20%
318
-99.64%
16.45
-34.20%
5,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1,055.00
0.00%
3,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.47
-21.76%
672
-99.78%
101.30
-9.92%
4,950
25.65
-25.44%
1,586
-99.26%
0.90
-0.82%
0.03
0.00%
0
-100.00%
735.00
0.00%
4,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
-20.39%
274
-99.66%
6.80
-37.33%
5,250
262.05
-19.68%
16
-93.60%
0.37
-4.47%
0.02
-5.88%
30
-99.11%
1.20
-70.00%
5,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.63
-20.54%
1,507
-99.53%
46.00
-18.08%
5,050
Spot Price: 5033.40
70.30
-9.00%
248
-97.08%
0.06
0.00%
0.16
-13.19%
137
-99.71%
2.50
-42.53%
5,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1,172.80
0.00%
3,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
-1.34%
6
-99.91%
284.00
0.28%
4,750
4.00
-41.61%
191
-99.43%
0.27
-15.02%
0.29
-4.53%
22
-99.37%
331.90
0.58%
4,700
2.70
-50.00%
672
-99.65%
0.36
-35.65%
0.00
0.00%
0
-100.00%
963.70
0.00%
3,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
903.00
0.00%
4,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
619.25
0.00%
4,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
0
-100.00%
522.00
0.00%
4,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
-8.33%
1
-99.73%
570.00
102.20%
4,450
1.50
100.00%
5
-99.60%
0.10
-4.71%
0.06
0.00%
0
-100.00%
259.95
0.00%
4,550
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91