loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

TITAN COMPANY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TIINDIA| DIXON| BSE| HAL| MCX
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.05
0.00%
0
-100.00%
1,089.25
0.00%
4,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.68
-0.10%
1
-99.81%
665.00
-3.62%
4,400
0.25
-54.55%
33
-99.87%
1.14
-2.69%
1.26
-6.51%
163
-99.37%
1.00
-33.33%
5,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
651.15
0.00%
4,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.63
-0.28%
1
-99.43%
302.00
-9.45%
4,750
1.40
-42.86%
86
-99.78%
0.96
-6.13%
0.62
-0.57%
4
-99.99%
211.20
-13.74%
4,850
4.00
-33.33%
453
-99.33%
1.59
-1.84%
7.97
-2.98%
4,031
-99.77%
31.00
-40.44%
5,100
70.00
2.19%
1,824
-99.71%
1.69
0.21%
6.89
-4.53%
2,857
-99.48%
8.90
-54.36%
5,200
148.20
8.65%
152
-99.80%
0.81
-5.70%
1.47
-3.11%
49
-99.44%
122.65
-18.15%
4,950
12.30
-27.22%
837
-99.47%
1.25
-3.51%
1.21
-3.89%
204
-99.63%
2.40
-55.14%
5,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.83
-16.37%
233
-99.44%
1.10
-15.38%
5,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
0.00%
0
-100.00%
985.00
0.00%
4,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.45
0.00%
1
-99.89%
465.00
-4.51%
4,600
0.40
-50.00%
163
-99.74%
1.99
-1.98%
3.60
-2.56%
1,464
-99.64%
83.25
-24.83%
5,000
24.75
-11.29%
2,795
-99.55%
5.54
-1.92%
0.01
0.00%
0
-100.00%
841.20
0.00%
4,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.08
1.64%
795
-99.41%
5.35
-54.47%
5,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.66
-9.10%
407
-99.70%
1.15
-45.24%
5,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1,201.05
0.00%
3,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
0
-100.00%
788.00
0.00%
4,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.93
0.00%
0
-100.00%
590.00
0.00%
4,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.18
0.00%
2
-99.95%
364.20
-4.16%
4,700
0.60
-71.43%
585
-99.31%
1.55
-20.47%
3.88
-6.34%
989
-99.63%
3.35
-55.92%
5,300
251.35
14.80%
1
-99.98%
0.14
-1.20%
0.01
0.00%
0
-100.00%
552.00
0.00%
4,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.74
0.00%
0
-100.00%
553.00
0.00%
4,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.45
-2.66%
10
-99.05%
760.00
-3.00%
4,300
0.20
-63.64%
32
-99.51%
0.50
-4.98%
2.23
-0.55%
14
-99.56%
261.05
-7.76%
4,800
2.30
-28.13%
889
-99.71%
3.42
-5.10%
1.78
-1.17%
91
-99.54%
166.75
-12.01%
4,900
6.85
-29.74%
1,577
-99.42%
3.53
5.43%
1.14
-6.04%
595
-99.54%
1.75
-53.95%
5,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
0.00%
0
-100.00%
510.00
0.00%
4,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.50
-17.10%
286
-99.60%
1.40
-47.17%
5,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
848.70
0.00%
4,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
0.00%
0
-100.00%
435.05
0.00%
4,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.64
11.23%
1,825
-99.64%
53.10
-31.48%
5,050
Spot Price: 5048.60
44.45
-0.78%
1,866
-99.58%
1.45
23.55%
0.01
0.00%
0
-100.00%
751.70
0.00%
3,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.61
-4.85%
1,729
-99.57%
17.45
-45.89%
5,150
105.05
6.16%
130
-99.89%
0.65
-5.63%
0.01
33.33%
5
-99.43%
1.10
-38.89%
5,550
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91