loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

TITAN COMPANY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BAJAJ| TVSMOTOR| NESTLEIND| HDFCBANK| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.21
-0.57%
4
-99.43%
364.60
8.84%
4,350
0.80
-66.67%
172
-99.43%
1.45
-0.24%
2.58
91.67%
7,880
-98.19%
27.25
8.35%
4,750
63.40
-31.83%
1,130
-98.29%
0.79
112.74%
0.07
0.00%
0
-100.00%
676.10
0.00%
3,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
380.00
0.00%
4,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.33
0.00%
0
-100.00%
406.05
0.00%
4,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.75
-5.69%
2,601
-99.77%
80.35
17.21%
4,650
19.35
-46.55%
3,496
-99.41%
2.42
6.89%
1.18
30.56%
2,007
-98.61%
6.20
-18.95%
4,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
6.36%
378
-98.53%
2.10
-26.32%
4,950
248.95
-20.11%
3
-99.43%
0.00
-100.00%
0.01
0.00%
0
-100.00%
505.00
0.00%
3,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.88
-5.79%
45
-99.56%
315.00
11.70%
4,400
0.80
-71.43%
2,365
-98.69%
4.24
-17.81%
4.42
-16.07%
1,612
-99.70%
121.10
17.86%
4,600
9.95
-51.58%
5,074
-99.34%
4.10
-3.38%
2.06
-1.09%
39
-99.66%
263.00
12.37%
4,450
1.00
-70.15%
1,187
-99.44%
4.75
-10.34%
0.09
20.93%
44
-91.62%
1.20
-20.00%
5,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.79
-2.80%
47
-99.53%
516.00
9.32%
4,200
0.35
-56.25%
105
-99.92%
2.08
-3.33%
3.17
-10.04%
2,910
-98.41%
1.70
-26.09%
5,000
284.90
-13.81%
3
-99.43%
0.12
0.00%
0.09
81.48%
29
-91.71%
0.80
77.78%
5,200
480.00
-22.58%
2
-98.86%
0.00
-50.00%
0.39
-0.90%
9
-97.43%
725.00
8.05%
4,000
0.15
-78.57%
337
-99.18%
1.46
-9.95%
0.26
-31.46%
75
-57.14%
615.00
16.63%
4,100
0.45
-10.00%
112
-99.67%
1.90
-1.81%
0.03
0.00%
0
-100.00%
1,193.55
0.00%
3,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
800.00
0.00%
3,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.34
-8.38%
249
-99.59%
168.40
18.38%
4,550
5.50
-50.00%
1,804
-99.41%
2.04
26.49%
0.01
0.00%
0
-100.00%
665.00
0.00%
3,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.27
-1.11%
3,236
-98.77%
3.00
-30.23%
4,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.50
20.08%
428
-97.89%
0.90
-33.33%
5,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.37
-6.04%
252
-99.53%
215.75
15.19%
4,500
2.70
-55.37%
1,839
-99.33%
2.24
-3.32%
3.29
-19.91%
8,406
-99.33%
48.55
12.25%
4,700
Spot Price: 4711.60
36.30
-39.95%
7,031
-97.58%
2.24
51.18%
1.41
-2.55%
118
-94.38%
413.75
7.47%
4,300
0.65
-56.67%
436
-99.67%
2.07
-9.06%
2.50
-17.09%
7,889
-98.87%
13.60
-2.86%
4,800
99.85
-24.58%
547
-99.23%
0.41
56.00%
0.03
0.00%
0
-100.00%
525.00
0.00%
4,150
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91