Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
426.00
0.00%
|
3,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.33
-2.32%
|
1,716
-99.84%
|
33.35
36.40%
|
4,240 |
10.45
-66.93%
|
1,415
-99.71%
|
0.54
15.79%
|
|||||||||||||
|
0.54
-23.33%
|
351
-99.59%
|
0.65
-60.61%
|
4,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
0.00%
|
0
-100.00%
|
366.00
0.00%
|
3,860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
-22.89%
|
644
-99.84%
|
48.85
42.63%
|
4,220 |
5.80
-72.96%
|
1,053
-99.77%
|
0.53
-14.80%
|
|||||||||||||
|
0.68
8.96%
|
693
-99.14%
|
1.45
-52.46%
|
4,380 |
124.75
-12.85%
|
4
-99.92%
|
0.04
-4.00%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
567.00
0.00%
|
3,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
-0.70%
|
17
-90.29%
|
346.05
9.77%
|
3,920 |
0.05
-93.75%
|
3
-99.94%
|
0.19
0.00%
|
|||||||||||||
|
0.30
0.00%
|
0
-100.00%
|
210.50
0.00%
|
4,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
296.80
0.00%
|
3,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.58
-3.24%
|
15
-99.14%
|
376.15
13.35%
|
3,900 |
0.05
-80.00%
|
92
-99.70%
|
2.56
-1.28%
|
|||||||||||||
|
0.30
-4.95%
|
25
-99.83%
|
129.50
34.62%
|
4,140 |
1.25
-70.93%
|
452
-99.80%
|
0.38
-21.94%
|
|||||||||||||
|
0.26
-14.04%
|
75
-99.81%
|
0.65
-61.76%
|
4,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.48
-36.34%
|
764
-99.27%
|
0.25
-68.75%
|
4,600 |
334.00
-7.48%
|
3
-99.76%
|
0.04
-7.41%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
725.00
0.00%
|
3,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
236.40
0.00%
|
3,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.14
-31.65%
|
1,341
-99.49%
|
2.25
-40.79%
|
4,360 |
92.60
-28.05%
|
34
-98.51%
|
0.23
-5.84%
|
|||||||||||||
|
5.49
4.95%
|
3,490
-99.43%
|
1.10
-56.86%
|
4,400 |
129.80
-25.57%
|
4
-99.82%
|
0.29
-1.78%
|
|||||||||||||
|
0.62
-5.56%
|
114
-99.37%
|
0.45
-60.87%
|
4,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.56
-2.72%
|
94
-99.49%
|
168.35
24.75%
|
4,100 |
0.90
-67.86%
|
366
-99.82%
|
1.59
-15.06%
|
|||||||||||||
|
4.96
-35.30%
|
7,744
-99.64%
|
9.25
0.54%
|
4,300 |
46.40
-38.38%
|
1,002
-98.85%
|
1.62
-30.01%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
635.00
0.00%
|
3,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
187.05
0.00%
|
3,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
-8.33%
|
9
-99.89%
|
328.55
11.75%
|
3,940 |
0.10
-71.43%
|
32
-99.35%
|
0.32
-9.95%
|
|||||||||||||
|
2.96
-18.61%
|
1,215
-99.67%
|
0.60
-62.50%
|
4,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
0.00%
|
15
-98.78%
|
151.05
27.15%
|
4,120 |
0.85
-74.24%
|
80
-99.91%
|
0.43
-2.75%
|
|||||||||||||
|
2.17
-12.66%
|
861
-99.77%
|
64.20
38.51%
|
4,200 |
3.15
-77.26%
|
1,846
-99.75%
|
1.41
-17.37%
|
|||||||||||||
|
1.00
-1.04%
|
38
-99.34%
|
0.05
-90.00%
|
4,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
-0.92%
|
19
-99.32%
|
463.00
4.48%
|
3,800 |
0.20
-60.00%
|
72
-99.18%
|
2.36
-2.60%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
400.00
0.00%
|
3,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.54
-13.44%
|
2,798
-99.07%
|
5.50
-16.03%
|
4,320 |
59.05
-36.23%
|
109
-96.34%
|
0.31
-20.63%
|
|||||||||||||
|
0.76
-27.64%
|
720
-99.51%
|
0.75
-61.54%
|
4,440 |
175.90
-10.28%
|
10
-97.14%
|
0.04
-13.79%
|
|||||||||||||
|
1.82
-1.89%
|
48
-99.50%
|
0.05
-90.00%
|
4,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
0.00%
|
0
-100.00%
|
204.20
0.00%
|
4,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
0.00%
|
3
-99.71%
|
202.00
15.96%
|
4,060 |
0.25
-83.87%
|
26
-99.70%
|
0.26
-3.31%
|
|||||||||||||
|
0.15
-6.38%
|
23
-99.94%
|
90.85
46.18%
|
4,180 |
2.10
-77.17%
|
888
-99.68%
|
0.33
-22.76%
|
|||||||||||||
|
2.46
-2.97%
|
5,246
-99.69%
|
21.65
25.87%
|
4,260
|
18.60
-57.73%
|
2,733
-98.34%
|
0.58
83.52%
|
|||||||||||||
|
1.88
-10.34%
|
1,611
-99.54%
|
3.55
-27.55%
|
4,340 |
76.00
-28.61%
|
30
-99.29%
|
0.42
-5.51%
|
|||||||||||||
|
1.57
-1.32%
|
262
-99.79%
|
0.75
-63.41%
|
4,420 |
168.10
-15.14%
|
13
-99.82%
|
0.01
-50.00%
|
|||||||||||||
|
0.88
-10.02%
|
152
-99.46%
|
0.05
-90.91%
|
4,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.70
0.00%
|
1
-99.43%
|
380.00
4.02%
|
3,880 |
0.05
-80.00%
|
17
-99.93%
|
0.40
0.00%
|
|||||||||||||
|
0.39
0.00%
|
0
-100.00%
|
121.85
0.00%
|
4,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.36
-14.88%
|
102
-99.91%
|
107.20
38.77%
|
4,160 |
1.50
-76.00%
|
927
-99.66%
|
0.38
-46.13%
|
|||||||||||||
|
1.15
-5.86%
|
100
-99.72%
|
0.10
-75.00%
|
4,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
0.00%
|
0
-100.00%
|
280.00
0.00%
|
3,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.45
-2.59%
|
75
-99.37%
|
263.00
11.65%
|
4,000 |
0.15
-85.00%
|
365
-99.68%
|
2.36
-10.56%
|
|||||||||||||
|
1.66
15.61%
|
8,305
-98.29%
|
14.25
14.46%
|
4,280 |
31.75
-46.77%
|
789
-95.86%
|
0.17
-18.49%
|
|||||||||||||
|
0.82
-2.09%
|
112
-99.47%
|
0.45
-66.67%
|
4,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.35
0.00%
|
0
-100.00%
|
262.00
0.00%
|
3,980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place