loader2
Partner With Us NRI
F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE | HDFCBANK | SBIN | ASTRAL | ADANIENT
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.02
-28.57%
4
-99.75%
650.05
29.23%
3,080
0.35
-61.11%
11
-99.75%
0.05
-17.14%
0.14
0.00%
0
-100.00%
500.00
0.00%
3,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
0
-100.00%
372.00
0.00%
3,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
284.00
0.00%
3,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
2
-99.95%
305.00
23.98%
3,400
1.40
-45.10%
494
-99.79%
0.97
-8.90%
0.01
0.00%
0
-100.00%
155.60
0.00%
3,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
141.80
0.00%
3,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
170.00
0.00%
3,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
142.60
0.00%
3,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
-12.50%
92
-99.78%
195.00
24.56%
3,500
3.50
-47.76%
2,715
-99.74%
2.43
0.14%
0.04
-4.00%
4
-97.71%
186.90
85.05%
3,520
4.35
-49.71%
1,217
-99.67%
0.35
13.79%
0.18
4.04%
14
-99.96%
159.05
27.80%
3,540
5.40
-51.57%
1,552
-99.67%
0.58
0.30%
0.31
-3.26%
109
-99.94%
140.65
33.76%
3,560
7.00
-51.72%
1,996
-99.69%
1.08
23.35%
0.33
-2.06%
180
-99.94%
121.20
35.65%
3,580
8.45
-55.29%
1,633
-99.61%
0.66
3.29%
1.68
-21.18%
1,321
-99.90%
102.40
38.01%
3,600
10.00
-59.02%
4,730
-99.62%
2.78
7.14%
0.28
-37.45%
641
-99.91%
85.55
39.79%
3,620
18.80
-40.79%
1,589
-99.49%
0.60
23.21%
0.34
-42.69%
763
-99.94%
69.25
37.13%
3,640
17.75
-56.39%
4,011
-98.99%
0.84
44.88%
0.61
-39.58%
2,725
-99.79%
56.50
38.31%
3,660
22.70
-55.92%
3,938
-98.11%
0.62
55.26%
0.80
-37.19%
3,942
-99.76%
44.75
35.40%
3,680
32.25
-48.65%
4,879
-94.79%
0.54
149.59%
5.49
-31.36%
22,649
-98.48%
33.15
23.23%
3,700
Spot Price: 3691.95
37.80
-50.56%
5,907
-96.68%
1.78
30.01%
2.00
72.47%
11,256
-97.27%
26.05
24.05%
3,720
53.65
-39.58%
1,532
-89.94%
0.28
49.53%
2.54
10.50%
7,420
-98.49%
19.70
18.32%
3,740
67.00
-50.83%
1,046
-88.72%
0.24
37.76%
1.20
25.05%
4,478
-98.71%
14.30
9.16%
3,760
82.50
-52.10%
309
-96.54%
0.23
12.17%
1.89
5.27%
2,381
-99.27%
17.50
69.08%
3,780
98.60
-45.78%
147
-83.20%
0.16
64.29%
5.91
8.62%
11,948
-98.34%
9.40
6.21%
3,800
116.50
-25.49%
466
-97.53%
0.58
-10.46%
0.95
-6.25%
2,344
-99.24%
7.40
2.07%
3,820
138.05
-20.52%
35
-80.00%
0.20
-19.42%
0.84
15.70%
2,040
-99.18%
6.00
0.00%
3,840
151.25
-7.41%
46
-73.71%
0.15
-16.83%
0.73
6.65%
1,883
-99.27%
5.00
0.00%
3,860
162.65
-37.59%
9
-94.86%
0.14
3.90%
0.66
-25.10%
2,187
-99.48%
3.80
-11.63%
3,880
181.60
-39.10%
17
-99.82%
0.08
-24.19%
2.65
-2.76%
4,959
-99.11%
3.40
-8.11%
3,900
201.00
-37.19%
54
-98.46%
0.15
-18.52%
0.32
-1.60%
1,364
-99.32%
3.10
-3.13%
3,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
-36.31%
774
-98.96%
2.45
-9.26%
3,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.47
176.29%
727
-99.17%
2.15
-10.42%
3,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
50.75%
130
-99.15%
2.00
21.21%
3,980
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.22
-0.16%
2,925
-99.17%
2.00
-4.76%
4,000
280.00
-34.88%
4
-97.71%
0.11
0.00%
0.09
-1.85%
44
-99.66%
1.60
-13.51%
4,020
305.95
-13.80%
1
-99.43%
0.00
0.00%
0.39
15.46%
102
-96.36%
1.40
-3.45%
4,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
-40.91%
54
-97.80%
1.30
8.33%
4,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
-2.22%
2
-99.86%
1.20
-11.11%
4,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.79
2.28%
269
-99.52%
0.80
-36.00%
4,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
-4.00%
2
-99.62%
1.10
-24.14%
4,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
-6.25%
5
-99.29%
0.75
-62.50%
4,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
-1.19%
30
-97.55%
0.15
-94.00%
4,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
-1.52%
7
-98.67%
0.30
-72.73%
4,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.84
-2.14%
160
-99.69%
0.80
-23.81%
4,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
0.55
0.00%
4,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.53
0.00%
4
-99.95%
0.65
-53.57%
4,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
1
-99.98%
0.80
0.00%
4,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
0
-100.00%
1.50
0.00%
4,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.39
2.77%
23
-99.86%
0.70
-44.00%
4,360
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download Our App

Download App
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500