Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
3.34
-6.52%
|
434
-99.36%
|
200.20
-9.37%
|
4,800 |
25.80
0.58%
|
2,980
-99.51%
|
3.09
-1.78%
|
|||||||||||||
|
1.75
-9.17%
|
974
-99.43%
|
129.00
-10.51%
|
4,900 |
52.95
8.06%
|
3,743
-99.10%
|
2.54
-11.15%
|
|||||||||||||
|
3.27
2.19%
|
6,028
-99.14%
|
39.75
-15.61%
|
5,100 |
163.20
7.37%
|
496
-98.37%
|
0.55
80.46%
|
|||||||||||||
|
2.46
1.52%
|
1,398
-99.43%
|
5.05
-21.71%
|
5,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
28.13%
|
178
-98.77%
|
3.35
-25.56%
|
5,600 |
541.05
-15.27%
|
1
-99.95%
|
0.02
9.09%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
703.65
0.00%
|
4,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.55
-17.46%
|
2,474
-99.28%
|
99.35
-12.00%
|
4,950
|
73.00
10.02%
|
2,772
-99.32%
|
1.84
-17.20%
|
|||||||||||||
|
2.35
-9.19%
|
5,592
-98.66%
|
55.45
-14.23%
|
5,050 |
129.55
10.26%
|
982
-98.20%
|
0.84
1.26%
|
|||||||||||||
|
2.09
-10.49%
|
4,251
-98.55%
|
11.95
-17.59%
|
5,300 |
342.00
8.97%
|
83
-98.72%
|
0.20
48.68%
|
|||||||||||||
|
2.00
19.23%
|
1,252
-98.79%
|
7.20
-20.44%
|
5,400 |
405.35
-6.82%
|
1
-99.43%
|
0.01
33.33%
|
|||||||||||||
|
0.09
444.44%
|
78
-98.22%
|
2.45
-28.99%
|
5,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.63
-10.25%
|
1,658
-98.82%
|
29.00
-17.02%
|
5,150 |
198.75
0.00%
|
9
0.00%
|
0.02
0.00%
|
|||||||||||||
|
1.70
-6.01%
|
94
-97.93%
|
577.00
-3.82%
|
4,400 |
3.60
-29.41%
|
658
-98.43%
|
1.71
-0.51%
|
|||||||||||||
|
2.17
-2.59%
|
93
-99.48%
|
476.90
-4.49%
|
4,500 |
4.95
-23.85%
|
754
-99.32%
|
3.76
-1.51%
|
|||||||||||||
|
7.62
9.86%
|
11,797
-99.00%
|
74.70
-13.44%
|
5,000 |
97.65
9.72%
|
4,841
-98.36%
|
3.09
6.39%
|
|||||||||||||
|
1.63
-5.39%
|
119
-99.84%
|
163.45
-9.67%
|
4,850 |
36.60
2.38%
|
1,707
-99.32%
|
1.42
-1.46%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
875.00
0.00%
|
3,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.64
0.00%
|
0
-100.00%
|
773.85
0.00%
|
4,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.80
-3.39%
|
18
-96.57%
|
334.30
-5.19%
|
4,650 |
10.30
-10.82%
|
344
-99.53%
|
0.82
-1.27%
|
|||||||||||||
|
0.21
14.02%
|
627
-97.90%
|
9.15
-17.57%
|
5,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
410.00
0.00%
|
3,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
848.75
0.00%
|
4,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.97
-0.36%
|
8
-95.43%
|
671.05
-3.52%
|
4,300 |
2.90
-24.68%
|
143
-99.62%
|
1.43
3.43%
|
|||||||||||||
|
0.96
-5.01%
|
1,593
-98.77%
|
15.85
-16.58%
|
5,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
953.00
0.00%
|
4,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.50
-9.49%
|
53
-99.85%
|
480.50
7.98%
|
4,550 |
6.10
-20.78%
|
280
-99.35%
|
0.57
-7.39%
|
|||||||||||||
|
0.08
-2.08%
|
56
-89.33%
|
5.55
-14.62%
|
5,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.14
-3.01%
|
113
-99.70%
|
287.85
-7.06%
|
4,700 |
13.50
-8.47%
|
1,698
-99.63%
|
2.45
-10.66%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
94.90
0.00%
|
5,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
261.65
0.00%
|
4,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.53
0.00%
|
3
-99.57%
|
680.00
5.10%
|
4,350 |
3.55
-21.98%
|
67
-99.50%
|
0.60
-2.85%
|
|||||||||||||
|
1.04
-1.50%
|
31
-99.89%
|
238.90
-9.01%
|
4,750 |
18.60
-2.36%
|
1,332
-99.36%
|
1.69
-10.20%
|
|||||||||||||
|
0.95
0.37%
|
41
-99.02%
|
378.80
-6.49%
|
4,600 |
7.85
-18.23%
|
663
-99.59%
|
2.47
-0.42%
|
|||||||||||||
|
3.29
16.11%
|
4,955
-98.83%
|
21.25
-16.99%
|
5,200 |
239.00
4.32%
|
26
-99.07%
|
0.13
4.35%
|
|||||||||||||
|
0.93
-0.75%
|
7
-98.67%
|
541.00
-1.64%
|
4,450 |
4.45
-23.93%
|
355
-98.97%
|
1.17
-1.18%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place