loader2
Login Open ICICI 3-in-1 Account

TITAN COMPANY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INDIGO| DIXON| KAYNES| HINDZINC| AMBER
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.46
0.38%
56
-99.73%
2.50
-39.76%
4,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
-4.76%
2
-99.91%
145.10
11.06%
3,740
11.00
1.38%
48
-99.88%
0.30
-5.95%
6.17
12.91%
2,439
-99.82%
35.50
-22.15%
3,900
63.70
10.49%
596
-99.70%
1.22
-8.65%
1.76
-10.18%
646
-99.53%
3.10
-38.00%
4,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
0.00%
20
-99.86%
2.15
-38.57%
4,140
268.00
5.10%
12
-97.71%
0.01
0.00%
6.03
6.29%
825
-99.84%
10.75
-30.65%
4,000
141.75
12.32%
5
-99.95%
0.27
0.65%
0.62
-3.25%
23
-99.06%
178.65
-6.17%
3,700
6.85
-4.20%
282
-99.83%
1.92
-2.23%
0.24
-3.57%
22
-99.61%
110.55
-11.88%
3,780
17.75
6.93%
192
-99.80%
0.51
-4.61%
0.00
0.00%
0
-100.00%
600.00
0.00%
3,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
293.00
0.00%
3,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.06
4.85%
599
-99.64%
22.40
-25.21%
3,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.02
3.54%
82
-99.71%
8.40
-31.71%
4,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.42
-2.65%
234
-99.87%
93.80
-12.91%
3,800
22.30
5.94%
1,052
-99.77%
3.93
-11.18%
2.89
-0.54%
731
-99.64%
17.40
-26.74%
3,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
-20.54%
71
-99.75%
5.15
-33.97%
4,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
1
-99.95%
1.70
0.00%
4,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.09
-0.16%
369
-99.94%
66.00
-16.08%
3,840
34.40
8.52%
594
-99.75%
0.96
0.18%
2.22
1.60%
1,128
-99.78%
44.85
-18.53%
3,880
52.05
8.66%
453
-99.81%
0.43
-14.24%
0.72
0.00%
5
-99.05%
0.80
33.33%
4,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
300.00
0.00%
3,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.43
2.95%
19
-99.93%
6.70
-31.28%
4,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
0
-100.00%
291.00
0.00%
3,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.33
0.08%
63
-99.77%
0.50
0.00%
4,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
308.20
0.00%
3,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.52
19.28%
349
-99.44%
13.50
-29.50%
3,980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
177.05
0.00%
3,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
3.75%
7
-99.75%
1.00
100.00%
4,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
100.00%
3
-99.90%
312.00
-5.17%
3,560
1.60
-21.95%
1
-99.97%
1.40
0.00%
0.93
4.12%
120
-99.64%
1.25
-39.02%
4,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
0.50
0.00%
4,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.02
0.69%
85
-99.87%
79.55
-14.69%
3,820
27.90
7.72%
248
-99.72%
0.33
4.47%
1.65
5.01%
543
-99.74%
28.50
-22.87%
3,920
76.00
9.20%
53
-99.82%
0.30
-7.61%
0.18
-21.71%
109
-99.61%
3.80
-39.20%
4,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.47
0.00%
6
-99.69%
0.35
-63.16%
4,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.17
22.57%
1,663
-99.70%
53.75
-18.87%
3,860
Spot Price: 3866.20
42.90
9.16%
935
-99.69%
1.10
-3.96%
0.07
-15.22%
12
-99.69%
125.05
-11.31%
3,760
13.95
4.89%
104
-99.83%
0.57
-6.05%
0.75
37.06%
259
-97.49%
1.50
-48.28%
4,160
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91