loader2
Partner With Us NRI

Option Chain

top 5 stock contract:
    top 5 stock contract:
  • RELIANCE
  • ITC
  • ONGC
  • TCS
  • ASIANPAINT
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg
328.40 -3.03 0
328.40
-100.00 750.00
100.00
100.00 1,700 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
170.80 4.05 103
170.80
-86.27 13,125.00
337.50
337.50 1,800 25.10 -13.60 6,823
25.10
-96.76 519,375.00
42.49
42.49
118.00 0.00 6
118.0
0.00 375.00
0.00
0.00 1,820 29.35 0.00 186
29.35
0.00 15,000.00
0.00
0.00
110.75 0.00 11
110.75
0.00 1,125.00
0.00
0.00 1,840 34.15 0.00 171
34.15
0.00 18,000.00
0.00
0.00
132.50 -6.72 381
132.50
-85.49 11,625.00
416.67
416.67 1,850 35.40 -15.61 3,086
35.40
-97.63 198,375.00
49.01
49.01
112.50 0.00 57
112.50
0.00 6,750.00
0.00
0.00 1,860 40.00 0.00 560
40.0
0.00 29,250.00
0.00
0.00
112.30 0.00 527
112.30
0.00 18,000.00
0.00
0.00 1,880 45.65 0.00 1,388
45.65
0.00 57,375.00
0.00
0.00
98.40 0.05 7,722
98.40
-92.80 197,625.00
354.31
354.31 1,900 53.15 -12.15 7,135
53.15
-98.22 291,000.00
26.59
26.59
87.00 0.00 889
87.0
0.00 21,750.00
0.00
0.00 1,920 61.00 0.00 175
61.0
0.00 12,375.00
0.00
0.00
76.00 0.00 856
76.0
0.00 30,375.00
0.00
0.00 1,940 71.00 0.00 113
71.0
0.00 16,500.00
0.00
0.00
69.40 -3.41 4,573
69.40
-99.60 301,875.00
6.34
6.34
Spot Price: 1946.20
1,950
76.25 -7.69 761
76.25
-99.65 70,875.00
-28.95
-28.95
66.00 0.00 400
66.0
0.00 33,750.00
0.00
0.00 1,960 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
54.15 0.00 277
54.15
0.00 24,750.00
0.00
0.00 1,980 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
47.50 -4.04 7,621
47.50
-99.18 481,875.00
35.41
35.41 2,000 102.25 -6.58 247
102.25
-99.62 117,000.00
7.96
7.96
42.55 0.00 117
42.55
0.00 13,875.00
0.00
0.00 2,020 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
36.05 0.00 152
36.05
0.00 15,000.00
0.00
0.00 2,040 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
32.00 -1.84 2,481
32.0
-99.16 311,250.00
10.23
10.23 2,050 134.75 -3.96 8
134.75
-99.64 25,875.00
2.99
2.99
28.70 0.00 93
28.70
0.00 12,750.00
0.00
0.00 2,060 155.00 0.00 3
155.0
0.00 750.00
0.00
0.00
29.75 0.00 103
29.75
0.00 21,750.00
0.00
0.00 2,080 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
21.35 -3.61 4,205
21.35
-99.24 561,000.00
5.13
5.13 2,100 173.80 -3.87 30
173.80
-99.77 48,750.00
5.69
5.69
8.65 0.00 30
8.65
0.00 5,625.00
0.00
0.00 2,120 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
13.15 0.00 15
13.15
0.00 4,125.00
0.00
0.00 2,140 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
14.35 -2.05 1,102
14.35
-99.30 137,250.00
21.19
21.19 2,150 265.25 19.64 21
265.25
-99.38 13,500.00
-29.41
-29.41
9.35 -3.11 2,574
9.35
-99.40 374,250.00
17.27
17.27 2,200 310.05 16.06 17
310.05
-99.87 28,500.00
1.33
1.33
6.25 0.81 1,143
6.25
-98.76 145,875.00
65.53
65.53 2,250 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
4.20 5.00 807
4.20
-99.68 184,875.00
0.82
0.82 2,300 407.80 14.57 3
407.80
-99.99 67,875.00
0.56
0.56
3.15 -5.97 112
3.15
-99.45 24,750.00
8.20
8.20 2,350 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
2.30 6.98 342
2.30
-99.53 103,125.00
-5.82
-5.82 2,400 500.00 9.05 3
500.0
-99.97 31,500.00
0.00
0.00
1.95 -43.48 21
1.95
-99.53 9,375.00
25.00
25.00 2,450 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
1.45 -25.64 105
1.45
-99.62 96,000.00
12.28
12.28 2,500 600.00 8.01 1
600.0
-99.97 6,375.00
6.25
6.25
0.70 0.00 0
0.70
-100.00 1,125.00
0.00
0.00 2,550 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
1.10 -21.43 32
1.10
-97.87 18,000.00
37.14
37.14 2,600 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.40 60.00 3
0.40
-99.60 750.00
0.00
0.00 2,750 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00