loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

TITAN COMPANY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TCS| RELIANCE| DIXON| INFY| HDFCBANK
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.44
-11.70%
349
-99.60%
12.40
55.97%
4,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
-21.69%
82
-99.72%
22.75
59.65%
4,760
260.00
-50.73%
1
-99.81%
0.01
-25.00%
0.44
-18.24%
104
-99.90%
317.45
130.29%
4,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.75
-4.09%
174
-99.44%
240.00
26.88%
4,300
27.00
-42.43%
1,544
-99.34%
2.30
7.10%
0.18
0.00%
0
-100.00%
760.85
32.68%
3,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
44.78%
533
-98.24%
8.30
40.68%
4,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.01
7.89%
3,561
-99.18%
62.00
47.09%
4,600
145.00
-26.36%
174
-98.26%
0.16
210.34%
0.44
-17.70%
1,299
-98.94%
142.10
34.63%
4,440
64.00
-35.19%
1,054
-99.29%
0.56
67.89%
0.44
130.56%
870
-98.03%
96.65
44.79%
4,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
528.25
0.00%
3,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.90
-0.58%
1
-99.43%
486.45
92.62%
4,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.44
-1.18%
10
-99.05%
298.90
28.06%
4,250
20.00
-41.86%
139
-99.65%
0.66
-5.51%
0.16
-6.00%
7
-99.93%
202.55
30.43%
4,350
37.95
-41.30%
837
-99.38%
0.55
12.90%
0.29
7.01%
396
-99.06%
23.00
47.91%
4,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
1,800.00%
145
-72.38%
6.30
4.13%
4,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
0
-100.00%
134.15
1.17%
4,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
436.60
0.00%
3,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.75
13.51%
1,799
-99.39%
16.30
50.93%
4,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
0.00%
431
0.00%
45.85
0.00%
4,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.72
-5.41%
7,611
-98.94%
106.45
37.98%
4,500
Spot Price: 4505.0
89.55
-32.00%
3,061
-99.10%
1.95
75.83%
0.11
-13.89%
189
-98.77%
72.00
50.00%
4,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
-26.61%
157
-99.46%
28.55
52.67%
4,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
679.75
0.00%
3,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
-100.00%
1
-99.43%
970.00
148.72%
3,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
0.00%
0
-100.00%
297.75
-4.12%
4,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.30
-1.57%
116
-99.53%
324.40
19.31%
4,200
14.95
-41.72%
711
-99.68%
3.82
-0.41%
0.04
-24.14%
0
-100.00%
230.00
166.98%
4,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
-7.50%
3
-99.95%
437.15
58.07%
4,050
7.15
-36.16%
20
-99.69%
0.15
7.79%
0.09
0.00%
0
-100.00%
492.25
81.84%
4,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
15.45%
331
-99.32%
76.80
43.82%
4,560
120.25
-27.36%
183
-98.97%
0.20
25.27%
1.43
-1.81%
54
-84.57%
528.55
19.15%
4,000
6.00
-32.58%
680
-99.61%
2.57
17.49%
0.22
-11.97%
0
-100.00%
289.80
127.92%
4,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
4,600.00%
56
-68.00%
12.00
29.73%
4,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.26
34.39%
1,191
-99.11%
5.00
38.89%
5,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
-28.10%
987
-98.25%
127.50
38.74%
4,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.30
6.29%
1,224
-98.49%
86.25
44.47%
4,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
3.92%
229
-99.42%
47.90
43.20%
4,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
-1.18%
1
-99.81%
564.70
83.70%
3,960
4.75
-36.67%
4
-99.77%
0.17
0.00%
1.39
-3.40%
1,054
-99.67%
168.35
35.11%
4,400
50.30
-37.71%
2,576
-99.47%
1.90
37.79%
0.12
-6.85%
1
-99.99%
336.20
85.64%
4,150
10.95
-44.56%
108
-99.80%
0.26
-30.14%
0.09
-22.73%
1
-99.99%
442.15
68.44%
4,060
7.30
-89.28%
57
-99.69%
0.29
7.19%
0.27
-6.67%
0
-100.00%
341.95
114.25%
4,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.72
0.00%
0
-100.00%
232.60
2.47%
4,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
226.15
0.00%
3,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.79
0.00%
0
-100.00%
224.25
-0.53%
4,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
6
0.00%
3.40
0.00%
5,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.54
1.32%
2
-99.86%
565.40
52.81%
3,900
4.10
-24.77%
238
-99.37%
0.86
-11.81%
0.08
-46.25%
6
-99.96%
205.00
153.09%
4,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.83
27.65%
2,769
-98.82%
32.50
50.12%
4,700
215.00
-19.91%
61
-99.38%
0.07
-15.22%
0.01
0.00%
0
-100.00%
423.75
0.04%
3,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
-27.50%
0
-100.00%
660.00
42.04%
3,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
0.00%
1
-99.95%
430.85
26.50%
4,120
10.20
-37.80%
26
-99.76%
0.13
4.11%
0.06
0.00%
2
-99.94%
185.00
25.47%
4,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.78
22.40%
2,065
-99.01%
134.00
33.40%
4,450
68.55
-33.93%
2,145
-99.32%
0.86
25.71%
0.26
49.00%
940
-98.52%
81.80
41.16%
4,550
115.05
-29.27%
351
-98.84%
0.26
27.83%
1.02
-20.25%
292
-99.54%
425.55
21.52%
4,100
9.35
-36.18%
610
-99.21%
1.84
40.05%
0.45
2.39%
502
-99.54%
152.25
33.03%
4,420
57.55
-35.52%
773
-99.34%
0.37
19.66%
0.33
-16.07%
844
-99.21%
116.15
36.73%
4,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
-0.89%
0
-100.00%
251.95
134.92%
4,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
66
0.00%
4.50
0.00%
5,050
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91