Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
785.00
0.00%
|
4,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.42
8.87%
|
3,488
-99.34%
|
85.50
-2.56%
|
5,000
|
77.00
1.25%
|
1,757
-99.66%
|
3.28
12.28%
|
|||||||||||||
|
0.62
14.79%
|
538
-99.48%
|
111.55
-4.00%
|
4,950 |
55.00
0.09%
|
739
-99.70%
|
1.14
10.10%
|
|||||||||||||
|
0.61
2.34%
|
364
-99.54%
|
16.00
-2.44%
|
5,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.67
-0.52%
|
14
-92.00%
|
518.00
1.57%
|
4,500 |
3.50
-2.78%
|
173
-99.63%
|
0.99
-9.31%
|
|||||||||||||
|
1.55
-1.01%
|
87
-99.04%
|
223.10
-2.13%
|
4,800 |
17.35
-4.67%
|
1,173
-99.58%
|
4.29
-0.12%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
11.80
0.00%
|
5,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.31
-1.12%
|
18
-99.74%
|
1.55
-11.43%
|
5,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
-1.30%
|
1
-99.43%
|
615.00
-7.33%
|
4,400 |
2.45
6.52%
|
46
-97.61%
|
0.22
-17.45%
|
|||||||||||||
|
1.09
-4.01%
|
72
-99.16%
|
2.55
-1.92%
|
5,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.98
-0.87%
|
172
-99.84%
|
5.65
0.89%
|
5,400 |
390.00
-2.50%
|
1
-99.81%
|
0.10
0.00%
|
|||||||||||||
|
0.66
10.53%
|
161
-99.45%
|
8.05
0.63%
|
5,350 |
339.85
25.87%
|
5
-97.14%
|
0.01
200.00%
|
|||||||||||||
|
2.28
0.00%
|
692
-99.51%
|
11.00
-4.76%
|
5,300 |
301.35
-2.48%
|
9
-99.73%
|
0.18
-1.94%
|
|||||||||||||
|
0.07
0.00%
|
4
-98.86%
|
2.85
-34.48%
|
5,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
459.00
0.36%
|
4,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
63.25
0.00%
|
5,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.79
0.00%
|
16
-99.67%
|
314.35
-3.91%
|
4,700 |
9.25
-7.50%
|
386
-99.78%
|
2.56
-0.48%
|
|||||||||||||
|
1.76
-0.59%
|
334
-99.16%
|
144.80
-2.75%
|
4,900 |
37.50
-2.47%
|
710
-99.81%
|
2.62
-0.07%
|
|||||||||||||
|
4.08
-0.60%
|
1,560
-99.60%
|
45.00
-3.64%
|
5,100 |
137.15
1.52%
|
218
-99.76%
|
1.63
-1.06%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
606.95
2.75%
|
4,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.92
-2.23%
|
775
-99.42%
|
32.25
-2.71%
|
5,150 |
174.10
-0.63%
|
48
-98.48%
|
0.55
-3.69%
|
|||||||||||||
|
4.51
2.47%
|
966
-99.60%
|
22.90
-3.17%
|
5,200 |
213.00
1.84%
|
30
-99.86%
|
0.66
1.07%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
590.60
0.00%
|
4,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
0.00%
|
0
-100.00%
|
379.10
0.00%
|
4,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
311.15
0.00%
|
4,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.66
22.55%
|
1,821
-99.27%
|
64.00
-1.31%
|
5,050 |
100.65
-1.95%
|
315
-99.73%
|
0.67
6.39%
|
|||||||||||||
|
0.22
0.79%
|
3
-99.92%
|
422.35
1.20%
|
4,600 |
5.80
-0.85%
|
377
-99.67%
|
0.85
-8.29%
|
|||||||||||||
|
0.89
-3.59%
|
47
-99.76%
|
3.30
-13.16%
|
5,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place