loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

TITAN COMPANY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| NTPC| HDFCBANK| DMART| HINDUNILVR
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.57
-7.34%
630
-99.78%
59.50
-29.04%
4,160
139.30
41.42%
357
-99.66%
0.41
0.43%
2.30
24.72%
1,038
-99.49%
11.35
-26.06%
4,400
329.45
3.98%
11
-99.43%
0.24
-1.42%
2.75
4.10%
1,429
-99.61%
23.05
-30.05%
4,300
242.60
25.96%
30
-99.57%
0.76
0.00%
0.03
325.00%
26
-95.05%
159.20
-10.13%
3,980
59.25
54.70%
166
-99.43%
0.09
-37.80%
0.51
1.75%
27
-99.80%
3.70
8.82%
4,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.41
11.20%
214
-99.36%
2.60
0.00%
4,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
260.60
0.00%
3,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.68
6.25%
185
-99.80%
35.60
-29.29%
4,240
195.75
38.88%
38
-99.64%
0.44
-3.79%
1.10
0.00%
68
-99.44%
10.20
-22.43%
4,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
400.00
0.00%
3,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.64
-0.82%
166
-99.85%
31.00
-29.39%
4,260
210.90
31.89%
17
-99.89%
0.49
0.36%
1.70
-0.41%
491
-87.80%
3.00
-14.29%
4,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
1.37%
179
-99.74%
119.80
-22.61%
4,040
78.80
49.24%
531
-99.59%
0.22
6.78%
0.17
7.95%
625
-98.00%
77.10
-25.90%
4,120
117.60
46.63%
715
-99.43%
0.39
9.36%
1.08
-2.84%
238
-99.71%
26.55
-29.39%
4,280
227.00
53.79%
100
-95.24%
0.34
44.03%
0.92
-7.92%
307
-99.63%
15.00
-28.40%
4,360
260.00
26.83%
10
-99.43%
0.44
-2.72%
0.14
-17.02%
22
-99.66%
7.60
-51.75%
4,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
-16.86%
74
-98.08%
5.75
-12.88%
4,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
10.00%
7
-99.89%
5.60
-5.08%
4,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
385.30
0.00%
3,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
372.15
0.00%
3,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
33.64%
455
-99.65%
97.50
-25.09%
4,080
Spot Price: 4073.20
98.00
50.19%
897
-99.14%
0.33
14.72%
1.73
35.71%
353
-98.95%
20.60
-28.22%
4,320
258.05
31.76%
26
-98.65%
0.20
-12.40%
0.26
-6.79%
112
-99.16%
13.15
-27.15%
4,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
10.64%
12
-99.54%
290.30
-19.70%
3,800
23.60
52.75%
1,590
-99.11%
0.85
-23.74%
0.10
-1.72%
4
-99.92%
1.50
-28.57%
4,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.51
11.79%
129
-97.77%
3.00
3.45%
4,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
164.75
0.00%
3,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
24.58%
121
-99.45%
145.15
-21.14%
4,000
66.80
55.53%
3,557
-99.21%
2.21
0.40%
0.27
-25.12%
118
-99.81%
7.95
-20.50%
4,460
344.15
18.67%
1
-99.43%
0.13
0.00%
1.33
6.88%
426
-99.71%
6.15
-17.45%
4,500
396.85
21.88%
14
-96.00%
0.05
35.00%
0.12
-29.59%
208
-99.85%
107.65
-24.96%
4,060
86.10
49.35%
946
-99.39%
0.36
23.64%
0.61
-1.13%
1,460
-99.43%
67.20
-28.43%
4,140
127.45
43.36%
567
-99.70%
0.36
-20.08%
0.37
-8.30%
421
-99.61%
51.25
-30.46%
4,180
155.25
42.04%
29
-99.91%
0.31
0.00%
0.00
0.00%
0
-100.00%
650.00
0.00%
3,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.66
-1.32%
166
-99.27%
17.45
-28.19%
4,340
287.45
36.91%
7
-99.60%
0.16
-5.10%
0.02
0.00%
0
-100.00%
3.40
0.00%
4,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
185.10
0.00%
4,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.53
1.76%
2,910
-99.52%
86.20
-26.23%
4,100
106.85
47.68%
3,749
-99.28%
1.00
-1.04%
3.55
16.01%
1,029
-99.31%
2.75
-3.51%
4,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
725.00
0.00%
3,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.16
1.06%
3,789
-99.33%
45.10
-30.62%
4,200
165.10
37.07%
330
-99.74%
1.07
-2.85%
0.33
-4.52%
57
-99.86%
8.35
-24.77%
4,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
-7.14%
19
-99.88%
4.20
-14.29%
4,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.58
0.22%
165
-99.83%
3.55
-4.05%
4,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
310.00
0.00%
3,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.44
-3.49%
338
-99.54%
40.05
-29.05%
4,220
180.75
39.95%
13
-99.90%
0.35
0.50%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91