Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.42
-27.13%
|
234
-98.14%
|
2.60
-52.29%
|
5,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.11
195.33%
|
1,061
-98.06%
|
12.75
-36.25%
|
5,050 |
373.00
57.25%
|
12
-98.29%
|
0.02
28.57%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
9.55
0.00%
|
5,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.03
156.64%
|
3,183
-98.59%
|
94.05
-21.66%
|
4,700 |
114.35
20.88%
|
1,756
-99.74%
|
1.44
14.33%
|
|||||||||||||
|
2.65
52.57%
|
2,977
-99.51%
|
56.20
-23.17%
|
4,800 |
174.45
19.81%
|
605
-99.87%
|
2.15
-3.61%
|
|||||||||||||
|
4.17
11.46%
|
1,802
-99.71%
|
17.00
-31.73%
|
5,000 |
341.00
14.56%
|
12
-99.91%
|
0.61
-0.85%
|
|||||||||||||
|
0.04
50.00%
|
27
-84.57%
|
1.95
-51.25%
|
5,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.52
-2.62%
|
704
-99.51%
|
22.70
-32.94%
|
4,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
7.60
0.00%
|
5,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.12
9.67%
|
2,152
-99.55%
|
30.80
-28.54%
|
4,900 |
253.35
19.42%
|
60
-99.97%
|
1.40
-0.25%
|
|||||||||||||
|
0.57
8.70%
|
316
-99.81%
|
5.55
-41.58%
|
5,200 |
486.15
2.78%
|
3
-98.29%
|
0.14
3.90%
|
|||||||||||||
|
1.04
-12.65%
|
478
-99.73%
|
9.75
-33.90%
|
5,100 |
418.55
9.75%
|
6
-99.94%
|
0.48
0.00%
|
|||||||||||||
|
0.74
29.63%
|
929
-99.72%
|
74.25
-21.68%
|
4,750 |
142.55
21.47%
|
468
-99.92%
|
0.68
14.75%
|
|||||||||||||
|
1.13
-12.11%
|
940
-99.66%
|
41.55
-26.85%
|
4,850 |
227.20
30.35%
|
58
-99.98%
|
1.33
0.40%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
490.75
0.00%
|
4,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
392.25
0.00%
|
4,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
-7.14%
|
4
-99.82%
|
2.45
-79.32%
|
5,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.53
1.67%
|
43
-99.90%
|
212.65
-17.10%
|
4,500 |
41.90
15.43%
|
2,251
-99.59%
|
2.47
-15.51%
|
|||||||||||||
|
0.69
49.62%
|
729
-98.58%
|
149.45
-17.91%
|
4,600 |
69.25
16.98%
|
2,522
-99.24%
|
1.41
25.67%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
60.85
0.00%
|
5,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
-5.56%
|
7
-99.69%
|
5.20
-38.82%
|
5,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
474.65
0.00%
|
4,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.40
-8.33%
|
127
-99.71%
|
3.70
-43.08%
|
5,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
-9.73%
|
30
-99.69%
|
2.30
-45.24%
|
5,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
8.00
0.00%
|
5,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.43
133.65%
|
1,111
-97.38%
|
120.40
-21.18%
|
4,650
|
90.55
18.68%
|
971
-98.85%
|
0.36
61.72%
|
|||||||||||||
|
0.07
40.00%
|
55
-99.50%
|
6.95
-43.03%
|
5,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place