loader2
Partner With Us NRI

Option Chain

top 5 stock contract:
    top 5 stock contract:
  • RELIANCE
  • ITC
  • ONGC
  • TCS
  • ASIANPAINT
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
 Vol % OI (Cr)
OI %Chg
 OI %Chg LTP() CNG % Vol (Cr)
LTP()
 Vol % OI (Cr)
OI %Chg
 OI %Chg
328.40
BUY SELL Quote
-3.03 0
328.40
 -100.00 750.00
100.00
 100.00 1,700 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
170.80
BUY SELL Quote
4.05 103
170.80
 -86.27 13,125.00
337.50
 337.50 1,800 25.10 -13.60 6,823
25.10
 -96.76 519,375.00
42.49
 42.49
BUY SELL Quote
118.00
BUY SELL Quote
0.00 6
118.0
 0.00 375.00
0.00
 0.00 1,820 29.35 0.00 186
29.35
 0.00 15,000.00
0.00
 0.00
BUY SELL Quote
110.75
BUY SELL Quote
0.00 11
110.75
 0.00 1,125.00
0.00
 0.00 1,840 34.15 0.00 171
34.15
 0.00 18,000.00
0.00
 0.00
BUY SELL Quote
132.50
BUY SELL Quote
-6.72 381
132.50
 -85.49 11,625.00
416.67
 416.67 1,850 35.40 -15.61 3,086
35.40
 -97.63 198,375.00
49.01
 49.01
BUY SELL Quote
112.50
BUY SELL Quote
0.00 57
112.50
 0.00 6,750.00
0.00
 0.00 1,860 40.00 0.00 560
40.0
 0.00 29,250.00
0.00
 0.00
BUY SELL Quote
112.30
BUY SELL Quote
0.00 527
112.30
 0.00 18,000.00
0.00
 0.00 1,880 45.65 0.00 1,388
45.65
 0.00 57,375.00
0.00
 0.00
BUY SELL Quote
98.40
BUY SELL Quote
0.05 7,722
98.40
 -92.80 197,625.00
354.31
 354.31 1,900 53.15 -12.15 7,135
53.15
 -98.22 291,000.00
26.59
 26.59
BUY SELL Quote
87.00
BUY SELL Quote
0.00 889
87.0
 0.00 21,750.00
0.00
 0.00 1,920 61.00 0.00 175
61.0
 0.00 12,375.00
0.00
 0.00
BUY SELL Quote
76.00
BUY SELL Quote
0.00 856
76.0
 0.00 30,375.00
0.00
 0.00 1,940 71.00 0.00 113
71.0
 0.00 16,500.00
0.00
 0.00
BUY SELL Quote
69.40
BUY SELL Quote
-3.41 4,573
69.40
 -99.60 301,875.00
6.34
 6.34
Spot Price: 1946.20
1,950 		76.25 -7.69 761
76.25
 -99.65 70,875.00
-28.95
 -28.95
BUY SELL Quote
66.00
BUY SELL Quote
0.00 400
66.0
 0.00 33,750.00
0.00
 0.00 1,960 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
54.15
BUY SELL Quote
0.00 277
54.15
 0.00 24,750.00
0.00
 0.00 1,980 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
47.50
BUY SELL Quote
-4.04 7,621
47.50
 -99.18 481,875.00
35.41
 35.41 2,000 102.25 -6.58 247
102.25
 -99.62 117,000.00
7.96
 7.96
BUY SELL Quote
42.55
BUY SELL Quote
0.00 117
42.55
 0.00 13,875.00
0.00
 0.00 2,020 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
36.05
BUY SELL Quote
0.00 152
36.05
 0.00 15,000.00
0.00
 0.00 2,040 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
32.00
BUY SELL Quote
-1.84 2,481
32.0
 -99.16 311,250.00
10.23
 10.23 2,050 134.75 -3.96 8
134.75
 -99.64 25,875.00
2.99
 2.99
BUY SELL Quote
28.70
BUY SELL Quote
0.00 93
28.70
 0.00 12,750.00
0.00
 0.00 2,060 155.00 0.00 3
155.0
 0.00 750.00
0.00
 0.00
BUY SELL Quote
29.75
BUY SELL Quote
0.00 103
29.75
 0.00 21,750.00
0.00
 0.00 2,080 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
21.35
BUY SELL Quote
-3.61 4,205
21.35
 -99.24 561,000.00
5.13
 5.13 2,100 173.80 -3.87 30
173.80
 -99.77 48,750.00
5.69
 5.69
BUY SELL Quote
8.65
BUY SELL Quote
0.00 30
8.65
 0.00 5,625.00
0.00
 0.00 2,120 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
13.15
BUY SELL Quote
0.00 15
13.15
 0.00 4,125.00
0.00
 0.00 2,140 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
14.35
BUY SELL Quote
-2.05 1,102
14.35
 -99.30 137,250.00
21.19
 21.19 2,150 265.25 19.64 21
265.25
 -99.38 13,500.00
-29.41
 -29.41
BUY SELL Quote
9.35
BUY SELL Quote
-3.11 2,574
9.35
 -99.40 374,250.00
17.27
 17.27 2,200 310.05 16.06 17
310.05
 -99.87 28,500.00
1.33
 1.33
BUY SELL Quote
6.25
BUY SELL Quote
0.81 1,143
6.25
 -98.76 145,875.00
65.53
 65.53 2,250 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
4.20
BUY SELL Quote
5.00 807
4.20
 -99.68 184,875.00
0.82
 0.82 2,300 407.80 14.57 3
407.80
 -99.99 67,875.00
0.56
 0.56
BUY SELL Quote
3.15
BUY SELL Quote
-5.97 112
3.15
 -99.45 24,750.00
8.20
 8.20 2,350 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
2.30
BUY SELL Quote
6.98 342
2.30
 -99.53 103,125.00
-5.82
 -5.82 2,400 500.00 9.05 3
500.0
 -99.97 31,500.00
0.00
 0.00
BUY SELL Quote
1.95
BUY SELL Quote
-43.48 21
1.95
 -99.53 9,375.00
25.00
 25.00 2,450 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
1.45
BUY SELL Quote
-25.64 105
1.45
 -99.62 96,000.00
12.28
 12.28 2,500 600.00 8.01 1
600.0
 -99.97 6,375.00
6.25
 6.25
BUY SELL Quote
0.70
BUY SELL Quote
0.00 0
0.70
 -100.00 1,125.00
0.00
 0.00 2,550 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
1.10
BUY SELL Quote
-21.43 32
1.10
 -97.87 18,000.00
37.14
 37.14 2,600 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.40
BUY SELL Quote
60.00 3
0.40
 -99.60 750.00
0.00
 0.00 2,750 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00