loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

TORRENT PHARMACEUTICALS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BHARTIARTL| APOLLOHOSP| BDL| SOLARINDS| JUBLFOOD
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
-33.33%
3
-99.78%
362.65
1.34%
4,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.94
27.12%
1,277
-99.11%
62.45
-30.96%
4,900
90.65
18.81%
491
-98.00%
0.41
18.41%
0.09
-3.95%
5
-99.73%
4.00
-47.71%
5,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
2.25
0.00%
5,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
-3.11%
41
-99.60%
2.30
-25.81%
5,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
5.00
0.00%
5,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
-2.94%
14
-94.40%
2.00
11.11%
5,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.62
-6.36%
1,164
-99.28%
31.65
-36.06%
5,000
161.50
20.79%
69
-99.50%
0.63
-1.17%
0.51
-0.49%
9
-99.10%
2.50
11.11%
5,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
912.45
0.00%
4,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
523.30
0.00%
4,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.49
0.77%
107
-99.18%
12.70
-34.37%
5,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
562.95
0.00%
4,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
463.00
0.00%
4,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.14
-2.67%
263
-99.07%
9.95
-30.90%
5,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
979.00
0.00%
4,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
290.00
0.00%
4,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.42
0.00%
58
-99.17%
8.00
-25.93%
5,250
366.30
58.30%
2
-99.85%
0.01
0.00%
0.51
-7.45%
183
-98.69%
6.10
-27.38%
5,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
-20.57%
150
-96.57%
4.50
-18.92%
5,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
6.50
0.00%
5,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
309.80
-1.38%
4,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
-1.19%
23
-99.12%
107.00
-26.44%
4,800
44.00
12.82%
382
-98.48%
1.24
-1.39%
0.41
-19.66%
392
-98.94%
22.45
-36.85%
5,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
5
-99.56%
150.65
-13.27%
4,750
30.75
13.26%
93
-98.87%
0.18
-3.36%
0.46
6.12%
226
-99.24%
86.75
-24.70%
4,850
Spot Price: 4833.0
65.45
20.42%
273
-98.98%
0.31
-27.19%
0.71
20.08%
412
-99.17%
44.30
-31.37%
4,950
123.95
13.92%
33
-99.18%
0.31
-2.01%
2.01
-1.17%
717
-99.06%
16.75
-36.19%
5,100
243.05
15.19%
10
-99.43%
0.41
-1.49%
0.48
-2.03%
80
-98.55%
3.00
-25.93%
5,500
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91