loader2
Partner With Us NRI

TITAN COMPANY Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: BHARTIARTL| RELIANCE| TATAMOTORS| SHRIRAMFIN| TATAPOWER
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.05
0.00%
3
-99.43%
509.95
18.59%
 3,000
4.50
-30.23%
391
-99.57%
1.26
11.80%
0.21
-0.82%
8
-99.82%
410.00
21.73%
 3,100
8.00
-36.76%
482
-99.66%
1.35
4.04%
0.08
0.00%
0
-100.00%
341.20
0.00%
 3,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
359.05
0.00%
 3,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.80
-5.21%
70
-99.47%
316.40
25.53%
 3,200
15.30
-38.92%
1,572
-99.12%
1.98
6.20%
0.13
21.31%
18
-99.78%
296.80
23.87%
 3,220
17.80
-38.83%
135
-98.99%
0.11
35.56%
0.27
0.00%
0
-100.00%
282.20
-1.83%
 3,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
2
-98.86%
257.65
28.83%
 3,260
22.90
-40.13%
212
-98.08%
0.32
20.67%
0.07
0.00%
0
-100.00%
188.50
0.00%
 3,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.75
-16.37%
428
-99.25%
232.90
29.53%
 3,300
30.40
-37.25%
1,666
-99.14%
2.28
26.80%
0.14
16.18%
37
-99.88%
216.80
28.82%
 3,320
32.90
-38.73%
209
-98.49%
0.31
37.50%
0.12
1.43%
8
-99.75%
205.45
33.63%
 3,340
39.95
-35.46%
288
-98.29%
0.25
71.95%
0.13
-13.95%
85
-99.65%
190.85
34.26%
 3,360
45.10
-35.89%
219
-99.57%
0.50
5.13%
0.11
-5.97%
171
-99.29%
173.25
31.95%
 3,380
50.80
-35.41%
307
-99.12%
0.15
48.21%
1.99
-31.34%
3,012
-99.28%
161.30
34.98%
 3,400
57.40
-34.25%
2,706
-99.38%
2.89
11.31%
0.32
-14.62%
1,349
-98.69%
147.90
35.81%
 3,420
65.50
-32.58%
573
-99.42%
0.34
21.38%
0.30
-21.46%
1,223
-99.11%
136.15
36.97%
 3,440
74.60
-30.54%
404
-99.41%
0.20
10.78%
0.41
2.17%
1,197
-98.65%
126.00
39.00%
 3,460
81.15
-30.19%
405
-98.74%
0.23
46.07%
0.47
24.31%
1,553
-96.97%
114.50
39.21%
 3,480
90.90
-28.96%
544
-98.67%
0.24
97.10%
5.15
-1.90%
9,404
-98.87%
105.95
42.31%
3,500
Spot Price: 3494.15
100.15
-29.72%
1,766
-99.11%
1.91
15.10%
0.48
10.53%
707
-98.90%
96.45
43.74%
 3,520
109.80
-27.36%
212
-98.82%
0.37
30.43%
0.64
-18.08%
823
-98.87%
86.90
43.76%
 3,540
122.30
-26.17%
96
-99.31%
0.17
28.00%
0.30
0.00%
475
-99.12%
79.70
47.32%
 3,560
182.35
0.66%
5
-99.96%
0.05
-6.45%
0.13
30.51%
279
-97.93%
71.40
47.83%
 3,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.79
9.74%
7,245
-98.87%
64.15
48.50%
 3,600
159.10
-24.47%
201
-99.77%
0.90
-3.36%
0.13
55.32%
119
-99.28%
57.60
50.20%
 3,620
174.25
-22.86%
30
-98.68%
0.05
-13.89%
0.19
56.52%
244
-99.45%
51.90
50.43%
 3,640
188.05
-3.37%
10
-99.82%
0.04
9.09%
0.35
36.99%
257
-99.15%
46.65
50.97%
 3,660
200.10
0.00%
6
0.00%
0.01
0.00%
0.19
31.33%
129
-99.41%
42.00
51.08%
 3,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.70
34.63%
1,756
-99.10%
37.80
52.42%
 3,700
232.95
-20.29%
20
-99.94%
0.34
3.21%
0.34
4.26%
281
-99.17%
33.60
52.73%
 3,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
750.00%
29
-91.71%
30.40
-30.11%
 3,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.41
16.42%
325
-99.20%
26.30
47.75%
 3,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.49
13.14%
1,587
-99.42%
21.00
45.33%
 3,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
21.90
0.00%
 3,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
200.00%
138
-98.21%
16.60
43.72%
 3,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
99
0.00%
13.10
0.00%
 3,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.51
89.54%
588
-99.12%
11.40
33.33%
 3,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.93
17.26%
566
-99.30%
9.00
16.88%
 3,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.47
291.30%
537
-96.93%
7.50
14.50%
 3,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500