Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.46
0.38%
|
56
-99.73%
|
2.50
-39.76%
|
4,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
-4.76%
|
2
-99.91%
|
145.10
11.06%
|
3,740 |
11.00
1.38%
|
48
-99.88%
|
0.30
-5.95%
|
|||||||||||||
|
6.17
12.91%
|
2,439
-99.82%
|
35.50
-22.15%
|
3,900 |
63.70
10.49%
|
596
-99.70%
|
1.22
-8.65%
|
|||||||||||||
|
1.76
-10.18%
|
646
-99.53%
|
3.10
-38.00%
|
4,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
0.00%
|
20
-99.86%
|
2.15
-38.57%
|
4,140 |
268.00
5.10%
|
12
-97.71%
|
0.01
0.00%
|
|||||||||||||
|
6.03
6.29%
|
825
-99.84%
|
10.75
-30.65%
|
4,000 |
141.75
12.32%
|
5
-99.95%
|
0.27
0.65%
|
|||||||||||||
|
0.62
-3.25%
|
23
-99.06%
|
178.65
-6.17%
|
3,700 |
6.85
-4.20%
|
282
-99.83%
|
1.92
-2.23%
|
|||||||||||||
|
0.24
-3.57%
|
22
-99.61%
|
110.55
-11.88%
|
3,780 |
17.75
6.93%
|
192
-99.80%
|
0.51
-4.61%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
600.00
0.00%
|
3,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
293.00
0.00%
|
3,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.06
4.85%
|
599
-99.64%
|
22.40
-25.21%
|
3,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.02
3.54%
|
82
-99.71%
|
8.40
-31.71%
|
4,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.42
-2.65%
|
234
-99.87%
|
93.80
-12.91%
|
3,800 |
22.30
5.94%
|
1,052
-99.77%
|
3.93
-11.18%
|
|||||||||||||
|
2.89
-0.54%
|
731
-99.64%
|
17.40
-26.74%
|
3,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
-20.54%
|
71
-99.75%
|
5.15
-33.97%
|
4,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.00%
|
1
-99.95%
|
1.70
0.00%
|
4,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.09
-0.16%
|
369
-99.94%
|
66.00
-16.08%
|
3,840 |
34.40
8.52%
|
594
-99.75%
|
0.96
0.18%
|
|||||||||||||
|
2.22
1.60%
|
1,128
-99.78%
|
44.85
-18.53%
|
3,880 |
52.05
8.66%
|
453
-99.81%
|
0.43
-14.24%
|
|||||||||||||
|
0.72
0.00%
|
5
-99.05%
|
0.80
33.33%
|
4,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
300.00
0.00%
|
3,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.43
2.95%
|
19
-99.93%
|
6.70
-31.28%
|
4,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
291.00
0.00%
|
3,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.33
0.08%
|
63
-99.77%
|
0.50
0.00%
|
4,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
308.20
0.00%
|
3,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.52
19.28%
|
349
-99.44%
|
13.50
-29.50%
|
3,980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
177.05
0.00%
|
3,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
3.75%
|
7
-99.75%
|
1.00
100.00%
|
4,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
100.00%
|
3
-99.90%
|
312.00
-5.17%
|
3,560 |
1.60
-21.95%
|
1
-99.97%
|
1.40
0.00%
|
|||||||||||||
|
0.93
4.12%
|
120
-99.64%
|
1.25
-39.02%
|
4,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
0.50
0.00%
|
4,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.02
0.69%
|
85
-99.87%
|
79.55
-14.69%
|
3,820 |
27.90
7.72%
|
248
-99.72%
|
0.33
4.47%
|
|||||||||||||
|
1.65
5.01%
|
543
-99.74%
|
28.50
-22.87%
|
3,920 |
76.00
9.20%
|
53
-99.82%
|
0.30
-7.61%
|
|||||||||||||
|
0.18
-21.71%
|
109
-99.61%
|
3.80
-39.20%
|
4,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.47
0.00%
|
6
-99.69%
|
0.35
-63.16%
|
4,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.17
22.57%
|
1,663
-99.70%
|
53.75
-18.87%
|
3,860
|
42.90
9.16%
|
935
-99.69%
|
1.10
-3.96%
|
|||||||||||||
|
0.07
-15.22%
|
12
-99.69%
|
125.05
-11.31%
|
3,760 |
13.95
4.89%
|
104
-99.83%
|
0.57
-6.05%
|
|||||||||||||
|
0.75
37.06%
|
259
-97.49%
|
1.50
-48.28%
|
4,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place