Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.71
-22.46%
|
902
-99.25%
|
174.80
130.00%
|
4,140 |
22.05
-76.86%
|
1,740
-92.41%
|
0.48
81.33%
|
|||||||||||||
|
5.78
138.76%
|
42,132
-93.21%
|
71.00
178.98%
|
4,300 |
79.05
0.00%
|
11,270
0.00%
|
2.92
0.00%
|
|||||||||||||
|
1.78
0.00%
|
4,748
0.00%
|
54.05
0.00%
|
4,340 |
102.40
0.00%
|
663
0.00%
|
0.26
0.00%
|
|||||||||||||
|
0.23
-10.07%
|
23
-98.69%
|
338.40
82.92%
|
3,960 |
5.50
-81.48%
|
1,079
-96.75%
|
0.70
20.24%
|
|||||||||||||
|
0.46
-17.46%
|
236
-99.61%
|
262.95
100.65%
|
4,040 |
9.60
-81.16%
|
1,973
-97.59%
|
0.87
3.56%
|
|||||||||||||
|
0.41
-51.43%
|
873
-99.56%
|
192.05
125.01%
|
4,120 |
18.70
-77.88%
|
1,544
-96.78%
|
0.39
-4.33%
|
|||||||||||||
|
1.60
38.43%
|
12,012
-80.88%
|
101.80
159.36%
|
4,240 |
51.40
0.00%
|
4,399
0.00%
|
1.48
0.00%
|
|||||||||||||
|
1.30
0.00%
|
2,787
0.00%
|
9.30
0.00%
|
4,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
323.75
0.00%
|
3,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.32
-45.65%
|
1,220
-98.76%
|
143.25
142.59%
|
4,180 |
30.95
-79.92%
|
1,990
-72.26%
|
0.50
846.67%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
749.00
0.00%
|
3,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.16
206.20%
|
17,468
-62.33%
|
80.70
175.43%
|
4,280
|
68.50
-75.96%
|
6,343
3,524.57%
|
1.71
97,800.00%
|
|||||||||||||
|
7.50
229.72%
|
28,895
-88.96%
|
35.30
213.78%
|
4,400 |
143.00
-51.53%
|
993
467.43%
|
0.31
0.00%
|
|||||||||||||
|
3.00
7.60%
|
9,483
-95.04%
|
18.30
245.28%
|
4,480 |
213.70
0.00%
|
15
0.00%
|
0.01
0.00%
|
|||||||||||||
|
2.69
546.22%
|
12,321
-82.18%
|
13.05
248.00%
|
4,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.44
0.00%
|
6,276
0.00%
|
6.60
0.00%
|
4,600 |
304.00
0.00%
|
20
0.00%
|
0.04
0.00%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
179.70
0.00%
|
3,860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.52
-1.98%
|
11
-98.74%
|
610.00
42.91%
|
3,700 |
1.50
-73.21%
|
1,386
-97.88%
|
0.85
-50.76%
|
|||||||||||||
|
0.47
-43.28%
|
614
-99.58%
|
239.10
102.46%
|
4,060 |
11.40
-80.50%
|
3,317
-97.23%
|
1.16
-8.06%
|
|||||||||||||
|
0.05
-3.33%
|
1
-99.43%
|
700.00
52.17%
|
3,600 |
1.00
-62.26%
|
833
-93.39%
|
1.09
-30.34%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
168.05
0.00%
|
3,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
-4.76%
|
32
-99.09%
|
316.15
82.27%
|
3,980 |
6.35
-81.30%
|
905
-98.21%
|
0.60
-23.20%
|
|||||||||||||
|
0.32
-12.98%
|
138
-99.24%
|
280.95
93.56%
|
4,020 |
8.30
-81.33%
|
1,479
-97.86%
|
0.64
-10.98%
|
|||||||||||||
|
4.36
-18.38%
|
4,873
-99.55%
|
207.35
117.01%
|
4,100 |
15.60
-79.26%
|
10,519
-97.04%
|
3.76
127.20%
|
|||||||||||||
|
0.47
56.40%
|
4,542
-88.31%
|
114.30
150.93%
|
4,220 |
43.50
0.00%
|
3,179
0.00%
|
0.89
0.00%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
182.85
0.00%
|
3,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
-2.70%
|
14
-98.67%
|
392.00
100.61%
|
3,920 |
4.35
-80.36%
|
603
-95.21%
|
0.24
-12.34%
|
|||||||||||||
|
3.19
-28.25%
|
17,907
-96.48%
|
128.85
148.75%
|
4,200 |
36.70
-71.86%
|
15,387
-11.19%
|
3.76
1,050.27%
|
|||||||||||||
|
2.28
-6.80%
|
9,602
-84.76%
|
62.05
187.94%
|
4,320 |
90.70
-65.51%
|
1,635
33.47%
|
0.49
6,900.00%
|
|||||||||||||
|
1.39
1.93%
|
5,306
-96.75%
|
46.90
203.56%
|
4,360 |
115.20
-55.69%
|
511
-58.29%
|
0.20
5,600.00%
|
|||||||||||||
|
0.57
-26.24%
|
421
-99.79%
|
219.75
106.53%
|
4,080 |
13.25
-79.95%
|
2,662
-98.43%
|
0.86
-33.65%
|
|||||||||||||
|
1.94
-6.88%
|
1,369
-98.90%
|
159.00
139.64%
|
4,160 |
26.85
-74.85%
|
2,413
-91.84%
|
0.74
273.45%
|
|||||||||||||
|
0.81
-4.12%
|
105
-98.80%
|
390.30
62.56%
|
3,900 |
4.00
-79.64%
|
3,932
-97.45%
|
2.46
-33.46%
|
|||||||||||||
|
1.20
505.31%
|
14,142
-41.44%
|
90.45
166.03%
|
4,260 |
59.75
0.00%
|
7,777
0.00%
|
2.15
0.00%
|
|||||||||||||
|
2.30
-23.87%
|
1,724
-99.34%
|
297.00
86.56%
|
4,000 |
7.30
-81.33%
|
12,702
-96.81%
|
5.74
29.62%
|
|||||||||||||
|
1.39
-10.57%
|
6,118
-97.48%
|
25.55
233.99%
|
4,440 |
173.85
0.00%
|
6
0.00%
|
0.01
0.00%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
213.55
0.00%
|
3,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
-13.23%
|
92
-86.86%
|
355.90
74.55%
|
3,940 |
5.00
-80.16%
|
945
-97.44%
|
0.49
-3.44%
|
|||||||||||||
|
0.83
4.40%
|
38
-99.48%
|
504.00
53.54%
|
3,800 |
2.30
-76.88%
|
2,722
-98.13%
|
2.07
-5.52%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place