loader2
Login Open ICICI 3-in-1 Account

TITAN COMPANY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| HINDZINC| KAYNES| LT| MARUTI
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.04
0.00%
0
-100.00%
128.75
-1.45%
3,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
18
-94.86%
328.00
10.07%
3,560
2.10
-8.70%
17
-99.97%
1.40
-0.13%
1.45
-11.50%
1,027
-99.86%
108.45
31.14%
3,800
20.60
-35.73%
2,627
-99.77%
4.43
11.89%
2.91
-0.66%
1,148
-99.17%
23.60
35.24%
3,960
97.20
-21.33%
7
-99.60%
0.08
6.82%
0.47
0.00%
0
-100.00%
0.95
0.00%
4,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.89
-15.70%
191
-99.61%
1.95
14.71%
4,200
305.00
-6.73%
1
-99.90%
0.10
1.72%
2.33
0.00%
154
-99.66%
0.50
-28.57%
4,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
-17.95%
83
-96.84%
3.45
4.55%
4,140
255.00
-20.31%
3
-99.57%
0.01
0.00%
0.14
0.00%
0
-100.00%
1.70
0.00%
4,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
0.50
0.00%
4,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.65
-0.27%
14
-99.96%
190.40
18.93%
3,700
7.00
-36.07%
944
-99.80%
1.97
-4.67%
5.46
16.15%
7,948
-98.78%
45.40
35.73%
3,900
57.60
-27.86%
1,152
-98.55%
1.34
5.10%
0.99
4.05%
160
-99.82%
12.25
43.27%
4,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
300.00
0.00%
3,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
17.27%
158
-99.37%
6.25
30.21%
4,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
308.20
0.00%
3,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.41
9.22%
164
-99.65%
9.80
36.11%
4,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
0
-100.00%
0.50
0.00%
4,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.46
4.78%
118
-99.35%
4.20
29.23%
4,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.95
-26.45%
3,208
-99.14%
66.50
34.34%
3,860
39.05
-31.91%
1,716
-98.91%
1.15
14.49%
0.44
-6.04%
356
-99.53%
19.40
42.65%
3,980
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.96
14.75%
791
-98.95%
5.10
45.71%
4,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
600.00
0.00%
3,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
4
-97.71%
291.00
13.23%
3,600
2.85
-18.57%
358
-99.91%
2.48
-2.88%
5.68
-2.52%
2,896
-99.64%
15.50
55.00%
4,000
125.45
-22.56%
59
-97.75%
0.27
9.22%
0.72
0.00%
3
-99.84%
0.60
-67.57%
4,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
2.19%
32
-99.95%
125.45
28.01%
3,780
16.85
-35.07%
539
-99.88%
0.53
-13.14%
1.01
0.70%
957
-99.20%
29.70
35.00%
3,940
80.35
-27.71%
53
-97.48%
0.18
-2.91%
0.02
-14.29%
6
-96.57%
177.05
18.03%
3,720
8.60
-36.30%
121
-99.68%
0.19
-9.02%
1.57
-11.34%
1,214
-99.12%
36.80
38.87%
3,920
70.15
-23.96%
164
-98.78%
0.32
5.75%
1.09
-7.56%
3,285
-99.15%
78.75
32.13%
3,840
31.35
-34.35%
1,359
-99.38%
0.95
7.07%
2.19
2.38%
2,942
-98.60%
55.05
33.29%
3,880
Spot Price: 3880.20
47.70
-31.27%
1,392
-93.20%
0.50
53.19%
0.55
4.33%
59
-99.23%
2.85
29.55%
4,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.01
-3.36%
365
-99.88%
92.30
30.37%
3,820
25.65
-34.73%
509
-99.81%
0.31
-6.77%
0.20
-0.89%
162
-99.44%
7.70
38.74%
4,060
180.05
-37.80%
4
-99.62%
0.01
66.67%
0.00
0.00%
0
-100.00%
293.00
0.00%
3,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
-11.54%
22
-99.77%
140.00
23.24%
3,760
13.80
-34.75%
343
-99.86%
0.61
15.28%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91