Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
3.95
-6.55%
|
1,968
-99.52%
|
91.85
-1.82%
|
4,400 |
29.55
-16.05%
|
1,876
-99.60%
|
4.85
5.81%
|
|||||||||||||
|
4.16
2.15%
|
1,457
-99.42%
|
7.90
-10.73%
|
4,700 |
242.70
-3.86%
|
57
-94.57%
|
1.01
-2.21%
|
|||||||||||||
|
0.67
4.05%
|
154
-99.38%
|
1.55
-24.39%
|
5,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
570.25
0.00%
|
3,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.75
-10.95%
|
70
-99.70%
|
173.00
-0.14%
|
4,300 |
10.30
-21.97%
|
1,345
-99.68%
|
2.32
-4.75%
|
|||||||||||||
|
4.40
4.53%
|
2,370
-99.33%
|
16.35
-13.26%
|
4,600 |
154.20
0.23%
|
178
-97.52%
|
0.92
-11.89%
|
|||||||||||||
|
0.92
1.15%
|
46
-99.18%
|
1.10
-33.33%
|
5,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
420.95
0.00%
|
4,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.23
-1.40%
|
437
-99.23%
|
5.65
-10.32%
|
4,750 |
276.65
-1.41%
|
3
-99.43%
|
0.62
-0.84%
|
|||||||||||||
|
0.21
-4.72%
|
17
-99.25%
|
1.45
-17.14%
|
5,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
0.65
0.00%
|
5,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.14
-3.27%
|
627
-99.55%
|
4.30
-14.85%
|
4,800 |
340.80
-2.71%
|
61
-94.19%
|
1.79
-4.30%
|
|||||||||||||
|
2.70
-0.90%
|
253
-99.55%
|
2.75
-12.70%
|
4,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
-0.68%
|
1
-99.89%
|
1.10
15.79%
|
5,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
1
-99.97%
|
1.15
4.55%
|
5,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.65
1.73%
|
181
-99.56%
|
3.25
-15.58%
|
4,850 |
385.35
-1.19%
|
47
-73.14%
|
1.16
-1.20%
|
|||||||||||||
|
0.04
0.00%
|
2
-99.43%
|
0.95
26.67%
|
5,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.98
-1.76%
|
55
-99.82%
|
131.05
1.28%
|
4,350 |
17.00
-20.93%
|
889
-99.61%
|
2.01
1.51%
|
|||||||||||||
|
1.54
0.68%
|
1,823
-99.38%
|
25.35
-10.90%
|
4,550 |
112.00
-5.37%
|
66
-99.50%
|
0.62
-2.76%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
0.85
0.00%
|
5,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
388.85
0.00%
|
4,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
-0.66%
|
17
-99.71%
|
1.00
-28.57%
|
5,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
60.85
0.00%
|
5,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
334.80
0.00%
|
4,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.30
19.58%
|
62
-99.67%
|
2.00
-4.76%
|
5,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.87
8.90%
|
4,685
-99.46%
|
41.25
-5.61%
|
4,500 |
75.30
-11.31%
|
1,048
-99.44%
|
1.70
2.00%
|
|||||||||||||
|
6.81
-0.79%
|
778
-99.28%
|
2.25
-4.26%
|
5,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.53
4.86%
|
3,415
-99.54%
|
63.00
-3.82%
|
4,450
|
47.90
-13.30%
|
1,693
-99.53%
|
1.67
6.94%
|
|||||||||||||
|
2.53
-6.90%
|
1,085
-99.23%
|
11.45
-10.55%
|
4,650 |
194.55
-6.20%
|
16
-99.39%
|
0.35
-2.43%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
1.50
0.00%
|
5,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
432.10
0.00%
|
4,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
-0.91%
|
5
-99.71%
|
268.00
1.52%
|
4,200 |
4.20
-17.65%
|
466
-99.60%
|
2.18
3.32%
|
|||||||||||||
|
0.09
-1.92%
|
9
-94.86%
|
0.70
-33.33%
|
5,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.82
-0.10%
|
76
-99.73%
|
2.25
-11.76%
|
4,950 |
470.00
-18.43%
|
2
-99.43%
|
0.12
-2.78%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
3.00
0.00%
|
5,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place