Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.24
-0.42%
|
137
-99.71%
|
2.45
6.52%
|
4,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.75
-2.28%
|
1,423
-99.60%
|
36.85
9.84%
|
3,900 |
97.50
-9.34%
|
46
-99.81%
|
1.49
-0.35%
|
|||||||||||||
|
0.00
0.00%
|
6
-99.14%
|
279.00
0.36%
|
3,560 |
3.40
-21.84%
|
8
-99.67%
|
1.16
0.00%
|
|||||||||||||
|
0.57
1.25%
|
251
-99.64%
|
44.05
10.40%
|
3,880 |
83.00
-9.29%
|
22
-99.91%
|
0.47
0.38%
|
|||||||||||||
|
0.15
5.06%
|
14
-99.47%
|
0.90
-55.00%
|
4,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
340.00
0.00%
|
3,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
3.85%
|
21
-99.86%
|
16.10
13.78%
|
3,980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
-5.68%
|
5
-99.64%
|
2.50
-30.56%
|
4,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
0.00%
|
15
-98.57%
|
251.00
9.13%
|
3,600 |
5.80
-16.55%
|
250
-99.55%
|
2.91
-3.76%
|
|||||||||||||
|
4.33
-0.28%
|
810
-99.60%
|
13.50
5.47%
|
4,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.46
0.38%
|
15
-99.39%
|
154.00
6.57%
|
3,700 |
17.65
-14.32%
|
410
-99.60%
|
1.88
-1.20%
|
|||||||||||||
|
0.25
-6.62%
|
34
-99.74%
|
6.70
-16.77%
|
4,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
300.00
0.00%
|
3,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
128.00
-0.78%
|
3,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
120.75
0.00%
|
3,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.76
265.55%
|
1,274
-99.22%
|
72.20
10.06%
|
3,820
|
55.25
-9.20%
|
412
-99.37%
|
0.37
17.58%
|
|||||||||||||
|
0.64
2.25%
|
356
-99.66%
|
51.25
6.88%
|
3,860 |
73.85
-10.27%
|
119
-99.86%
|
1.05
2.03%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
293.00
0.00%
|
3,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.72
-15.46%
|
79
-98.39%
|
1.50
-23.08%
|
4,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.39
0.00%
|
10
-99.70%
|
1.00
17.65%
|
4,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
1.00
0.00%
|
4,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
21.01%
|
55
-99.67%
|
11.00
5.77%
|
4,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.81
3.61%
|
360
-99.49%
|
5.00
6.38%
|
4,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
-8.70%
|
10
-99.37%
|
118.00
22.28%
|
3,760 |
30.75
-16.33%
|
19
-99.95%
|
0.22
6.90%
|
|||||||||||||
|
0.60
20.35%
|
797
-99.43%
|
60.15
7.31%
|
3,840 |
64.50
-9.22%
|
293
-99.86%
|
0.85
-1.42%
|
|||||||||||||
|
2.13
-0.98%
|
342
-99.67%
|
30.10
7.50%
|
3,920 |
112.00
-7.78%
|
2
-99.90%
|
0.36
0.00%
|
|||||||||||||
|
0.92
0.57%
|
142
-99.69%
|
24.20
7.56%
|
3,940 |
141.65
0.00%
|
1
-99.96%
|
0.24
0.00%
|
|||||||||||||
|
0.22
-0.78%
|
9
-99.81%
|
3.60
-16.28%
|
4,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
600.00
0.00%
|
3,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.66
0.07%
|
430
-99.15%
|
19.80
11.24%
|
3,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.70
0.00%
|
5
-99.86%
|
2.10
-34.38%
|
4,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.42
-6.25%
|
63
-99.80%
|
4.15
1.22%
|
4,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
10.13%
|
85
-99.79%
|
90.70
2.78%
|
3,780 |
38.15
-13.10%
|
248
-99.70%
|
0.29
26.52%
|
|||||||||||||
|
1.39
-0.25%
|
2,208
-99.49%
|
83.40
8.31%
|
3,800 |
45.65
-12.72%
|
1,606
-99.60%
|
2.75
19.73%
|
|||||||||||||
|
0.32
30.28%
|
85
-99.62%
|
9.05
2.26%
|
4,040 |
199.00
-5.24%
|
4
-99.43%
|
0.01
-14.29%
|
|||||||||||||
|
2.64
-2.14%
|
58
-97.24%
|
0.85
-43.33%
|
4,280 |
436.00
0.00%
|
2
0.00%
|
0.00
0.00%
|
|||||||||||||
|
0.21
6.25%
|
17
-99.77%
|
6.50
16.07%
|
4,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place