loader2
Login Open ICICI 3-in-1 Account

TITAN COMPANY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: VEDL| BHARTIARTL| AXISBANK| DIXON| TITAN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.50
8.68%
169
-98.28%
5.85
129.41%
4,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.41
164.77%
483
-96.11%
11.20
117.48%
4,060
136.50
-24.19%
2
-99.71%
0.01
-20.00%
0.99
-2.07%
112
-99.25%
127.60
58.71%
3,820
13.85
-48.99%
995
-97.71%
0.46
39.04%
0.19
10.42%
191
-94.54%
4.10
90.70%
4,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.37
43.52%
7,312
-92.32%
55.25
91.51%
3,920
Spot Price: 3929.50
42.45
-43.44%
1,657
-82.13%
0.62
108.82%
0.71
-4.72%
263
-99.42%
3.25
116.67%
4,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
308.20
0.00%
3,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.55
7.09%
1,330
-97.82%
29.90
115.88%
3,980
76.40
-55.94%
71
-89.86%
0.11
51.16%
2.12
21.18%
2,808
-97.52%
7.00
122.22%
4,100
173.50
-44.03%
1
-99.43%
0.03
7.14%
0.01
20.00%
7
-98.67%
330.00
5.77%
3,560
1.30
-18.75%
89
-49.14%
1.39
-0.25%
0.46
161.00%
373
-98.04%
8.70
123.08%
4,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.71
-0.24%
5
-99.43%
0.90
12.50%
4,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.37
1.73%
559
-94.93%
1.20
140.00%
4,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
-11.36%
29
-99.25%
150.65
36.27%
3,780
9.40
-46.44%
457
-98.64%
0.62
22.41%
0.14
0.00%
79
-54.86%
3.00
76.47%
4,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
-5.13%
15
-99.29%
162.25
28.36%
3,760
7.40
-46.38%
447
-97.54%
0.78
36.20%
0.06
0.00%
1
-99.98%
0.50
0.00%
4,360
440.45
0.00%
6
0.00%
0.01
0.00%
0.63
0.28%
15
-99.63%
237.70
33.05%
3,700
4.10
-42.25%
1,463
-97.04%
2.30
19.69%
0.69
-41.17%
2,225
-99.24%
94.00
68.76%
3,860
21.40
-49.29%
2,946
-98.20%
1.19
8.64%
0.00
0.00%
0
-100.00%
600.00
0.00%
3,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
293.00
0.00%
3,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.34
-4.98%
1,938
-95.39%
143.35
51.61%
3,800
11.50
-47.96%
4,380
-97.62%
4.82
22.75%
2.24
1.03%
4,398
-97.77%
80.15
78.71%
3,880
26.50
-48.74%
2,647
-96.68%
0.77
81.48%
5.39
-12.99%
23,544
-94.48%
66.30
82.39%
3,900
33.80
-46.14%
6,802
-93.49%
2.42
99.14%
0.01
0.00%
0
-100.00%
300.00
0.00%
3,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
-1.20%
46
-96.24%
1.45
45.00%
4,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.07
-1.44%
1,048
-98.38%
109.85
63.35%
3,840
17.00
-50.51%
1,452
-98.60%
0.99
4.41%
3.07
6.11%
3,282
-97.43%
37.00
109.63%
3,960
63.50
-34.67%
230
-81.22%
0.28
236.17%
5.82
-3.48%
11,932
-91.74%
23.70
113.51%
4,000
89.80
-36.65%
222
-74.63%
0.34
26.45%
0.60
39.34%
703
-78.86%
14.80
120.90%
4,040
138.80
-38.45%
2
-99.71%
0.01
-16.67%
1.02
10.38%
891
-95.76%
2.10
68.00%
4,200
268.00
-12.13%
5
-97.14%
0.10
0.00%
0.03
-5.00%
2
-99.43%
148.90
2.62%
3,740
6.10
-45.05%
300
-96.43%
0.41
35.84%
1.87
75.86%
4,617
-95.60%
45.30
100.89%
3,940
51.90
-37.28%
714
-92.30%
0.50
183.00%
0.80
-21.54%
1,001
-93.02%
18.55
118.24%
4,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
-16.18%
11
-98.43%
334.15
14.83%
3,600
2.00
-23.08%
296
-97.77%
2.48
0.86%
0.02
0.00%
0
-100.00%
177.05
0.00%
3,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.45
-2.26%
113
-89.24%
0.55
57.14%
4,400
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91