loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

TITAN COMPANY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: MARUTI| HDFCBANK| DIVISLAB| TCS| TMPV
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.13
-3.85%
4
-99.43%
345.00
-4.70%
3,950
0.70
-30.00%
61
-99.00%
0.35
-7.91%
0.03
0.00%
0
-100.00%
528.20
0.00%
3,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.38
11.37%
1,182
-99.52%
0.75
-71.70%
4,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
-100.00%
1
-99.43%
0.25
-81.48%
4,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
799.10
0.00%
3,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
610.00
0.00%
3,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
-3.57%
2
-99.71%
382.30
-0.38%
3,900
0.65
-27.78%
90
-99.17%
0.79
-4.22%
0.45
-15.13%
108
-99.27%
0.30
-53.85%
4,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
-53.36%
433
-99.26%
0.65
-35.00%
4,650
360.00
-2.97%
8
-98.48%
0.04
11.11%
0.00
0.00%
0
-100.00%
38.75
0.00%
5,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.80
8.43%
6,120
-99.41%
8.75
-67.04%
4,350
62.05
13.02%
772
-99.47%
1.29
-10.87%
2.14
-5.99%
1,656
-99.35%
2.30
-69.74%
4,450
162.20
15.77%
19
-99.87%
0.41
-2.50%
0.07
0.00%
0
-100.00%
480.00
0.00%
3,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.76
-6.48%
45
-99.20%
290.15
-9.20%
4,000
0.80
-36.00%
1,027
-99.49%
2.92
-6.39%
4.14
-8.54%
3,586
-99.50%
1.40
-67.06%
4,500
214.15
15.10%
14
-99.86%
0.46
-1.85%
1.71
-14.32%
985
-99.60%
0.75
-53.13%
4,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.58
-13.84%
87
-97.74%
0.40
0.00%
5,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.56
-3.02%
27
-84.57%
231.90
-11.32%
4,050
0.80
-48.39%
221
-99.29%
0.69
-10.02%
0.95
23.30%
3,405
-98.78%
57.00
-29.59%
4,250
9.80
-24.32%
6,628
-99.28%
1.73
3.24%
0.01
0.00%
2
-98.86%
0.70
0.00%
5,150
857.90
-10.09%
2
-99.62%
0.01
-28.57%
0.01
0.00%
0
-100.00%
810.10
0.00%
3,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
-50.00%
2
-99.43%
800.00
25.98%
3,500
0.50
-33.33%
378
-99.00%
3.91
0.27%
2.69
-12.88%
588
-97.45%
194.10
-13.37%
4,100
1.00
-37.50%
2,419
-99.25%
2.57
-4.73%
4.08
-11.67%
1,618
-98.33%
102.65
-17.35%
4,200
3.85
-28.04%
8,529
-98.34%
4.44
-2.12%
2.96
-5.17%
11,395
-98.87%
25.75
-47.07%
4,300
Spot Price: 4291.30
27.70
-4.65%
3,036
-99.33%
2.22
-14.20%
5.53
11.86%
6,262
-99.40%
4.40
-69.01%
4,400
109.25
13.74%
519
-99.52%
1.80
-5.93%
0.07
-2.38%
2
-99.62%
0.70
133.33%
4,900
620.00
2.48%
2
-98.86%
0.01
0.00%
0.01
0.00%
0
-100.00%
644.00
0.00%
3,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.06
-0.34%
328
-96.40%
146.75
-14.83%
4,150
1.65
-28.26%
2,811
-98.74%
1.72
22.85%
0.51
-3.34%
115
-99.73%
0.50
-23.08%
4,700
460.00
17.23%
1
-99.43%
0.02
0.00%
0.05
0.00%
2
-99.71%
0.25
25.00%
5,100
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91