loader2
NRI

TITAN COMPANY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| TATAMOTORS| HCLTECH| BSE| COFORGE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
590.00
0.00%
 2,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
502.60
0.00%
 2,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
400.00
0.00%
 2,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
207.90
2.62%
 2,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
250.05
0.00%
 2,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
-0.87%
2
-99.87%
441.00
3.04%
 2,900
0.10
-71.43%
157
-99.65%
2.05
-5.78%
0.07
0.00%
0
-100.00%
211.65
0.00%
 2,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
0
-100.00%
219.80
0.00%
 2,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
0.00%
0
-100.00%
350.00
0.00%
 2,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
196.10
-0.38%
 2,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
0.00%
0
-100.00%
212.35
0.00%
 2,980
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.47
-0.95%
9
-99.94%
341.00
0.15%
 3,000
0.20
-50.00%
200
-99.69%
2.05
-9.92%
0.26
0.00%
2
-98.86%
323.00
-3.00%
 3,020
0.25
-54.55%
15
-99.66%
0.25
-2.04%
0.42
0.00%
0
-100.00%
300.00
0.00%
 3,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.98
-0.88%
6
-98.86%
290.00
-1.86%
 3,050
0.05
-85.71%
200
-99.28%
1.14
6.04%
0.56
-1.55%
29
-99.13%
282.55
22.85%
 3,060
0.35
0.00%
23
-99.90%
0.20
-1.71%
0.60
0.00%
1
-99.89%
260.00
1.96%
 3,080
0.05
-66.67%
16
-99.75%
0.69
-0.50%
0.88
-12.78%
79
-98.50%
252.00
6.51%
 3,100
0.10
-60.00%
238
-99.82%
1.61
-2.23%
0.49
-0.36%
5
-99.89%
225.15
0.31%
 3,120
0.10
-50.00%
10
-99.97%
0.41
-1.66%
0.30
-21.46%
66
-99.26%
210.00
-2.55%
 3,140
0.05
-80.00%
48
-99.85%
0.31
0.00%
0.91
-7.30%
56
-93.60%
203.00
9.43%
 3,150
0.25
-37.50%
56
-99.87%
1.02
-2.18%
0.44
-24.10%
83
-90.51%
191.00
15.06%
 3,160
0.10
-77.78%
135
-99.60%
0.65
2.78%
0.44
0.00%
2
-99.98%
185.00
21.31%
 3,180
1.80
140.00%
154
-99.73%
0.60
0.00%
1.32
-7.48%
178
-99.17%
151.40
12.15%
 3,200
0.45
-62.50%
831
-99.40%
1.58
-4.75%
0.29
-0.59%
3
-99.96%
135.00
18.42%
 3,220
0.55
-63.33%
97
-99.90%
0.31
-13.53%
0.33
0.00%
6
-99.95%
101.30
1.96%
 3,240
0.45
-77.50%
302
-99.66%
0.60
-8.09%
0.48
-12.18%
90
-99.70%
103.00
18.87%
 3,250
0.70
-69.57%
950
-99.57%
0.77
-5.81%
0.42
3.00%
36
-99.80%
77.00
-13.77%
 3,260
0.70
-75.00%
433
-99.79%
0.44
-0.80%
0.41
-11.90%
69
-99.59%
74.80
24.46%
 3,280
1.45
-69.15%
639
-99.76%
0.26
-23.98%
0.57
-58.46%
1,376
-99.46%
56.40
27.60%
 3,300
2.95
-62.66%
2,767
-99.50%
1.45
-17.87%
0.22
-38.31%
489
-99.50%
37.25
19.58%
 3,320
5.85
-62.38%
2,402
-99.45%
0.45
-14.38%
0.28
-70.22%
2,107
-99.66%
18.95
-11.86%
 3,340
8.45
-66.93%
1,312
-99.32%
0.31
5.33%
0.32
-62.47%
2,543
-99.57%
13.15
-26.12%
 3,350
13.70
-55.45%
793
-99.46%
0.19
-0.89%
0.33
-35.47%
2,017
-99.47%
10.30
-29.45%
3,360
Spot Price: 3357.30
21.85
-41.97%
409
-99.18%
0.13
42.59%
0.47
-17.65%
2,169
-99.38%
6.00
-25.93%
 3,380
59.95
16.63%
4
-99.77%
0.02
-18.18%
2.38
-12.94%
6,855
-99.27%
2.70
-37.93%
 3,400
50.65
-24.91%
129
-99.09%
0.48
-16.11%
0.17
-28.36%
445
-99.62%
1.25
-53.70%
 3,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
-47.54%
375
-99.66%
1.05
-38.24%
 3,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.72
-23.48%
512
-99.59%
0.45
-70.00%
 3,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
-23.91%
55
-99.56%
0.50
-64.29%
 3,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
-6.54%
59
-99.57%
0.45
-62.50%
 3,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.85
-24.73%
916
-99.54%
0.35
-63.16%
 3,500
152.10
-6.74%
36
-99.27%
0.33
-14.16%
0.18
0.00%
1
-99.81%
0.35
-36.36%
 3,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
0.70
-61.11%
 3,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
2.65
0.00%
 3,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
0.35
0.00%
 3,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.86
-16.72%
151
-99.05%
0.20
-50.00%
 3,600
263.50
3.46%
11
-99.30%
0.08
-8.51%
0.21
-17.69%
47
-97.31%
0.15
-40.00%
 3,700
349.80
-4.43%
19
-96.38%
0.10
-12.12%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500