loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

TITAN COMPANY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| HDFCBANK| TCS| ADANIENT| BAJFINANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.39
0.45%
39
-99.97%
234.75
0.79%
4,050
24.10
-21.88%
764
-99.79%
1.28
-2.01%
1.41
2.16%
1,434
-99.82%
28.50
-9.24%
4,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
38.75
0.00%
5,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
6.67%
2
-98.86%
2.05
24.24%
5,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
10.28%
307
-99.40%
7.35
-22.63%
4,650
389.40
-6.37%
8
-99.24%
0.01
33.33%
0.99
36.80%
1,025
-99.28%
5.60
-20.57%
4,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
36.67%
56
-98.97%
2.35
-39.74%
4,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
100.00%
3
-99.43%
867.75
10.51%
3,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.69
11.55%
100
-99.90%
277.80
1.50%
4,000
17.15
-25.11%
2,165
-99.74%
2.74
4.68%
2.13
20.61%
3,530
-99.65%
38.65
-9.70%
4,400
175.65
-5.11%
130
-99.38%
0.30
8.18%
1.17
-0.15%
1,667
-99.48%
10.50
-19.54%
4,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
27.50%
625
-98.71%
3.75
-20.21%
4,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.80
14.79%
770
-98.20%
2.15
-14.00%
5,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.31
-17.07%
909
-99.91%
157.25
-0.51%
4,150
46.35
-18.04%
1,674
-99.73%
1.48
-14.18%
0.05
0.00%
0
-100.00%
270.75
0.89%
3,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
-1.89%
15
-99.84%
370.25
0.71%
3,900
8.70
-24.68%
960
-99.69%
0.92
-4.02%
2.05
94.68%
7,290
-99.31%
95.45
-4.65%
4,250
Spot Price: 4260.20
84.20
-12.47%
2,282
-99.13%
0.81
6.94%
2.08
251.48%
3,357
-99.13%
53.00
-9.56%
4,350
140.70
-42.68%
36
-99.72%
0.39
0.91%
0.00
0.00%
0
-100.00%
635.00
0.00%
3,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.09
-3.56%
455
-99.94%
187.95
-2.79%
4,100
33.55
-20.78%
2,890
-99.69%
2.37
-1.81%
0.00
0.00%
0
-100.00%
6.75
0.00%
5,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
404.80
0.00%
3,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
3
0.00%
620.70
0.00%
3,650
1.70
-33.33%
25
-99.64%
0.31
0.00%
1.92
3.60%
1,441
-99.64%
14.05
-10.79%
4,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.16
-7.53%
5,525
-99.56%
19.85
-12.56%
4,500
254.55
-8.70%
86
-99.52%
0.25
-0.71%
0.05
0.00%
0
-100.00%
324.50
1.41%
3,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
8.00
0.00%
4,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
3
0.00%
663.95
0.00%
3,600
2.25
-2.17%
67
-99.83%
0.30
-2.25%
4.00
-2.80%
4,181
-99.82%
125.00
-0.52%
4,200
62.00
-18.31%
3,467
-99.51%
1.52
14.64%
2.94
19.16%
9,227
-99.32%
72.10
-6.06%
4,300
110.05
-11.32%
1,405
-98.88%
1.14
1.72%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91