loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

TITAN COMPANY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| HDFCBANK| SBIN| KALYANKJIL| M&M
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
3.34
-6.52%
434
-99.36%
200.20
-9.37%
4,800
25.80
0.58%
2,980
-99.51%
3.09
-1.78%
1.75
-9.17%
974
-99.43%
129.00
-10.51%
4,900
52.95
8.06%
3,743
-99.10%
2.54
-11.15%
3.27
2.19%
6,028
-99.14%
39.75
-15.61%
5,100
163.20
7.37%
496
-98.37%
0.55
80.46%
2.46
1.52%
1,398
-99.43%
5.05
-21.71%
5,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
28.13%
178
-98.77%
3.35
-25.56%
5,600
541.05
-15.27%
1
-99.95%
0.02
9.09%
0.08
0.00%
0
-100.00%
703.65
0.00%
4,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.55
-17.46%
2,474
-99.28%
99.35
-12.00%
4,950
Spot Price: 4970.0
73.00
10.02%
2,772
-99.32%
1.84
-17.20%
2.35
-9.19%
5,592
-98.66%
55.45
-14.23%
5,050
129.55
10.26%
982
-98.20%
0.84
1.26%
2.09
-10.49%
4,251
-98.55%
11.95
-17.59%
5,300
342.00
8.97%
83
-98.72%
0.20
48.68%
2.00
19.23%
1,252
-98.79%
7.20
-20.44%
5,400
405.35
-6.82%
1
-99.43%
0.01
33.33%
0.09
444.44%
78
-98.22%
2.45
-28.99%
5,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.63
-10.25%
1,658
-98.82%
29.00
-17.02%
5,150
198.75
0.00%
9
0.00%
0.02
0.00%
1.70
-6.01%
94
-97.93%
577.00
-3.82%
4,400
3.60
-29.41%
658
-98.43%
1.71
-0.51%
2.17
-2.59%
93
-99.48%
476.90
-4.49%
4,500
4.95
-23.85%
754
-99.32%
3.76
-1.51%
7.62
9.86%
11,797
-99.00%
74.70
-13.44%
5,000
97.65
9.72%
4,841
-98.36%
3.09
6.39%
1.63
-5.39%
119
-99.84%
163.45
-9.67%
4,850
36.60
2.38%
1,707
-99.32%
1.42
-1.46%
0.00
0.00%
0
-100.00%
875.00
0.00%
3,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.64
0.00%
0
-100.00%
773.85
0.00%
4,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.80
-3.39%
18
-96.57%
334.30
-5.19%
4,650
10.30
-10.82%
344
-99.53%
0.82
-1.27%
0.21
14.02%
627
-97.90%
9.15
-17.57%
5,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
410.00
0.00%
3,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
848.75
0.00%
4,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.97
-0.36%
8
-95.43%
671.05
-3.52%
4,300
2.90
-24.68%
143
-99.62%
1.43
3.43%
0.96
-5.01%
1,593
-98.77%
15.85
-16.58%
5,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
953.00
0.00%
4,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.50
-9.49%
53
-99.85%
480.50
7.98%
4,550
6.10
-20.78%
280
-99.35%
0.57
-7.39%
0.08
-2.08%
56
-89.33%
5.55
-14.62%
5,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.14
-3.01%
113
-99.70%
287.85
-7.06%
4,700
13.50
-8.47%
1,698
-99.63%
2.45
-10.66%
0.00
0.00%
0
0.00%
94.90
0.00%
5,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
261.65
0.00%
4,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.53
0.00%
3
-99.57%
680.00
5.10%
4,350
3.55
-21.98%
67
-99.50%
0.60
-2.85%
1.04
-1.50%
31
-99.89%
238.90
-9.01%
4,750
18.60
-2.36%
1,332
-99.36%
1.69
-10.20%
0.95
0.37%
41
-99.02%
378.80
-6.49%
4,600
7.85
-18.23%
663
-99.59%
2.47
-0.42%
3.29
16.11%
4,955
-98.83%
21.25
-16.99%
5,200
239.00
4.32%
26
-99.07%
0.13
4.35%
0.93
-0.75%
7
-98.67%
541.00
-1.64%
4,450
4.45
-23.93%
355
-98.97%
1.17
-1.18%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91