loader2
Partner With Us NRI

TITAN COMPANY Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| BAJFINANCE| ITC| HDFCBANK| MARUTI
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.09
-33.77%
65
-97.35%
720.45
14.35%
3,080
0.05
-66.67%
78
-55.43%
0.13
28.07%
0.02
-26.67%
15
-99.43%
622.00
32.34%
3,160
1.00
17.65%
4
-97.71%
0.01
0.00%
0.04
-70.59%
65
-93.81%
600.45
19.85%
3,200
0.15
-40.00%
103
-41.14%
0.15
-13.86%
0.02
0.00%
0
-100.00%
420.00
0.00%
3,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
20
-94.29%
402.45
28.17%
3,400
0.35
0.00%
142
-99.46%
0.50
-18.23%
0.00
0.00%
0
-100.00%
108.80
0.00%
3,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
-16.35%
52
-96.29%
296.70
15.45%
3,500
0.25
-64.29%
329
-99.47%
1.20
-15.91%
0.01
0.00%
0
-100.00%
98.30
0.00%
3,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
-1.82%
3
-99.43%
221.95
11.06%
3,540
0.10
-90.00%
30
-99.85%
0.20
-3.42%
0.10
0.00%
0
-100.00%
182.70
0.00%
3,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
-1.27%
3
-99.79%
213.70
33.86%
3,580
0.15
-86.96%
49
-99.85%
0.20
-16.43%
0.82
-13.70%
333
-99.42%
204.85
37.30%
3,600
0.10
-92.59%
513
-99.61%
1.22
-3.47%
0.09
-7.02%
7
-99.89%
170.00
19.05%
3,620
0.05
-96.55%
259
-99.76%
0.44
-24.77%
0.26
-1.97%
11
-99.88%
161.00
63.37%
3,640
0.15
-90.63%
231
-99.81%
0.65
-15.65%
0.35
13.64%
76
-99.79%
138.25
70.68%
3,660
0.15
-92.68%
609
-99.80%
0.81
27.98%
0.11
-20.99%
28
-99.95%
130.30
78.98%
3,680
0.05
-97.92%
746
-99.80%
0.55
-10.54%
0.45
-45.59%
474
-99.90%
90.20
74.47%
3,700
0.10
-96.88%
1,670
-99.70%
1.21
10.35%
0.05
-78.10%
295
-99.94%
69.50
136.80%
3,720
0.05
-99.32%
735
-99.51%
0.26
18.90%
0.33
-40.38%
397
-99.95%
42.35
79.83%
3,740
0.05
-99.70%
717
-99.41%
0.47
-4.32%
0.19
-45.69%
424
-99.90%
35.05
136.03%
3,760
0.05
-99.81%
683
-97.95%
0.21
7.96%
0.29
-41.87%
873
-99.81%
1.10
-90.64%
3,780
0.05
-99.88%
335
-97.30%
0.20
23.16%
0.33
-82.87%
3,489
-99.63%
5.00
-29.08%
3,800
Spot Price: 3801.80
17.00
-67.86%
420
-98.42%
0.26
-5.16%
0.18
-23.70%
727
-99.45%
0.10
-97.70%
3,820
24.85
-65.75%
45
-98.02%
0.08
-4.08%
0.19
-45.05%
666
-99.21%
0.55
-82.26%
3,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
-51.98%
433
-99.64%
0.10
-96.30%
3,860
22.85
-79.72%
16
-96.95%
0.04
-18.52%
0.12
-52.52%
222
-99.52%
1.35
-40.00%
3,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.37
-49.04%
422
-99.51%
0.10
-93.75%
3,900
121.00
-19.12%
1
-99.89%
0.08
0.00%
0.09
-37.21%
56
-98.90%
0.35
-61.11%
3,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
-2.76%
24
-99.79%
0.05
-88.89%
3,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
-16.07%
18
-99.67%
0.05
-88.89%
3,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
-4.41%
9
-99.82%
0.05
-85.71%
3,980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.68
-36.87%
337
-99.55%
0.05
-85.71%
4,000
216.00
-19.54%
3
-99.89%
0.13
-1.37%
0.03
0.00%
1
-99.98%
0.25
25.00%
4,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
8
-99.92%
0.05
-92.31%
4,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
-27.78%
29
-97.63%
0.05
-66.67%
4,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
-8.82%
5
-99.43%
0.05
-75.00%
4,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
-2.53%
16
-99.79%
0.15
-25.00%
4,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
-6.06%
3
-99.14%
0.15
-25.00%
4,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
1
-99.81%
0.05
-66.67%
4,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
-7.69%
8
-95.43%
0.05
-75.00%
4,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
-36.76%
28
-99.30%
0.05
-93.75%
4,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
-20.30%
77
-99.10%
0.05
-83.33%
4,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
0.15
0.00%
4,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
4
-99.62%
0.05
-83.33%
4,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
-9.52%
4
-99.24%
0.05
-80.00%
4,320
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download Our App

Download App
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500