Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.21
-0.57%
|
4
-99.43%
|
364.60
8.84%
|
4,350 |
0.80
-66.67%
|
172
-99.43%
|
1.45
-0.24%
|
|||||||||||||
|
2.58
91.67%
|
7,880
-98.19%
|
27.25
8.35%
|
4,750 |
63.40
-31.83%
|
1,130
-98.29%
|
0.79
112.74%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
676.10
0.00%
|
3,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
380.00
0.00%
|
4,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.33
0.00%
|
0
-100.00%
|
406.05
0.00%
|
4,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.75
-5.69%
|
2,601
-99.77%
|
80.35
17.21%
|
4,650 |
19.35
-46.55%
|
3,496
-99.41%
|
2.42
6.89%
|
|||||||||||||
|
1.18
30.56%
|
2,007
-98.61%
|
6.20
-18.95%
|
4,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.32
6.36%
|
378
-98.53%
|
2.10
-26.32%
|
4,950 |
248.95
-20.11%
|
3
-99.43%
|
0.00
-100.00%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
505.00
0.00%
|
3,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.88
-5.79%
|
45
-99.56%
|
315.00
11.70%
|
4,400 |
0.80
-71.43%
|
2,365
-98.69%
|
4.24
-17.81%
|
|||||||||||||
|
4.42
-16.07%
|
1,612
-99.70%
|
121.10
17.86%
|
4,600 |
9.95
-51.58%
|
5,074
-99.34%
|
4.10
-3.38%
|
|||||||||||||
|
2.06
-1.09%
|
39
-99.66%
|
263.00
12.37%
|
4,450 |
1.00
-70.15%
|
1,187
-99.44%
|
4.75
-10.34%
|
|||||||||||||
|
0.09
20.93%
|
44
-91.62%
|
1.20
-20.00%
|
5,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.79
-2.80%
|
47
-99.53%
|
516.00
9.32%
|
4,200 |
0.35
-56.25%
|
105
-99.92%
|
2.08
-3.33%
|
|||||||||||||
|
3.17
-10.04%
|
2,910
-98.41%
|
1.70
-26.09%
|
5,000 |
284.90
-13.81%
|
3
-99.43%
|
0.12
0.00%
|
|||||||||||||
|
0.09
81.48%
|
29
-91.71%
|
0.80
77.78%
|
5,200 |
480.00
-22.58%
|
2
-98.86%
|
0.00
-50.00%
|
|||||||||||||
|
0.39
-0.90%
|
9
-97.43%
|
725.00
8.05%
|
4,000 |
0.15
-78.57%
|
337
-99.18%
|
1.46
-9.95%
|
|||||||||||||
|
0.26
-31.46%
|
75
-57.14%
|
615.00
16.63%
|
4,100 |
0.45
-10.00%
|
112
-99.67%
|
1.90
-1.81%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
1,193.55
0.00%
|
3,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
800.00
0.00%
|
3,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.34
-8.38%
|
249
-99.59%
|
168.40
18.38%
|
4,550 |
5.50
-50.00%
|
1,804
-99.41%
|
2.04
26.49%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
665.00
0.00%
|
3,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.27
-1.11%
|
3,236
-98.77%
|
3.00
-30.23%
|
4,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.50
20.08%
|
428
-97.89%
|
0.90
-33.33%
|
5,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.37
-6.04%
|
252
-99.53%
|
215.75
15.19%
|
4,500 |
2.70
-55.37%
|
1,839
-99.33%
|
2.24
-3.32%
|
|||||||||||||
|
3.29
-19.91%
|
8,406
-99.33%
|
48.55
12.25%
|
4,700
|
36.30
-39.95%
|
7,031
-97.58%
|
2.24
51.18%
|
|||||||||||||
|
1.41
-2.55%
|
118
-94.38%
|
413.75
7.47%
|
4,300 |
0.65
-56.67%
|
436
-99.67%
|
2.07
-9.06%
|
|||||||||||||
|
2.50
-17.09%
|
7,889
-98.87%
|
13.60
-2.86%
|
4,800 |
99.85
-24.58%
|
547
-99.23%
|
0.41
56.00%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
525.00
0.00%
|
4,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place