loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

TITAN COMPANY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| HDFCBANK| RELIANCE| ITC| TCS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.04
4.35%
49
-99.98%
2.50
-10.71%
4,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
3.80%
269
-99.28%
149.45
8.53%
4,060
109.45
-4.58%
417
-99.80%
0.36
-0.48%
0.04
0.00%
0
-100.00%
20.25
0.00%
4,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
36.36%
16
-99.74%
324.00
8.74%
3,820
46.50
0.32%
123
-91.21%
0.09
800.00%
0.04
0.00%
0
-100.00%
14.90
0.00%
4,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
9.50
0.00%
4,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
528.25
0.00%
3,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
14.81%
292
-96.91%
176.15
10.51%
4,020
96.70
-3.64%
573
-97.74%
0.24
172.00%
1.73
35.53%
2,311
-99.69%
127.50
10.06%
4,100
Spot Price: 4097.20
127.95
-3.76%
1,070
-99.61%
1.06
68.33%
0.10
12.24%
42
-99.41%
68.90
8.16%
4,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.56
145.45%
1,671
-98.94%
12.85
-5.51%
4,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
67.92%
167
-97.61%
94.95
9.71%
4,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
-4.55%
249
-99.92%
3.00
-4.76%
4,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
423.75
0.04%
3,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
28.57%
578
-92.14%
217.55
8.99%
3,960
77.00
-2.35%
601
-96.31%
0.27
160.00%
0.26
10.22%
402
-99.19%
117.10
10.47%
4,120
134.65
-7.58%
30
-99.60%
0.06
24.14%
0.08
4.55%
38
-99.52%
63.00
7.97%
4,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
100.00%
56
-99.14%
39.40
5.63%
4,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
29.95
0.34%
4,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
25.30
0.00%
4,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
74.20
0.00%
4,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
2,466.67%
163
-6.86%
36.00
-14.29%
4,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
21.90
0.00%
4,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.56
66.32%
419
-99.11%
7.00
-10.26%
4,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
1,700.00%
38
-78.29%
2.40
-52.00%
4,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
107.69%
49
-86.00%
425.60
-1.23%
3,700
28.30
-5.03%
1,052
-98.37%
1.28
22.90%
1.24
6.78%
1,504
-99.33%
45.70
8.94%
4,300
234.80
-8.50%
5
-99.94%
0.18
2.02%
0.02
22.22%
7
-99.43%
8.00
-9.09%
4,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.91
0.39%
378
-98.94%
163.20
10.12%
4,040
104.00
-3.53%
171
-98.82%
0.14
290.48%
1.79
2,220.45%
1,832
-95.73%
138.20
9.16%
4,080
117.80
-6.06%
274
-98.87%
0.15
176.67%
2.12
64.40%
1,922
-99.44%
78.00
8.71%
4,200
176.35
-5.47%
74
-99.75%
0.81
1.09%
0.00
0.00%
0
-100.00%
390.00
0.00%
3,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.52
22.63%
978
-92.24%
259.10
9.76%
3,900
63.15
0.24%
1,472
-98.94%
1.22
-1.00%
0.04
-7.69%
17
-99.79%
7.50
-29.25%
4,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
63.24%
260
-25.71%
340.25
-2.51%
3,800
43.20
-0.92%
922
-98.96%
0.49
-6.00%
0.07
0.00%
0
-100.00%
226.15
0.00%
3,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.53
33.95%
2,334
-99.01%
190.20
9.18%
4,000
91.00
-1.67%
2,767
-99.64%
1.90
63.55%
0.01
0.00%
0
-100.00%
12.00
0.00%
4,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
15.00
0.00%
4,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
550.00%
107
-92.36%
156.00
9.78%
4,050
105.40
-5.26%
318
-99.43%
0.26
44.66%
0.09
89.29%
127
-91.94%
55.90
51.49%
4,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
660.00%
74
-78.86%
27.95
-1.58%
4,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
58.06%
38
-99.25%
21.60
6.14%
4,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
-2.17%
9
-99.84%
51.20
10.23%
4,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.36
80.28%
1,540
-99.28%
24.50
2.94%
4,400
316.00
-8.14%
19
-99.86%
0.16
4.71%
0.01
0.00%
0
-100.00%
477.60
0.00%
3,520
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91