Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.44
-11.70%
|
349
-99.60%
|
12.40
55.97%
|
4,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
-21.69%
|
82
-99.72%
|
22.75
59.65%
|
4,760 |
260.00
-50.73%
|
1
-99.81%
|
0.01
-25.00%
|
|||||||||||||
|
0.44
-18.24%
|
104
-99.90%
|
317.45
130.29%
|
4,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.75
-4.09%
|
174
-99.44%
|
240.00
26.88%
|
4,300 |
27.00
-42.43%
|
1,544
-99.34%
|
2.30
7.10%
|
|||||||||||||
|
0.18
0.00%
|
0
-100.00%
|
760.85
32.68%
|
3,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
44.78%
|
533
-98.24%
|
8.30
40.68%
|
4,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.01
7.89%
|
3,561
-99.18%
|
62.00
47.09%
|
4,600 |
145.00
-26.36%
|
174
-98.26%
|
0.16
210.34%
|
|||||||||||||
|
0.44
-17.70%
|
1,299
-98.94%
|
142.10
34.63%
|
4,440 |
64.00
-35.19%
|
1,054
-99.29%
|
0.56
67.89%
|
|||||||||||||
|
0.44
130.56%
|
870
-98.03%
|
96.65
44.79%
|
4,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
528.25
0.00%
|
3,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.90
-0.58%
|
1
-99.43%
|
486.45
92.62%
|
4,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.44
-1.18%
|
10
-99.05%
|
298.90
28.06%
|
4,250 |
20.00
-41.86%
|
139
-99.65%
|
0.66
-5.51%
|
|||||||||||||
|
0.16
-6.00%
|
7
-99.93%
|
202.55
30.43%
|
4,350 |
37.95
-41.30%
|
837
-99.38%
|
0.55
12.90%
|
|||||||||||||
|
0.29
7.01%
|
396
-99.06%
|
23.00
47.91%
|
4,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
1,800.00%
|
145
-72.38%
|
6.30
4.13%
|
4,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
134.15
1.17%
|
4,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
436.60
0.00%
|
3,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.75
13.51%
|
1,799
-99.39%
|
16.30
50.93%
|
4,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
0.00%
|
431
0.00%
|
45.85
0.00%
|
4,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.72
-5.41%
|
7,611
-98.94%
|
106.45
37.98%
|
4,500
|
89.55
-32.00%
|
3,061
-99.10%
|
1.95
75.83%
|
|||||||||||||
|
0.11
-13.89%
|
189
-98.77%
|
72.00
50.00%
|
4,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
-26.61%
|
157
-99.46%
|
28.55
52.67%
|
4,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
679.75
0.00%
|
3,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
-100.00%
|
1
-99.43%
|
970.00
148.72%
|
3,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
0.00%
|
0
-100.00%
|
297.75
-4.12%
|
4,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.30
-1.57%
|
116
-99.53%
|
324.40
19.31%
|
4,200 |
14.95
-41.72%
|
711
-99.68%
|
3.82
-0.41%
|
|||||||||||||
|
0.04
-24.14%
|
0
-100.00%
|
230.00
166.98%
|
4,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
-7.50%
|
3
-99.95%
|
437.15
58.07%
|
4,050 |
7.15
-36.16%
|
20
-99.69%
|
0.15
7.79%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
492.25
81.84%
|
4,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
15.45%
|
331
-99.32%
|
76.80
43.82%
|
4,560 |
120.25
-27.36%
|
183
-98.97%
|
0.20
25.27%
|
|||||||||||||
|
1.43
-1.81%
|
54
-84.57%
|
528.55
19.15%
|
4,000 |
6.00
-32.58%
|
680
-99.61%
|
2.57
17.49%
|
|||||||||||||
|
0.22
-11.97%
|
0
-100.00%
|
289.80
127.92%
|
4,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
4,600.00%
|
56
-68.00%
|
12.00
29.73%
|
4,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.26
34.39%
|
1,191
-99.11%
|
5.00
38.89%
|
5,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
-28.10%
|
987
-98.25%
|
127.50
38.74%
|
4,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.30
6.29%
|
1,224
-98.49%
|
86.25
44.47%
|
4,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
3.92%
|
229
-99.42%
|
47.90
43.20%
|
4,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
-1.18%
|
1
-99.81%
|
564.70
83.70%
|
3,960 |
4.75
-36.67%
|
4
-99.77%
|
0.17
0.00%
|
|||||||||||||
|
1.39
-3.40%
|
1,054
-99.67%
|
168.35
35.11%
|
4,400 |
50.30
-37.71%
|
2,576
-99.47%
|
1.90
37.79%
|
|||||||||||||
|
0.12
-6.85%
|
1
-99.99%
|
336.20
85.64%
|
4,150 |
10.95
-44.56%
|
108
-99.80%
|
0.26
-30.14%
|
|||||||||||||
|
0.09
-22.73%
|
1
-99.99%
|
442.15
68.44%
|
4,060 |
7.30
-89.28%
|
57
-99.69%
|
0.29
7.19%
|
|||||||||||||
|
0.27
-6.67%
|
0
-100.00%
|
341.95
114.25%
|
4,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.72
0.00%
|
0
-100.00%
|
232.60
2.47%
|
4,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
226.15
0.00%
|
3,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.79
0.00%
|
0
-100.00%
|
224.25
-0.53%
|
4,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
6
0.00%
|
3.40
0.00%
|
5,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.54
1.32%
|
2
-99.86%
|
565.40
52.81%
|
3,900 |
4.10
-24.77%
|
238
-99.37%
|
0.86
-11.81%
|
|||||||||||||
|
0.08
-46.25%
|
6
-99.96%
|
205.00
153.09%
|
4,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.83
27.65%
|
2,769
-98.82%
|
32.50
50.12%
|
4,700 |
215.00
-19.91%
|
61
-99.38%
|
0.07
-15.22%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
423.75
0.04%
|
3,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
-27.50%
|
0
-100.00%
|
660.00
42.04%
|
3,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
0.00%
|
1
-99.95%
|
430.85
26.50%
|
4,120 |
10.20
-37.80%
|
26
-99.76%
|
0.13
4.11%
|
|||||||||||||
|
0.06
0.00%
|
2
-99.94%
|
185.00
25.47%
|
4,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.78
22.40%
|
2,065
-99.01%
|
134.00
33.40%
|
4,450 |
68.55
-33.93%
|
2,145
-99.32%
|
0.86
25.71%
|
|||||||||||||
|
0.26
49.00%
|
940
-98.52%
|
81.80
41.16%
|
4,550 |
115.05
-29.27%
|
351
-98.84%
|
0.26
27.83%
|
|||||||||||||
|
1.02
-20.25%
|
292
-99.54%
|
425.55
21.52%
|
4,100 |
9.35
-36.18%
|
610
-99.21%
|
1.84
40.05%
|
|||||||||||||
|
0.45
2.39%
|
502
-99.54%
|
152.25
33.03%
|
4,420 |
57.55
-35.52%
|
773
-99.34%
|
0.37
19.66%
|
|||||||||||||
|
0.33
-16.07%
|
844
-99.21%
|
116.15
36.73%
|
4,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
-0.89%
|
0
-100.00%
|
251.95
134.92%
|
4,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
66
0.00%
|
4.50
0.00%
|
5,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place