loader2
Login Open ICICI 3-in-1 Account

TITAN COMPANY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TATAELXSI| TITAN| MARUTI| TCS| SUNPHARMA
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.71
-22.46%
902
-99.25%
174.80
130.00%
4,140
22.05
-76.86%
1,740
-92.41%
0.48
81.33%
5.78
138.76%
42,132
-93.21%
71.00
178.98%
4,300
79.05
0.00%
11,270
0.00%
2.92
0.00%
1.78
0.00%
4,748
0.00%
54.05
0.00%
4,340
102.40
0.00%
663
0.00%
0.26
0.00%
0.23
-10.07%
23
-98.69%
338.40
82.92%
3,960
5.50
-81.48%
1,079
-96.75%
0.70
20.24%
0.46
-17.46%
236
-99.61%
262.95
100.65%
4,040
9.60
-81.16%
1,973
-97.59%
0.87
3.56%
0.41
-51.43%
873
-99.56%
192.05
125.01%
4,120
18.70
-77.88%
1,544
-96.78%
0.39
-4.33%
1.60
38.43%
12,012
-80.88%
101.80
159.36%
4,240
51.40
0.00%
4,399
0.00%
1.48
0.00%
1.30
0.00%
2,787
0.00%
9.30
0.00%
4,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
323.75
0.00%
3,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
-45.65%
1,220
-98.76%
143.25
142.59%
4,180
30.95
-79.92%
1,990
-72.26%
0.50
846.67%
0.01
0.00%
0
-100.00%
749.00
0.00%
3,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.16
206.20%
17,468
-62.33%
80.70
175.43%
4,280
Spot Price: 4273.20
68.50
-75.96%
6,343
3,524.57%
1.71
97,800.00%
7.50
229.72%
28,895
-88.96%
35.30
213.78%
4,400
143.00
-51.53%
993
467.43%
0.31
0.00%
3.00
7.60%
9,483
-95.04%
18.30
245.28%
4,480
213.70
0.00%
15
0.00%
0.01
0.00%
2.69
546.22%
12,321
-82.18%
13.05
248.00%
4,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.44
0.00%
6,276
0.00%
6.60
0.00%
4,600
304.00
0.00%
20
0.00%
0.04
0.00%
0.00
0.00%
0
-100.00%
179.70
0.00%
3,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.52
-1.98%
11
-98.74%
610.00
42.91%
3,700
1.50
-73.21%
1,386
-97.88%
0.85
-50.76%
0.47
-43.28%
614
-99.58%
239.10
102.46%
4,060
11.40
-80.50%
3,317
-97.23%
1.16
-8.06%
0.05
-3.33%
1
-99.43%
700.00
52.17%
3,600
1.00
-62.26%
833
-93.39%
1.09
-30.34%
0.01
0.00%
0
-100.00%
168.05
0.00%
3,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
-4.76%
32
-99.09%
316.15
82.27%
3,980
6.35
-81.30%
905
-98.21%
0.60
-23.20%
0.32
-12.98%
138
-99.24%
280.95
93.56%
4,020
8.30
-81.33%
1,479
-97.86%
0.64
-10.98%
4.36
-18.38%
4,873
-99.55%
207.35
117.01%
4,100
15.60
-79.26%
10,519
-97.04%
3.76
127.20%
0.47
56.40%
4,542
-88.31%
114.30
150.93%
4,220
43.50
0.00%
3,179
0.00%
0.89
0.00%
0.00
0.00%
0
-100.00%
182.85
0.00%
3,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
-2.70%
14
-98.67%
392.00
100.61%
3,920
4.35
-80.36%
603
-95.21%
0.24
-12.34%
3.19
-28.25%
17,907
-96.48%
128.85
148.75%
4,200
36.70
-71.86%
15,387
-11.19%
3.76
1,050.27%
2.28
-6.80%
9,602
-84.76%
62.05
187.94%
4,320
90.70
-65.51%
1,635
33.47%
0.49
6,900.00%
1.39
1.93%
5,306
-96.75%
46.90
203.56%
4,360
115.20
-55.69%
511
-58.29%
0.20
5,600.00%
0.57
-26.24%
421
-99.79%
219.75
106.53%
4,080
13.25
-79.95%
2,662
-98.43%
0.86
-33.65%
1.94
-6.88%
1,369
-98.90%
159.00
139.64%
4,160
26.85
-74.85%
2,413
-91.84%
0.74
273.45%
0.81
-4.12%
105
-98.80%
390.30
62.56%
3,900
4.00
-79.64%
3,932
-97.45%
2.46
-33.46%
1.20
505.31%
14,142
-41.44%
90.45
166.03%
4,260
59.75
0.00%
7,777
0.00%
2.15
0.00%
2.30
-23.87%
1,724
-99.34%
297.00
86.56%
4,000
7.30
-81.33%
12,702
-96.81%
5.74
29.62%
1.39
-10.57%
6,118
-97.48%
25.55
233.99%
4,440
173.85
0.00%
6
0.00%
0.01
0.00%
0.01
0.00%
0
-100.00%
213.55
0.00%
3,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
-13.23%
92
-86.86%
355.90
74.55%
3,940
5.00
-80.16%
945
-97.44%
0.49
-3.44%
0.83
4.40%
38
-99.48%
504.00
53.54%
3,800
2.30
-76.88%
2,722
-98.13%
2.07
-5.52%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91