Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
569.00
0.00%
|
3,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.37
2.26%
|
697
-99.96%
|
23.00
-47.25%
|
4,200 |
285.00
31.31%
|
6
-99.97%
|
0.61
1.16%
|
|||||||||||||
|
0.11
0.00%
|
5
-99.98%
|
10.25
-42.09%
|
4,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
24.60
0.00%
|
4,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.64
-8.50%
|
261
-99.93%
|
33.60
-45.05%
|
4,140 |
220.80
39.22%
|
1
-99.99%
|
0.10
0.00%
|
|||||||||||||
|
0.38
3.79%
|
85
-99.82%
|
114.25
-26.69%
|
3,920
|
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.27
0.00%
|
10
-100.00%
|
17.65
-46.35%
|
4,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.59
0.90%
|
17
-99.93%
|
4.00
-43.66%
|
4,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
1
-99.81%
|
177.60
-4.64%
|
3,820 |
56.10
72.62%
|
17
-99.71%
|
0.13
2.82%
|
|||||||||||||
|
0.09
8.70%
|
8
-99.54%
|
155.00
-19.00%
|
3,840 |
64.45
56.24%
|
9
-99.96%
|
0.07
-10.87%
|
|||||||||||||
|
0.90
6.60%
|
298
-99.94%
|
7.00
-46.36%
|
4,400 |
442.00
22.78%
|
4
-99.43%
|
0.01
150.00%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
10.00
0.00%
|
4,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.40
2.24%
|
417
-99.95%
|
3.75
-40.00%
|
4,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
1
0.00%
|
201.00
0.00%
|
3,780 |
45.05
69.36%
|
2
-99.98%
|
0.04
0.00%
|
|||||||||||||
|
1.02
17.78%
|
514
-99.74%
|
122.70
-24.47%
|
3,900 |
83.95
24.00%
|
897
-99.86%
|
2.87
0.18%
|
|||||||||||||
|
0.17
-10.28%
|
30
-99.90%
|
20.00
-56.99%
|
4,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
346.25
0.00%
|
3,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
390.00
0.00%
|
3,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
-0.69%
|
5
-99.89%
|
190.00
-27.56%
|
3,800 |
47.40
25.23%
|
410
-99.90%
|
1.64
-12.12%
|
|||||||||||||
|
1.84
0.10%
|
25
-99.96%
|
135.20
-21.40%
|
3,880 |
74.10
27.98%
|
264
-99.72%
|
0.46
-10.62%
|
|||||||||||||
|
0.44
0.00%
|
321
-99.70%
|
60.85
-33.42%
|
4,040 |
156.40
39.96%
|
23
-99.97%
|
0.30
-3.87%
|
|||||||||||||
|
0.19
-16.03%
|
68
-99.97%
|
39.00
-41.44%
|
4,120 |
223.00
24.51%
|
15
-99.97%
|
0.10
-9.68%
|
|||||||||||||
|
0.80
0.00%
|
156
-99.90%
|
1.50
-44.44%
|
4,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.39
83.47%
|
389
-99.60%
|
103.70
-31.21%
|
3,940 |
100.75
20.66%
|
347
-99.75%
|
0.38
32.32%
|
|||||||||||||
|
0.32
9.64%
|
66
-99.82%
|
66.20
-33.97%
|
4,020 |
130.00
12.99%
|
1
-100.00%
|
0.22
0.00%
|
|||||||||||||
|
2.58
9.85%
|
827
-99.88%
|
13.15
-45.55%
|
4,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
8.93%
|
18
-99.73%
|
6.10
-64.53%
|
4,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
445.00
0.00%
|
3,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
236.40
0.00%
|
3,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.51
14.40%
|
141
-99.92%
|
93.70
-23.32%
|
3,960 |
112.45
17.69%
|
244
-99.86%
|
0.67
22.29%
|
|||||||||||||
|
0.13
0.00%
|
10
-99.95%
|
14.30
-54.39%
|
4,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
-1.96%
|
3
-99.99%
|
1.05
-55.32%
|
4,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
44.05
-6.08%
|
4,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
-16.95%
|
39
-99.95%
|
49.25
-41.89%
|
4,080 |
189.15
59.28%
|
41
-99.95%
|
0.12
-13.41%
|
|||||||||||||
|
1.32
-2.20%
|
151
-99.95%
|
29.35
-43.29%
|
4,160 |
237.80
22.58%
|
1
-99.99%
|
0.05
0.00%
|
|||||||||||||
|
0.29
-10.81%
|
138
-99.94%
|
53.55
-41.32%
|
4,060 |
167.95
39.67%
|
24
-99.98%
|
0.19
0.00%
|
|||||||||||||
|
0.12
1.52%
|
6
-99.96%
|
16.65
-45.41%
|
4,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.52
1.72%
|
84
-99.96%
|
2.20
-42.86%
|
4,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
10.30
0.00%
|
4,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
0.00%
|
0
-100.00%
|
266.50
0.00%
|
3,860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.27
2.13%
|
764
-99.95%
|
42.50
-37.82%
|
4,100 |
202.80
48.25%
|
62
-99.98%
|
0.69
-0.25%
|
|||||||||||||
|
0.02
0.00%
|
3
-99.96%
|
7.60
-59.47%
|
4,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.46
12.01%
|
1,341
-99.83%
|
74.85
-25.89%
|
4,000 |
133.80
30.66%
|
506
-99.96%
|
2.95
-2.15%
|
|||||||||||||
|
0.13
1.39%
|
13
-99.96%
|
11.80
-41.44%
|
4,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.52
13.79%
|
152
-99.86%
|
84.50
-28.60%
|
3,980 |
122.15
20.11%
|
78
-99.88%
|
0.54
-0.64%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place