loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

TITAN COMPANY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BSE| HDFCBANK| TCS| APOLLOHOSP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.42
-27.13%
234
-98.14%
2.60
-52.29%
5,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.11
195.33%
1,061
-98.06%
12.75
-36.25%
5,050
373.00
57.25%
12
-98.29%
0.02
28.57%
0.08
0.00%
0
-100.00%
9.55
0.00%
5,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.03
156.64%
3,183
-98.59%
94.05
-21.66%
4,700
114.35
20.88%
1,756
-99.74%
1.44
14.33%
2.65
52.57%
2,977
-99.51%
56.20
-23.17%
4,800
174.45
19.81%
605
-99.87%
2.15
-3.61%
4.17
11.46%
1,802
-99.71%
17.00
-31.73%
5,000
341.00
14.56%
12
-99.91%
0.61
-0.85%
0.04
50.00%
27
-84.57%
1.95
-51.25%
5,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.52
-2.62%
704
-99.51%
22.70
-32.94%
4,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
7.60
0.00%
5,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.12
9.67%
2,152
-99.55%
30.80
-28.54%
4,900
253.35
19.42%
60
-99.97%
1.40
-0.25%
0.57
8.70%
316
-99.81%
5.55
-41.58%
5,200
486.15
2.78%
3
-98.29%
0.14
3.90%
1.04
-12.65%
478
-99.73%
9.75
-33.90%
5,100
418.55
9.75%
6
-99.94%
0.48
0.00%
0.74
29.63%
929
-99.72%
74.25
-21.68%
4,750
142.55
21.47%
468
-99.92%
0.68
14.75%
1.13
-12.11%
940
-99.66%
41.55
-26.85%
4,850
227.20
30.35%
58
-99.98%
1.33
0.40%
0.08
0.00%
0
-100.00%
490.75
0.00%
4,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
392.25
0.00%
4,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
-7.14%
4
-99.82%
2.45
-79.32%
5,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.53
1.67%
43
-99.90%
212.65
-17.10%
4,500
41.90
15.43%
2,251
-99.59%
2.47
-15.51%
0.69
49.62%
729
-98.58%
149.45
-17.91%
4,600
69.25
16.98%
2,522
-99.24%
1.41
25.67%
0.00
0.00%
0
0.00%
60.85
0.00%
5,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
-5.56%
7
-99.69%
5.20
-38.82%
5,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
474.65
0.00%
4,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.40
-8.33%
127
-99.71%
3.70
-43.08%
5,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
-9.73%
30
-99.69%
2.30
-45.24%
5,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
8.00
0.00%
5,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.43
133.65%
1,111
-97.38%
120.40
-21.18%
4,650
Spot Price: 4661.0
90.55
18.68%
971
-98.85%
0.36
61.72%
0.07
40.00%
55
-99.50%
6.95
-43.03%
5,150
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91