Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
506.75
0.00%
|
4,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
528.25
0.00%
|
3,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
679.75
0.00%
|
3,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
423.75
0.04%
|
3,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
-2.70%
|
2
-99.91%
|
574.00
-18.47%
|
3,800 |
0.20
-69.23%
|
65
-99.50%
|
0.63
-8.16%
|
|||||||||||||
|
1.26
-4.14%
|
33
-99.18%
|
412.60
-10.76%
|
4,000 |
0.80
-15.79%
|
539
-99.31%
|
1.62
-25.46%
|
|||||||||||||
|
0.18
-16.67%
|
33
-90.57%
|
148.85
-49.29%
|
4,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.65
-18.58%
|
1,372
-99.60%
|
3.00
-63.41%
|
4,600 |
210.00
38.48%
|
3
-99.96%
|
0.19
-0.90%
|
|||||||||||||
|
0.11
-5.88%
|
9
-94.86%
|
262.95
-24.80%
|
4,150 |
1.50
-34.78%
|
88
-99.45%
|
0.14
-37.21%
|
|||||||||||||
|
0.39
0.45%
|
64
-98.59%
|
164.75
-20.30%
|
4,250 |
2.10
-49.40%
|
428
-99.14%
|
0.64
1.94%
|
|||||||||||||
|
1.15
15.64%
|
2,589
-99.34%
|
24.80
-49.75%
|
4,450 |
56.60
18.78%
|
1,117
-99.63%
|
1.22
-1.83%
|
|||||||||||||
|
0.04
-7.41%
|
11
-99.78%
|
0.50
-66.67%
|
4,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.72
0.00%
|
10
-94.29%
|
155.00
-18.23%
|
4,260 |
2.75
-42.11%
|
570
-97.53%
|
0.61
99.43%
|
|||||||||||||
|
0.07
11.43%
|
34
-96.11%
|
69.20
-36.25%
|
4,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
-28.57%
|
125
-99.36%
|
3.35
-69.55%
|
4,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
-0.69%
|
1
-99.71%
|
225.00
-21.66%
|
4,160 |
1.20
-41.46%
|
44
-97.90%
|
0.19
-8.33%
|
|||||||||||||
|
2.61
-8.14%
|
140
-97.24%
|
211.65
-13.67%
|
4,200 |
1.35
-50.91%
|
2,029
-98.03%
|
2.26
-18.51%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
437.15
0.00%
|
4,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.33
0.00%
|
0
-100.00%
|
236.00
-2.86%
|
4,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
-16.49%
|
744
-99.52%
|
22.00
-50.45%
|
4,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
520.00
0.00%
|
3,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.85
37.89%
|
1,809
-99.21%
|
27.00
-51.04%
|
4,440 |
50.30
19.19%
|
1,834
-99.03%
|
0.69
-20.76%
|
|||||||||||||
|
0.09
-26.87%
|
112
-99.50%
|
2.00
-60.40%
|
4,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
0.00%
|
0
-100.00%
|
289.25
0.00%
|
4,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
40.00%
|
248
-52.76%
|
57.05
-35.90%
|
4,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
-1.00%
|
30
-94.29%
|
690.00
-17.37%
|
3,700 |
0.20
-55.56%
|
22
-99.48%
|
1.07
-0.81%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
436.60
0.00%
|
3,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.40
-1.30%
|
178
-99.81%
|
0.35
-50.00%
|
4,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.79
0.00%
|
0
-100.00%
|
411.00
0.00%
|
4,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
-5.65%
|
255
-96.76%
|
81.15
-29.86%
|
4,350 |
12.15
-11.96%
|
2,513
-98.83%
|
0.78
6.24%
|
|||||||||||||
|
0.04
-16.67%
|
13
-99.47%
|
0.40
-38.46%
|
5,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
-0.90%
|
2
-99.92%
|
111.95
-51.83%
|
4,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
-4.84%
|
6
-99.71%
|
0.50
-41.18%
|
4,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
-4.21%
|
21
-99.14%
|
0.55
-42.11%
|
4,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
1
-99.43%
|
365.00
-6.41%
|
4,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.05
-8.29%
|
563
-96.58%
|
119.30
-24.28%
|
4,300 |
4.45
-39.86%
|
2,529
-99.06%
|
1.65
-11.55%
|
|||||||||||||
|
0.64
-2.67%
|
1,477
-99.17%
|
36.05
-44.88%
|
4,420
|
39.55
18.95%
|
1,186
-99.41%
|
0.57
-2.11%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
100.00
0.00%
|
4,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.86
-1.60%
|
406
-99.53%
|
5.35
-62.06%
|
4,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.31
-1.68%
|
38
-99.80%
|
0.60
-61.29%
|
4,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
-12.00%
|
40
-97.71%
|
0.35
-41.67%
|
4,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.06
-15.03%
|
288
-99.64%
|
0.40
-42.86%
|
5,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.50
-2.05%
|
8
-99.24%
|
481.55
-12.01%
|
3,900 |
0.65
-31.58%
|
154
-99.42%
|
0.76
-3.98%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
970.00
0.00%
|
3,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
226.15
0.00%
|
3,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
-20.69%
|
14
-99.77%
|
95.00
10.27%
|
4,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.57
-10.03%
|
409
-99.45%
|
9.30
-57.63%
|
4,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
-7.32%
|
47
-98.66%
|
1.10
-40.54%
|
4,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.82
-7.89%
|
205
-99.57%
|
0.35
-66.67%
|
4,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.26
15.62%
|
932
-99.46%
|
6.55
-57.47%
|
4,550 |
147.40
29.70%
|
50
-99.90%
|
0.60
-0.87%
|
|||||||||||||
|
0.19
-0.93%
|
324
-99.51%
|
1.80
-59.09%
|
4,650 |
193.75
0.00%
|
1
0.00%
|
0.00
0.00%
|
|||||||||||||
|
0.06
5.71%
|
3
-99.96%
|
0.30
-60.00%
|
5,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.74
-5.82%
|
56
-97.71%
|
317.00
-10.27%
|
4,100 |
0.90
-43.75%
|
954
-98.76%
|
1.76
-14.33%
|
|||||||||||||
|
4.24
7.92%
|
3,611
-99.52%
|
11.90
-57.50%
|
4,500 |
97.10
26.60%
|
838
-99.83%
|
1.18
-11.20%
|
|||||||||||||
|
2.05
-0.68%
|
495
-99.40%
|
6.55
-61.58%
|
4,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.68
1.48%
|
789
-99.71%
|
1.15
-54.90%
|
4,700 |
322.00
25.10%
|
2
-99.77%
|
0.05
0.00%
|
|||||||||||||
|
0.90
0.00%
|
0
-100.00%
|
400.50
0.00%
|
4,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
0.00%
|
0
-100.00%
|
356.05
0.00%
|
4,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.59
-13.42%
|
3,124
-98.65%
|
45.70
-40.99%
|
4,400 |
29.80
15.28%
|
4,034
-99.39%
|
2.35
-16.67%
|
|||||||||||||
|
0.55
-23.28%
|
822
-99.66%
|
16.20
-56.22%
|
4,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place