loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

TITAN COMPANY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: ICICIBANK| ULTRACEMCO| TCS| RELIANCE| WIPRO
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.09
0.00%
0
-100.00%
0.70
0.00%
5,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.42
-1.64%
122
-99.98%
62.00
0.24%
4,400
30.00
-23.08%
145
-99.97%
4.39
0.44%
4.22
-2.43%
213
-99.97%
7.45
-20.32%
4,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.63
0.29%
77
-99.97%
3.25
-26.97%
4,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.87
0.00%
0
-100.00%
0.60
0.00%
5,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
570.25
0.00%
3,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.58
0.00%
26
-99.93%
1.05
-47.50%
4,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
2
-99.89%
0.25
-54.55%
5,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
3.00
0.00%
5,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.74
0.00%
2
-99.99%
145.00
8.37%
4,300
8.60
-28.03%
99
-99.96%
2.16
-0.08%
1.08
0.00%
8
-99.98%
102.55
9.39%
4,350
16.20
-26.20%
44
-99.98%
2.03
-0.17%
0.02
0.00%
0
-100.00%
0.65
0.00%
5,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.48
-1.33%
62
-99.93%
1.30
-25.71%
4,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
0.00%
1
-99.99%
0.35
-30.00%
5,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
60.85
0.00%
5,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
388.85
0.00%
4,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.78
0.13%
287
-99.98%
21.50
-6.72%
4,500
90.70
-9.03%
73
-99.97%
1.63
-3.23%
1.70
2.21%
91
-99.98%
12.25
-13.73%
4,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.08
0.34%
77
-99.97%
5.00
-23.08%
4,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.27
0.69%
25
-99.98%
2.30
-28.13%
4,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
334.80
0.00%
4,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.93
-0.07%
708
-99.78%
1.50
-41.18%
4,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1.15
0.00%
5,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
432.10
0.00%
4,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
0.00%
0
-100.00%
238.70
0.00%
4,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
0.00%
0
-100.00%
1.20
0.00%
5,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
1.50
0.00%
5,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
420.95
0.00%
4,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.61
0.00%
0
-100.00%
1.05
5.00%
5,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
0.00%
0
-100.00%
0.45
0.00%
5,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.10
-0.11%
125
-99.98%
37.70
-0.26%
4,450
Spot Price: 4431.0
56.70
-12.57%
32
-99.99%
1.70
0.52%
0.21
0.00%
0
-100.00%
0.90
0.00%
5,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.12
0.00%
5
-100.00%
1.05
-22.22%
5,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
0.70
0.00%
5,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.82
0.00%
55
-99.65%
0.75
-44.44%
4,950
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91