loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

TITAN COMPANY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TECHM| TCS| HDFCBANK| INFY| BHARTIARTL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
3.95
-6.55%
1,968
-99.52%
91.85
-1.82%
4,400
29.55
-16.05%
1,876
-99.60%
4.85
5.81%
4.16
2.15%
1,457
-99.42%
7.90
-10.73%
4,700
242.70
-3.86%
57
-94.57%
1.01
-2.21%
0.67
4.05%
154
-99.38%
1.55
-24.39%
5,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
570.25
0.00%
3,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.75
-10.95%
70
-99.70%
173.00
-0.14%
4,300
10.30
-21.97%
1,345
-99.68%
2.32
-4.75%
4.40
4.53%
2,370
-99.33%
16.35
-13.26%
4,600
154.20
0.23%
178
-97.52%
0.92
-11.89%
0.92
1.15%
46
-99.18%
1.10
-33.33%
5,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
420.95
0.00%
4,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.23
-1.40%
437
-99.23%
5.65
-10.32%
4,750
276.65
-1.41%
3
-99.43%
0.62
-0.84%
0.21
-4.72%
17
-99.25%
1.45
-17.14%
5,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
0.65
0.00%
5,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.14
-3.27%
627
-99.55%
4.30
-14.85%
4,800
340.80
-2.71%
61
-94.19%
1.79
-4.30%
2.70
-0.90%
253
-99.55%
2.75
-12.70%
4,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
-0.68%
1
-99.89%
1.10
15.79%
5,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
1
-99.97%
1.15
4.55%
5,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.65
1.73%
181
-99.56%
3.25
-15.58%
4,850
385.35
-1.19%
47
-73.14%
1.16
-1.20%
0.04
0.00%
2
-99.43%
0.95
26.67%
5,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.98
-1.76%
55
-99.82%
131.05
1.28%
4,350
17.00
-20.93%
889
-99.61%
2.01
1.51%
1.54
0.68%
1,823
-99.38%
25.35
-10.90%
4,550
112.00
-5.37%
66
-99.50%
0.62
-2.76%
0.06
0.00%
0
-100.00%
0.85
0.00%
5,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
388.85
0.00%
4,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
-0.66%
17
-99.71%
1.00
-28.57%
5,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
60.85
0.00%
5,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
334.80
0.00%
4,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
19.58%
62
-99.67%
2.00
-4.76%
5,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.87
8.90%
4,685
-99.46%
41.25
-5.61%
4,500
75.30
-11.31%
1,048
-99.44%
1.70
2.00%
6.81
-0.79%
778
-99.28%
2.25
-4.26%
5,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.53
4.86%
3,415
-99.54%
63.00
-3.82%
4,450
Spot Price: 4444.80
47.90
-13.30%
1,693
-99.53%
1.67
6.94%
2.53
-6.90%
1,085
-99.23%
11.45
-10.55%
4,650
194.55
-6.20%
16
-99.39%
0.35
-2.43%
0.03
0.00%
0
-100.00%
1.50
0.00%
5,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
432.10
0.00%
4,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
-0.91%
5
-99.71%
268.00
1.52%
4,200
4.20
-17.65%
466
-99.60%
2.18
3.32%
0.09
-1.92%
9
-94.86%
0.70
-33.33%
5,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.82
-0.10%
76
-99.73%
2.25
-11.76%
4,950
470.00
-18.43%
2
-99.43%
0.12
-2.78%
0.01
0.00%
0
-100.00%
3.00
0.00%
5,550
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91