Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
476.00
0.00%
|
3,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
157.14%
|
0
-100.00%
|
238.00
14.15%
|
3,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
0.00%
|
3
-99.94%
|
325.35
-18.05%
|
3,100 |
3.40
11.48%
|
1,444
-98.44%
|
2.04
-11.79%
|
|||||||||||||
|
0.18
-0.99%
|
4
-98.86%
|
304.00
-15.93%
|
3,150 |
4.05
3.85%
|
603
-98.43%
|
0.73
-3.46%
|
|||||||||||||
|
0.49
-4.11%
|
27
-84.57%
|
262.50
-7.24%
|
3,200 |
5.35
1.90%
|
1,394
-98.83%
|
2.54
-0.82%
|
|||||||||||||
|
0.37
-1.42%
|
4
-99.88%
|
217.15
-5.34%
|
3,250 |
7.25
-3.97%
|
1,353
-98.48%
|
2.35
13.64%
|
|||||||||||||
|
1.56
-1.66%
|
71
-98.73%
|
169.45
-10.79%
|
3,300 |
11.00
-1.35%
|
2,470
-98.36%
|
3.31
-1.46%
|
|||||||||||||
|
1.06
-4.58%
|
232
-96.60%
|
124.50
-12.94%
|
3,350 |
18.00
6.19%
|
1,662
-98.76%
|
1.54
-15.82%
|
|||||||||||||
|
1.67
-3.43%
|
1,986
-98.04%
|
87.00
-18.50%
|
3,400 |
29.80
9.56%
|
4,462
-97.73%
|
2.32
6.76%
|
|||||||||||||
|
2.80
0.88%
|
3,940
-98.15%
|
56.05
-22.69%
|
3,450
|
49.45
15.67%
|
2,969
-98.61%
|
1.40
-17.49%
|
|||||||||||||
|
4.61
8.84%
|
4,965
-99.23%
|
35.20
-24.38%
|
3,500 |
75.75
13.74%
|
1,513
-99.27%
|
1.79
11.60%
|
|||||||||||||
|
2.26
-5.62%
|
2,518
-98.84%
|
20.15
-28.29%
|
3,550 |
111.00
13.50%
|
33
-99.86%
|
0.36
-2.36%
|
|||||||||||||
|
2.89
-0.48%
|
2,413
-99.30%
|
11.65
-28.75%
|
3,600 |
153.10
14.00%
|
40
-99.44%
|
0.66
-4.31%
|
|||||||||||||
|
2.73
0.58%
|
1,719
-99.14%
|
6.55
-30.69%
|
3,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.69
2.88%
|
1,551
-99.13%
|
4.25
-26.72%
|
3,700 |
251.90
7.19%
|
5
-99.95%
|
0.28
-0.63%
|
|||||||||||||
|
0.40
-20.56%
|
500
-99.52%
|
2.65
-30.26%
|
3,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.95
-2.16%
|
367
-99.56%
|
1.80
-33.33%
|
3,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
2.10
0.00%
|
3,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.41
13.94%
|
60
-99.33%
|
1.30
-18.75%
|
3,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
-1.33%
|
15
-99.71%
|
0.85
-19.05%
|
4,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
