Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
496.00
0.00%
|
3,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
157.14%
|
0
-100.00%
|
238.00
14.15%
|
3,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
-0.65%
|
5
-99.81%
|
376.00
0.00%
|
3,100 |
3.85
-10.47%
|
551
-99.77%
|
2.75
0.13%
|
|||||||||||||
|
0.18
-0.97%
|
3
-99.83%
|
315.00
-7.56%
|
3,150 |
5.00
-13.04%
|
478
-99.65%
|
0.74
16.30%
|
|||||||||||||
|
0.52
-1.32%
|
22
-99.86%
|
272.90
-2.48%
|
3,200 |
7.10
-9.55%
|
829
-99.62%
|
2.38
-0.15%
|
|||||||||||||
|
0.40
-0.87%
|
9
-99.70%
|
233.50
-3.91%
|
3,250 |
10.30
-7.21%
|
728
-99.75%
|
2.13
4.55%
|
|||||||||||||
|
1.70
-2.02%
|
59
-99.92%
|
188.00
0.03%
|
3,300 |
15.50
-3.13%
|
1,679
-99.67%
|
3.34
12.43%
|
|||||||||||||
|
1.16
-1.78%
|
88
-99.86%
|
142.15
-2.60%
|
3,350 |
23.40
-1.47%
|
912
-99.74%
|
1.73
7.37%
|
|||||||||||||
|
1.96
-10.69%
|
1,001
-99.79%
|
102.75
-4.42%
|
3,400 |
35.60
-0.97%
|
1,519
-99.74%
|
2.13
-6.03%
|
|||||||||||||
|
2.80
-4.87%
|
2,332
-99.72%
|
70.65
-7.83%
|
3,450
|
54.50
1.68%
|
1,899
-99.62%
|
1.48
-5.99%
|
|||||||||||||
|
3.86
13.88%
|
4,905
-99.74%
|
47.35
-8.50%
|
3,500 |
78.40
0.13%
|
1,511
-99.65%
|
1.43
0.99%
|
|||||||||||||
|
1.31
26.48%
|
1,365
-99.70%
|
29.50
-11.54%
|
3,550 |
109.85
0.64%
|
75
-99.68%
|
0.13
2.70%
|
|||||||||||||
|
3.30
3.28%
|
3,052
-99.71%
|
18.50
-11.90%
|
3,600 |
142.35
-3.23%
|
12
-99.94%
|
0.69
0.26%
|
|||||||||||||
|
2.43
1.31%
|
1,557
-99.71%
|
11.05
-14.67%
|
3,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.26
6.20%
|
1,284
-99.69%
|
6.95
-12.03%
|
3,700 |
236.00
1.44%
|
23
-99.75%
|
0.20
14.00%
|
|||||||||||||
|
0.29
-4.68%
|
639
-99.68%
|
4.60
-11.54%
|
3,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.87
8.53%
|
606
-99.70%
|
3.20
-12.33%
|
3,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
20
0.00%
|
2.05
0.00%
|
3,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.32
23.97%
|
148
-99.81%
|
1.90
-11.63%
|
3,900 |
430.00
6.36%
|
2
-98.86%
|
0.11
-3.13%
|
|||||||||||||
|
0.06
0.00%
|
1
-99.99%
|
1.00
-44.44%
|
4,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
