Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.39
0.45%
|
39
-99.97%
|
234.75
0.79%
|
4,050 |
24.10
-21.88%
|
764
-99.79%
|
1.28
-2.01%
|
|||||||||||||
|
1.41
2.16%
|
1,434
-99.82%
|
28.50
-9.24%
|
4,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
38.75
0.00%
|
5,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
6.67%
|
2
-98.86%
|
2.05
24.24%
|
5,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
10.28%
|
307
-99.40%
|
7.35
-22.63%
|
4,650 |
389.40
-6.37%
|
8
-99.24%
|
0.01
33.33%
|
|||||||||||||
|
0.99
36.80%
|
1,025
-99.28%
|
5.60
-20.57%
|
4,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
36.67%
|
56
-98.97%
|
2.35
-39.74%
|
4,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
100.00%
|
3
-99.43%
|
867.75
10.51%
|
3,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.69
11.55%
|
100
-99.90%
|
277.80
1.50%
|
4,000 |
17.15
-25.11%
|
2,165
-99.74%
|
2.74
4.68%
|
|||||||||||||
|
2.13
20.61%
|
3,530
-99.65%
|
38.65
-9.70%
|
4,400 |
175.65
-5.11%
|
130
-99.38%
|
0.30
8.18%
|
|||||||||||||
|
1.17
-0.15%
|
1,667
-99.48%
|
10.50
-19.54%
|
4,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.36
27.50%
|
625
-98.71%
|
3.75
-20.21%
|
4,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.80
14.79%
|
770
-98.20%
|
2.15
-14.00%
|
5,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.31
-17.07%
|
909
-99.91%
|
157.25
-0.51%
|
4,150 |
46.35
-18.04%
|
1,674
-99.73%
|
1.48
-14.18%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
270.75
0.89%
|
3,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
-1.89%
|
15
-99.84%
|
370.25
0.71%
|
3,900 |
8.70
-24.68%
|
960
-99.69%
|
0.92
-4.02%
|
|||||||||||||
|
2.05
94.68%
|
7,290
-99.31%
|
95.45
-4.65%
|
4,250
|
84.20
-12.47%
|
2,282
-99.13%
|
0.81
6.94%
|
|||||||||||||
|
2.08
251.48%
|
3,357
-99.13%
|
53.00
-9.56%
|
4,350 |
140.70
-42.68%
|
36
-99.72%
|
0.39
0.91%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
635.00
0.00%
|
3,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.09
-3.56%
|
455
-99.94%
|
187.95
-2.79%
|
4,100 |
33.55
-20.78%
|
2,890
-99.69%
|
2.37
-1.81%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
6.75
0.00%
|
5,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
404.80
0.00%
|
3,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
3
0.00%
|
620.70
0.00%
|
3,650 |
1.70
-33.33%
|
25
-99.64%
|
0.31
0.00%
|
|||||||||||||
|
1.92
3.60%
|
1,441
-99.64%
|
14.05
-10.79%
|
4,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.16
-7.53%
|
5,525
-99.56%
|
19.85
-12.56%
|
4,500 |
254.55
-8.70%
|
86
-99.52%
|
0.25
-0.71%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
324.50
1.41%
|
3,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
8.00
0.00%
|
4,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
3
0.00%
|
663.95
0.00%
|
3,600 |
2.25
-2.17%
|
67
-99.83%
|
0.30
-2.25%
|
|||||||||||||
|
4.00
-2.80%
|
4,181
-99.82%
|
125.00
-0.52%
|
4,200 |
62.00
-18.31%
|
3,467
-99.51%
|
1.52
14.64%
|
|||||||||||||
|
2.94
19.16%
|
9,227
-99.32%
|
72.10
-6.06%
|
4,300 |
110.05
-11.32%
|
1,405
-98.88%
|
1.14
1.72%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place