loader2
Login Open ICICI 3-in-1 Account

TITAN COMPANY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| LT| ITC| BEL| DIXON
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
569.00
0.00%
3,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.37
2.26%
697
-99.96%
23.00
-47.25%
4,200
285.00
31.31%
6
-99.97%
0.61
1.16%
0.11
0.00%
5
-99.98%
10.25
-42.09%
4,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
24.60
0.00%
4,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.64
-8.50%
261
-99.93%
33.60
-45.05%
4,140
220.80
39.22%
1
-99.99%
0.10
0.00%
0.38
3.79%
85
-99.82%
114.25
-26.69%
3,920
Spot Price: 3922.0
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.27
0.00%
10
-100.00%
17.65
-46.35%
4,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.59
0.90%
17
-99.93%
4.00
-43.66%
4,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
1
-99.81%
177.60
-4.64%
3,820
56.10
72.62%
17
-99.71%
0.13
2.82%
0.09
8.70%
8
-99.54%
155.00
-19.00%
3,840
64.45
56.24%
9
-99.96%
0.07
-10.87%
0.90
6.60%
298
-99.94%
7.00
-46.36%
4,400
442.00
22.78%
4
-99.43%
0.01
150.00%
0.03
0.00%
0
-100.00%
10.00
0.00%
4,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.40
2.24%
417
-99.95%
3.75
-40.00%
4,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
1
0.00%
201.00
0.00%
3,780
45.05
69.36%
2
-99.98%
0.04
0.00%
1.02
17.78%
514
-99.74%
122.70
-24.47%
3,900
83.95
24.00%
897
-99.86%
2.87
0.18%
0.17
-10.28%
30
-99.90%
20.00
-56.99%
4,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
346.25
0.00%
3,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
390.00
0.00%
3,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
-0.69%
5
-99.89%
190.00
-27.56%
3,800
47.40
25.23%
410
-99.90%
1.64
-12.12%
1.84
0.10%
25
-99.96%
135.20
-21.40%
3,880
74.10
27.98%
264
-99.72%
0.46
-10.62%
0.44
0.00%
321
-99.70%
60.85
-33.42%
4,040
156.40
39.96%
23
-99.97%
0.30
-3.87%
0.19
-16.03%
68
-99.97%
39.00
-41.44%
4,120
223.00
24.51%
15
-99.97%
0.10
-9.68%
0.80
0.00%
156
-99.90%
1.50
-44.44%
4,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.39
83.47%
389
-99.60%
103.70
-31.21%
3,940
100.75
20.66%
347
-99.75%
0.38
32.32%
0.32
9.64%
66
-99.82%
66.20
-33.97%
4,020
130.00
12.99%
1
-100.00%
0.22
0.00%
2.58
9.85%
827
-99.88%
13.15
-45.55%
4,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
8.93%
18
-99.73%
6.10
-64.53%
4,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
445.00
0.00%
3,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
236.40
0.00%
3,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.51
14.40%
141
-99.92%
93.70
-23.32%
3,960
112.45
17.69%
244
-99.86%
0.67
22.29%
0.13
0.00%
10
-99.95%
14.30
-54.39%
4,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
-1.96%
3
-99.99%
1.05
-55.32%
4,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
44.05
-6.08%
4,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
-16.95%
39
-99.95%
49.25
-41.89%
4,080
189.15
59.28%
41
-99.95%
0.12
-13.41%
1.32
-2.20%
151
-99.95%
29.35
-43.29%
4,160
237.80
22.58%
1
-99.99%
0.05
0.00%
0.29
-10.81%
138
-99.94%
53.55
-41.32%
4,060
167.95
39.67%
24
-99.98%
0.19
0.00%
0.12
1.52%
6
-99.96%
16.65
-45.41%
4,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.52
1.72%
84
-99.96%
2.20
-42.86%
4,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
10.30
0.00%
4,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
0.00%
0
-100.00%
266.50
0.00%
3,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.27
2.13%
764
-99.95%
42.50
-37.82%
4,100
202.80
48.25%
62
-99.98%
0.69
-0.25%
0.02
0.00%
3
-99.96%
7.60
-59.47%
4,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.46
12.01%
1,341
-99.83%
74.85
-25.89%
4,000
133.80
30.66%
506
-99.96%
2.95
-2.15%
0.13
1.39%
13
-99.96%
11.80
-41.44%
4,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.52
13.79%
152
-99.86%
84.50
-28.60%
3,980
122.15
20.11%
78
-99.88%
0.54
-0.64%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91