loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

TITAN COMPANY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| HDFCBANK| TCS| COCHINSHIP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.10
0.00%
0
-100.00%
506.75
0.00%
4,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
528.25
0.00%
3,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
679.75
0.00%
3,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
423.75
0.04%
3,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
-2.70%
2
-99.91%
574.00
-18.47%
3,800
0.20
-69.23%
65
-99.50%
0.63
-8.16%
1.26
-4.14%
33
-99.18%
412.60
-10.76%
4,000
0.80
-15.79%
539
-99.31%
1.62
-25.46%
0.18
-16.67%
33
-90.57%
148.85
-49.29%
4,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.65
-18.58%
1,372
-99.60%
3.00
-63.41%
4,600
210.00
38.48%
3
-99.96%
0.19
-0.90%
0.11
-5.88%
9
-94.86%
262.95
-24.80%
4,150
1.50
-34.78%
88
-99.45%
0.14
-37.21%
0.39
0.45%
64
-98.59%
164.75
-20.30%
4,250
2.10
-49.40%
428
-99.14%
0.64
1.94%
1.15
15.64%
2,589
-99.34%
24.80
-49.75%
4,450
56.60
18.78%
1,117
-99.63%
1.22
-1.83%
0.04
-7.41%
11
-99.78%
0.50
-66.67%
4,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.72
0.00%
10
-94.29%
155.00
-18.23%
4,260
2.75
-42.11%
570
-97.53%
0.61
99.43%
0.07
11.43%
34
-96.11%
69.20
-36.25%
4,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
-28.57%
125
-99.36%
3.35
-69.55%
4,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
-0.69%
1
-99.71%
225.00
-21.66%
4,160
1.20
-41.46%
44
-97.90%
0.19
-8.33%
2.61
-8.14%
140
-97.24%
211.65
-13.67%
4,200
1.35
-50.91%
2,029
-98.03%
2.26
-18.51%
0.06
0.00%
0
-100.00%
437.15
0.00%
4,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.33
0.00%
0
-100.00%
236.00
-2.86%
4,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
-16.49%
744
-99.52%
22.00
-50.45%
4,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
0
-100.00%
520.00
0.00%
3,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.85
37.89%
1,809
-99.21%
27.00
-51.04%
4,440
50.30
19.19%
1,834
-99.03%
0.69
-20.76%
0.09
-26.87%
112
-99.50%
2.00
-60.40%
4,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
0.00%
0
-100.00%
289.25
0.00%
4,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
40.00%
248
-52.76%
57.05
-35.90%
4,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
-1.00%
30
-94.29%
690.00
-17.37%
3,700
0.20
-55.56%
22
-99.48%
1.07
-0.81%
0.06
0.00%
0
-100.00%
436.60
0.00%
3,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.40
-1.30%
178
-99.81%
0.35
-50.00%
4,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.79
0.00%
0
-100.00%
411.00
0.00%
4,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
-5.65%
255
-96.76%
81.15
-29.86%
4,350
12.15
-11.96%
2,513
-98.83%
0.78
6.24%
0.04
-16.67%
13
-99.47%
0.40
-38.46%
5,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
-0.90%
2
-99.92%
111.95
-51.83%
4,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
-4.84%
6
-99.71%
0.50
-41.18%
4,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
-4.21%
21
-99.14%
0.55
-42.11%
4,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
1
-99.43%
365.00
-6.41%
4,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.05
-8.29%
563
-96.58%
119.30
-24.28%
4,300
4.45
-39.86%
2,529
-99.06%
1.65
-11.55%
0.64
-2.67%
1,477
-99.17%
36.05
-44.88%
4,420
Spot Price: 4410.0
39.55
18.95%
1,186
-99.41%
0.57
-2.11%
0.05
0.00%
0
-100.00%
100.00
0.00%
4,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.86
-1.60%
406
-99.53%
5.35
-62.06%
4,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
-1.68%
38
-99.80%
0.60
-61.29%
4,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
-12.00%
40
-97.71%
0.35
-41.67%
4,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.06
-15.03%
288
-99.64%
0.40
-42.86%
5,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.50
-2.05%
8
-99.24%
481.55
-12.01%
3,900
0.65
-31.58%
154
-99.42%
0.76
-3.98%
0.00
0.00%
0
-100.00%
970.00
0.00%
3,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
226.15
0.00%
3,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
-20.69%
14
-99.77%
95.00
10.27%
4,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.57
-10.03%
409
-99.45%
9.30
-57.63%
4,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
-7.32%
47
-98.66%
1.10
-40.54%
4,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.82
-7.89%
205
-99.57%
0.35
-66.67%
4,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.26
15.62%
932
-99.46%
6.55
-57.47%
4,550
147.40
29.70%
50
-99.90%
0.60
-0.87%
0.19
-0.93%
324
-99.51%
1.80
-59.09%
4,650
193.75
0.00%
1
0.00%
0.00
0.00%
0.06
5.71%
3
-99.96%
0.30
-60.00%
5,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.74
-5.82%
56
-97.71%
317.00
-10.27%
4,100
0.90
-43.75%
954
-98.76%
1.76
-14.33%
4.24
7.92%
3,611
-99.52%
11.90
-57.50%
4,500
97.10
26.60%
838
-99.83%
1.18
-11.20%
2.05
-0.68%
495
-99.40%
6.55
-61.58%
4,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.68
1.48%
789
-99.71%
1.15
-54.90%
4,700
322.00
25.10%
2
-99.77%
0.05
0.00%
0.90
0.00%
0
-100.00%
400.50
0.00%
4,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
0.00%
0
-100.00%
356.05
0.00%
4,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.59
-13.42%
3,124
-98.65%
45.70
-40.99%
4,400
29.80
15.28%
4,034
-99.39%
2.35
-16.67%
0.55
-23.28%
822
-99.66%
16.20
-56.22%
4,480
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91