loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

TITAN COMPANY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TMPV| ADANIENT| BHARTIARTL| TCS| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
8.23
-3.81%
3,222
-99.62%
6.10
-19.74%
4,500
340.80
-7.18%
67
-99.37%
1.54
-4.44%
0.06
0.00%
3
-99.83%
375.00
19.45%
3,800
5.30
-34.16%
1,252
-99.71%
2.10
-15.73%
4.72
-2.91%
791
-99.65%
1.85
-24.49%
4,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.92
-6.50%
4,631
-99.17%
37.55
3.30%
4,250
121.15
-15.96%
846
-96.50%
1.07
3.38%
5.48
-4.16%
2,845
-99.62%
10.85
-13.89%
4,400
239.10
-12.31%
115
-98.85%
1.57
-2.50%
0.00
0.00%
0
-100.00%
596.50
0.00%
3,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
-1.35%
10
-99.91%
1.00
-9.09%
5,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
404.15
0.00%
3,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
678.50
0.00%
3,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
-19.49%
89
-99.06%
230.60
8.62%
3,950
13.50
-36.77%
1,028
-99.46%
1.07
0.33%
2.46
-13.87%
1,278
-99.15%
4.75
-20.17%
4,550
386.00
-6.01%
24
-97.26%
0.86
0.00%
1.21
-13.86%
431
-99.58%
3.35
-20.24%
4,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.16
-9.18%
298
-99.53%
1.45
-19.44%
4,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.81
-10.87%
879
-99.69%
144.25
8.87%
4,050
29.50
-32.49%
4,140
-99.26%
1.64
1.85%
1.95
-14.10%
3,204
-99.74%
111.00
11.67%
4,100
43.80
-28.43%
4,790
-99.43%
3.03
18.69%
2.28
25.87%
5,053
-99.26%
79.00
8.15%
4,150
Spot Price: 4169.10
61.70
-26.98%
4,786
-97.88%
2.05
189.36%
2.15
-2.62%
1,069
-99.52%
8.25
-13.16%
4,450
288.10
-17.20%
24
-98.75%
0.87
-0.80%
2.08
-1.74%
347
-99.24%
2.40
-22.58%
4,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.61
0.29%
48
-99.52%
1.35
-15.63%
4,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.04
-18.21%
448
-99.79%
186.40
10.79%
4,000
19.40
-36.18%
5,177
-99.39%
3.41
-6.53%
4.72
-5.53%
1,786
-99.32%
2.50
-26.47%
4,700
524.00
-6.16%
6
-99.76%
0.13
-7.32%
0.17
-7.55%
19
-99.58%
1.50
7.14%
5,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
434.80
0.00%
3,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.79
-5.58%
2,528
-99.44%
3.65
-27.00%
4,600
418.15
-9.72%
45
-99.44%
0.43
-10.87%
1.52
-3.77%
165
-99.72%
1.45
11.54%
5,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.61
-8.01%
5,407
-99.56%
24.25
-3.19%
4,300
158.55
-11.40%
503
-98.25%
3.34
-1.55%
1.97
-1.23%
1,614
-99.68%
16.45
-5.19%
4,350
193.65
-15.60%
58
-99.64%
0.82
-3.90%
0.36
-16.13%
72
-99.71%
1.55
-24.39%
4,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.89
5.85%
14,585
-98.99%
54.50
4.81%
4,200
89.25
-20.91%
3,966
-97.61%
3.33
21.87%
3.29
-9.67%
695
-99.28%
1.50
-3.23%
5,000
830.00
-7.78%
1
-99.43%
0.06
3.03%
0.00
-100.00%
2
-98.86%
535.25
39.73%
3,650
2.65
-32.91%
69
-99.68%
0.19
9.90%
0.23
-18.35%
65
-99.57%
286.00
12.71%
3,900
9.35
-36.82%
1,956
-99.52%
2.36
-6.12%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91