Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
0.05
0.00%
|
3
-99.43%
|
509.95
18.59%
|
3,000 |
4.50
-30.23%
|
391
-99.57%
|
1.26
11.80%
|
|||||||||||||
0.21
-0.82%
|
8
-99.82%
|
410.00
21.73%
|
3,100 |
8.00
-36.76%
|
482
-99.66%
|
1.35
4.04%
|
|||||||||||||
0.08
0.00%
|
0
-100.00%
|
341.20
0.00%
|
3,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.01
0.00%
|
0
-100.00%
|
359.05
0.00%
|
3,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.80
-5.21%
|
70
-99.47%
|
316.40
25.53%
|
3,200 |
15.30
-38.92%
|
1,572
-99.12%
|
1.98
6.20%
|
|||||||||||||
0.13
21.31%
|
18
-99.78%
|
296.80
23.87%
|
3,220 |
17.80
-38.83%
|
135
-98.99%
|
0.11
35.56%
|
|||||||||||||
0.27
0.00%
|
0
-100.00%
|
282.20
-1.83%
|
3,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.15
0.00%
|
2
-98.86%
|
257.65
28.83%
|
3,260 |
22.90
-40.13%
|
212
-98.08%
|
0.32
20.67%
|
|||||||||||||
0.07
0.00%
|
0
-100.00%
|
188.50
0.00%
|
3,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.75
-16.37%
|
428
-99.25%
|
232.90
29.53%
|
3,300 |
30.40
-37.25%
|
1,666
-99.14%
|
2.28
26.80%
|
|||||||||||||
0.14
16.18%
|
37
-99.88%
|
216.80
28.82%
|
3,320 |
32.90
-38.73%
|
209
-98.49%
|
0.31
37.50%
|
|||||||||||||
0.12
1.43%
|
8
-99.75%
|
205.45
33.63%
|
3,340 |
39.95
-35.46%
|
288
-98.29%
|
0.25
71.95%
|
|||||||||||||
0.13
-13.95%
|
85
-99.65%
|
190.85
34.26%
|
3,360 |
45.10
-35.89%
|
219
-99.57%
|
0.50
5.13%
|
|||||||||||||
0.11
-5.97%
|
171
-99.29%
|
173.25
31.95%
|
3,380 |
50.80
-35.41%
|
307
-99.12%
|
0.15
48.21%
|
|||||||||||||
1.99
-31.34%
|
3,012
-99.28%
|
161.30
34.98%
|
3,400 |
57.40
-34.25%
|
2,706
-99.38%
|
2.89
11.31%
|
|||||||||||||
0.32
-14.62%
|
1,349
-98.69%
|
147.90
35.81%
|
3,420 |
65.50
-32.58%
|
573
-99.42%
|
0.34
21.38%
|
|||||||||||||
0.30
-21.46%
|
1,223
-99.11%
|
136.15
36.97%
|
3,440 |
74.60
-30.54%
|
404
-99.41%
|
0.20
10.78%
|
|||||||||||||
0.41
2.17%
|
1,197
-98.65%
|
126.00
39.00%
|
3,460 |
81.15
-30.19%
|
405
-98.74%
|
0.23
46.07%
|
|||||||||||||
0.47
24.31%
|
1,553
-96.97%
|
114.50
39.21%
|
3,480 |
90.90
-28.96%
|
544
-98.67%
|
0.24
97.10%
|
|||||||||||||
5.15
-1.90%
|
9,404
-98.87%
|
105.95
42.31%
|
3,500
|
100.15
-29.72%
|
1,766
-99.11%
|
1.91
15.10%
|
|||||||||||||
0.48
10.53%
|
707
-98.90%
|
96.45
43.74%
|
3,520 |
109.80
-27.36%
|
212
-98.82%
|
0.37
30.43%
|
|||||||||||||
0.64
-18.08%
|
823
-98.87%
|
86.90
43.76%
|
3,540 |
122.30
-26.17%
|
96
-99.31%
|
0.17
28.00%
|
|||||||||||||
0.30
0.00%
|
475
-99.12%
|
79.70
47.32%
|
3,560 |
182.35
0.66%
|
5
-99.96%
|
0.05
-6.45%
|
|||||||||||||
0.13
30.51%
|
279
-97.93%
|
71.40
47.83%
|
3,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
4.79
9.74%
|
7,245
-98.87%
|
64.15
48.50%
|
3,600 |
159.10
-24.47%
|
201
-99.77%
|
0.90
-3.36%
|
|||||||||||||
0.13
55.32%
|
119
-99.28%
|
57.60
50.20%
|
3,620 |
174.25
-22.86%
|
30
-98.68%
|
0.05
-13.89%
|
|||||||||||||
0.19
56.52%
|
244
-99.45%
|
51.90
50.43%
|
3,640 |
188.05
-3.37%
|
10
-99.82%
|
0.04
9.09%
|
|||||||||||||
0.35
36.99%
|
257
-99.15%
|
46.65
50.97%
|
3,660 |
200.10
0.00%
|
6
0.00%
|
0.01
0.00%
|
|||||||||||||
0.19
31.33%
|
129
-99.41%
|
42.00
51.08%
|
3,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.70
34.63%
|
1,756
-99.10%
|
37.80
52.42%
|
3,700 |
232.95
-20.29%
|
20
-99.94%
|
0.34
3.21%
|
|||||||||||||
0.34
4.26%
|
281
-99.17%
|
33.60
52.73%
|
3,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.03
750.00%
|
29
-91.71%
|
30.40
-30.11%
|
3,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.41
16.42%
|
325
-99.20%
|
26.30
47.75%
|
3,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
2.49
13.14%
|
1,587
-99.42%
|
21.00
45.33%
|
3,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.00
0.00%
|
0
-100.00%
|
21.90
0.00%
|
3,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.14
200.00%
|
138
-98.21%
|
16.60
43.72%
|
3,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.13
0.00%
|
99
0.00%
|
13.10
0.00%
|
3,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.51
89.54%
|
588
-99.12%
|
11.40
33.33%
|
3,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.93
17.26%
|
566
-99.30%
|
9.00
16.88%
|
3,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.47
291.30%
|
537
-96.93%
|
7.50
14.50%
|
3,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|