loader2
Partner With Us NRI

TITAN COMPANY Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| TCS| MARUTI| TATAMOTORS| COALINDIA
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
0.00%
365.00
0.00%
2,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
-1.65%
8
-99.82%
251.45
4.99%
3,000
6.15
-33.51%
951
-99.76%
3.55
-1.74%
0.03
0.00%
0
-100.00%
233.85
0.00%
3,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
0.00%
146.60
0.00%
3,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
0.00%
189.20
0.00%
3,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
-2.13%
2
-99.97%
188.15
11.76%
3,080
12.15
-27.68%
237
-99.73%
0.50
-9.55%
0.56
-2.15%
68
-99.87%
166.65
10.29%
3,100
14.00
-29.11%
1,530
-99.76%
3.70
-5.07%
0.18
-1.90%
13
-99.92%
152.00
12.72%
3,120
17.00
-27.97%
401
-99.68%
0.72
2.00%
0.57
-7.12%
97
-99.85%
136.00
13.90%
3,140
21.15
-24.60%
660
-99.76%
1.36
-1.77%
0.94
-4.11%
212
-99.82%
116.10
9.84%
3,160
24.05
-27.56%
820
-99.80%
1.95
2.39%
0.48
0.00%
96
-99.89%
105.15
14.86%
3,180
29.50
-25.88%
550
-99.66%
0.82
-0.21%
3.81
-2.16%
2,272
-99.83%
91.15
15.02%
3,200
35.70
-25.00%
2,229
-99.78%
4.78
-0.07%
0.58
-33.80%
940
-99.84%
77.85
13.07%
3,220
Spot Price: 3229.85
43.25
-24.12%
649
-99.78%
0.60
-11.54%
1.60
1.44%
2,796
-99.74%
68.20
15.69%
3,240
53.10
-20.75%
2,093
-99.44%
1.13
58.37%
1.93
-4.83%
2,656
-99.71%
58.45
15.74%
3,260
63.00
-19.44%
700
-99.59%
0.70
11.45%
1.59
-7.93%
889
-99.75%
49.55
15.23%
3,280
74.35
-17.98%
202
-99.54%
0.47
-2.54%
10.31
-3.28%
6,214
-99.73%
42.60
14.98%
3,300
87.10
-17.24%
505
-99.66%
2.89
-0.66%
1.28
17.07%
933
-99.62%
35.90
14.33%
3,320
101.00
-10.38%
4
-99.91%
0.29
-0.59%
2.02
-1.37%
1,079
-99.69%
30.15
11.46%
3,340
116.80
-13.19%
13
-99.92%
0.42
1.26%
1.81
-0.48%
758
-99.72%
26.20
11.02%
3,360
132.45
-11.35%
84
-99.48%
0.37
-4.98%
1.47
-2.77%
436
-99.74%
22.70
10.46%
3,380
146.70
-0.88%
2
-99.89%
0.36
0.00%
14.61
-2.99%
3,167
-99.73%
19.70
8.84%
3,400
168.15
-9.01%
84
-99.86%
3.21
-0.86%
2.52
1.34%
543
-99.60%
17.20
9.21%
3,420
183.40
-11.91%
31
-99.29%
0.57
-4.69%
2.12
-4.94%
612
-99.66%
14.55
5.43%
3,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.93
5.36%
388
-99.59%
12.90
4.45%
3,460
219.90
-8.13%
8
-99.80%
0.24
-0.72%
0.90
1.18%
198
-99.70%
11.40
5.07%
3,480
243.45
11.09%
4
-99.75%
0.08
-2.17%
10.03
3.28%
2,546
-99.67%
10.20
4.08%
3,500
259.00
-7.83%
57
-99.65%
1.61
-3.97%
0.51
18.55%
240
-99.05%
8.75
0.57%
3,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.50
-1.72%
86
-99.69%
7.80
0.65%
3,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.44
0.80%
82
-99.67%
6.70
-5.63%
3,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
-1.11%
85
-99.66%
5.80
-7.20%
3,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.87
-0.10%
1,299
-99.63%
5.40
-6.09%
3,600
339.75
-0.07%
1
-99.96%
0.83
0.00%
0.16
5.75%
55
-99.80%
4.85
-8.49%
3,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.55
1.63%
62
-99.25%
4.30
-9.47%
3,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
7.83%
45
-99.59%
3.70
-13.95%
3,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
23.68%
24
-98.75%
3.25
-18.75%
3,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.24
22.23%
1,199
-99.14%
3.00
-22.08%
3,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
-12.00%
17
-99.65%
2.75
-20.29%
3,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
3.50
0.00%
3,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
-2.78%
4
-99.89%
3.00
-24.05%
3,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
30.77%
6
-99.80%
2.55
-43.33%
3,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.06
5.18%
513
-99.52%
1.95
-23.53%
3,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
-6.25%
6
-99.51%
1.40
-59.42%
3,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
30.00%
0
-100.00%
2.20
-38.03%
3,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
0.75
0.00%
3,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.78
-5.11%
54
-98.29%
1.05
-32.26%
4,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
0.75
-6.25%
4,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500