Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
0.09
-33.77%
|
65
-97.35%
|
720.45
14.35%
|
3,080 |
0.05
-66.67%
|
78
-55.43%
|
0.13
28.07%
|
|||||||||||||
0.02
-26.67%
|
15
-99.43%
|
622.00
32.34%
|
3,160 |
1.00
17.65%
|
4
-97.71%
|
0.01
0.00%
|
|||||||||||||
0.04
-70.59%
|
65
-93.81%
|
600.45
19.85%
|
3,200 |
0.15
-40.00%
|
103
-41.14%
|
0.15
-13.86%
|
|||||||||||||
0.02
0.00%
|
0
-100.00%
|
420.00
0.00%
|
3,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.04
0.00%
|
20
-94.29%
|
402.45
28.17%
|
3,400 |
0.35
0.00%
|
142
-99.46%
|
0.50
-18.23%
|
|||||||||||||
0.00
0.00%
|
0
-100.00%
|
108.80
0.00%
|
3,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.15
-16.35%
|
52
-96.29%
|
296.70
15.45%
|
3,500 |
0.25
-64.29%
|
329
-99.47%
|
1.20
-15.91%
|
|||||||||||||
0.01
0.00%
|
0
-100.00%
|
98.30
0.00%
|
3,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.09
-1.82%
|
3
-99.43%
|
221.95
11.06%
|
3,540 |
0.10
-90.00%
|
30
-99.85%
|
0.20
-3.42%
|
|||||||||||||
0.10
0.00%
|
0
-100.00%
|
182.70
0.00%
|
3,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.14
-1.27%
|
3
-99.79%
|
213.70
33.86%
|
3,580 |
0.15
-86.96%
|
49
-99.85%
|
0.20
-16.43%
|
|||||||||||||
0.82
-13.70%
|
333
-99.42%
|
204.85
37.30%
|
3,600 |
0.10
-92.59%
|
513
-99.61%
|
1.22
-3.47%
|
|||||||||||||
0.09
-7.02%
|
7
-99.89%
|
170.00
19.05%
|
3,620 |
0.05
-96.55%
|
259
-99.76%
|
0.44
-24.77%
|
|||||||||||||
0.26
-1.97%
|
11
-99.88%
|
161.00
63.37%
|
3,640 |
0.15
-90.63%
|
231
-99.81%
|
0.65
-15.65%
|
|||||||||||||
0.35
13.64%
|
76
-99.79%
|
138.25
70.68%
|
3,660 |
0.15
-92.68%
|
609
-99.80%
|
0.81
27.98%
|
|||||||||||||
0.11
-20.99%
|
28
-99.95%
|
130.30
78.98%
|
3,680 |
0.05
-97.92%
|
746
-99.80%
|
0.55
-10.54%
|
|||||||||||||
0.45
-45.59%
|
474
-99.90%
|
90.20
74.47%
|
3,700 |
0.10
-96.88%
|
1,670
-99.70%
|
1.21
10.35%
|
|||||||||||||
0.05
-78.10%
|
295
-99.94%
|
69.50
136.80%
|
3,720 |
0.05
-99.32%
|
735
-99.51%
|
0.26
18.90%
|
|||||||||||||
0.33
-40.38%
|
397
-99.95%
|
42.35
79.83%
|
3,740 |
0.05
-99.70%
|
717
-99.41%
|
0.47
-4.32%
|
|||||||||||||
0.19
-45.69%
|
424
-99.90%
|
35.05
136.03%
|
3,760 |
0.05
-99.81%
|
683
-97.95%
|
0.21
7.96%
|
|||||||||||||
0.29
-41.87%
|
873
-99.81%
|
1.10
-90.64%
|
3,780 |
0.05
-99.88%
|
335
-97.30%
|
0.20
23.16%
|
|||||||||||||
0.33
-82.87%
|
3,489
-99.63%
|
5.00
-29.08%
|
3,800
|
17.00
-67.86%
|
420
-98.42%
|
0.26
-5.16%
|
|||||||||||||
0.18
-23.70%
|
727
-99.45%
|
0.10
-97.70%
|
3,820 |
24.85
-65.75%
|
45
-98.02%
|
0.08
-4.08%
|
|||||||||||||
0.19
-45.05%
|
666
-99.21%
|
0.55
-82.26%
|
3,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.15
-51.98%
|
433
-99.64%
|
0.10
-96.30%
|
3,860 |
22.85
-79.72%
|
16
-96.95%
|
0.04
-18.52%
|
|||||||||||||
0.12
-52.52%
|
222
-99.52%
|
1.35
-40.00%
|
3,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.37
-49.04%
|
422
-99.51%
|
0.10
-93.75%
|
3,900 |
121.00
-19.12%
|
1
-99.89%
|
0.08
0.00%
|
|||||||||||||
0.09
-37.21%
|
56
-98.90%
|
0.35
-61.11%
|
3,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.31
-2.76%
|
24
-99.79%
|
0.05
-88.89%
|
3,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.08
-16.07%
|
18
-99.67%
|
0.05
-88.89%
|
3,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.11
-4.41%
|
9
-99.82%
|
0.05
-85.71%
|
3,980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.68
-36.87%
|
337
-99.55%
|
0.05
-85.71%
|
4,000 |
216.00
-19.54%
|
3
-99.89%
|
0.13
-1.37%
|
|||||||||||||
0.03
0.00%
|
1
-99.98%
|
0.25
25.00%
|
4,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.04
0.00%
|
8
-99.92%
|
0.05
-92.31%
|
4,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.05
-27.78%
|
29
-97.63%
|
0.05
-66.67%
|
4,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.05
-8.82%
|
5
-99.43%
|
0.05
-75.00%
|
4,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.34
-2.53%
|
16
-99.79%
|
0.15
-25.00%
|
4,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.05
-6.06%
|
3
-99.14%
|
0.15
-25.00%
|
4,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.11
0.00%
|
1
-99.81%
|
0.05
-66.67%
|
4,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.06
-7.69%
|
8
-95.43%
|
0.05
-75.00%
|
4,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.08
-36.76%
|
28
-99.30%
|
0.05
-93.75%
|
4,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.38
-20.30%
|
77
-99.10%
|
0.05
-83.33%
|
4,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.01
0.00%
|
0
-100.00%
|
0.15
0.00%
|
4,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.02
0.00%
|
4
-99.62%
|
0.05
-83.33%
|
4,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.03
-9.52%
|
4
-99.24%
|
0.05
-80.00%
|
4,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|