Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
1,089.25
0.00%
|
4,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.68
-0.10%
|
1
-99.81%
|
665.00
-3.62%
|
4,400 |
0.25
-54.55%
|
33
-99.87%
|
1.14
-2.69%
|
|||||||||||||
|
1.26
-6.51%
|
163
-99.37%
|
1.00
-33.33%
|
5,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
651.15
0.00%
|
4,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.63
-0.28%
|
1
-99.43%
|
302.00
-9.45%
|
4,750 |
1.40
-42.86%
|
86
-99.78%
|
0.96
-6.13%
|
|||||||||||||
|
0.62
-0.57%
|
4
-99.99%
|
211.20
-13.74%
|
4,850 |
4.00
-33.33%
|
453
-99.33%
|
1.59
-1.84%
|
|||||||||||||
|
7.97
-2.98%
|
4,031
-99.77%
|
31.00
-40.44%
|
5,100 |
70.00
2.19%
|
1,824
-99.71%
|
1.69
0.21%
|
|||||||||||||
|
6.89
-4.53%
|
2,857
-99.48%
|
8.90
-54.36%
|
5,200 |
148.20
8.65%
|
152
-99.80%
|
0.81
-5.70%
|
|||||||||||||
|
1.47
-3.11%
|
49
-99.44%
|
122.65
-18.15%
|
4,950 |
12.30
-27.22%
|
837
-99.47%
|
1.25
-3.51%
|
|||||||||||||
|
1.21
-3.89%
|
204
-99.63%
|
2.40
-55.14%
|
5,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.83
-16.37%
|
233
-99.44%
|
1.10
-15.38%
|
5,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.30
0.00%
|
0
-100.00%
|
985.00
0.00%
|
4,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.45
0.00%
|
1
-99.89%
|
465.00
-4.51%
|
4,600 |
0.40
-50.00%
|
163
-99.74%
|
1.99
-1.98%
|
|||||||||||||
|
3.60
-2.56%
|
1,464
-99.64%
|
83.25
-24.83%
|
5,000 |
24.75
-11.29%
|
2,795
-99.55%
|
5.54
-1.92%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
841.20
0.00%
|
4,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.08
1.64%
|
795
-99.41%
|
5.35
-54.47%
|
5,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.66
-9.10%
|
407
-99.70%
|
1.15
-45.24%
|
5,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1,201.05
0.00%
|
3,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
788.00
0.00%
|
4,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.93
0.00%
|
0
-100.00%
|
590.00
0.00%
|
4,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.18
0.00%
|
2
-99.95%
|
364.20
-4.16%
|
4,700 |
0.60
-71.43%
|
585
-99.31%
|
1.55
-20.47%
|
|||||||||||||
|
3.88
-6.34%
|
989
-99.63%
|
3.35
-55.92%
|
5,300 |
251.35
14.80%
|
1
-99.98%
|
0.14
-1.20%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
552.00
0.00%
|
4,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.74
0.00%
|
0
-100.00%
|
553.00
0.00%
|
4,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.45
-2.66%
|
10
-99.05%
|
760.00
-3.00%
|
4,300 |
0.20
-63.64%
|
32
-99.51%
|
0.50
-4.98%
|
|||||||||||||
|
2.23
-0.55%
|
14
-99.56%
|
261.05
-7.76%
|
4,800 |
2.30
-28.13%
|
889
-99.71%
|
3.42
-5.10%
|
|||||||||||||
|
1.78
-1.17%
|
91
-99.54%
|
166.75
-12.01%
|
4,900 |
6.85
-29.74%
|
1,577
-99.42%
|
3.53
5.43%
|
|||||||||||||
|
1.14
-6.04%
|
595
-99.54%
|
1.75
-53.95%
|
5,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
0.00%
|
0
-100.00%
|
510.00
0.00%
|
4,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.50
-17.10%
|
286
-99.60%
|
1.40
-47.17%
|
5,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
848.70
0.00%
|
4,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
0.00%
|
0
-100.00%
|
435.05
0.00%
|
4,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.64
11.23%
|
1,825
-99.64%
|
53.10
-31.48%
|
5,050
|
44.45
-0.78%
|
1,866
-99.58%
|
1.45
23.55%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
751.70
0.00%
|
3,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.61
-4.85%
|
1,729
-99.57%
|
17.45
-45.89%
|
5,150 |
105.05
6.16%
|
130
-99.89%
|
0.65
-5.63%
|
|||||||||||||
|
0.01
33.33%
|
5
-99.43%
|
1.10
-38.89%
|
5,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place