Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
8.23
-3.81%
|
3,222
-99.62%
|
6.10
-19.74%
|
4,500 |
340.80
-7.18%
|
67
-99.37%
|
1.54
-4.44%
|
|||||||||||||
|
0.06
0.00%
|
3
-99.83%
|
375.00
19.45%
|
3,800 |
5.30
-34.16%
|
1,252
-99.71%
|
2.10
-15.73%
|
|||||||||||||
|
4.72
-2.91%
|
791
-99.65%
|
1.85
-24.49%
|
4,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.92
-6.50%
|
4,631
-99.17%
|
37.55
3.30%
|
4,250 |
121.15
-15.96%
|
846
-96.50%
|
1.07
3.38%
|
|||||||||||||
|
5.48
-4.16%
|
2,845
-99.62%
|
10.85
-13.89%
|
4,400 |
239.10
-12.31%
|
115
-98.85%
|
1.57
-2.50%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
596.50
0.00%
|
3,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
-1.35%
|
10
-99.91%
|
1.00
-9.09%
|
5,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
404.15
0.00%
|
3,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
678.50
0.00%
|
3,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
-19.49%
|
89
-99.06%
|
230.60
8.62%
|
3,950 |
13.50
-36.77%
|
1,028
-99.46%
|
1.07
0.33%
|
|||||||||||||
|
2.46
-13.87%
|
1,278
-99.15%
|
4.75
-20.17%
|
4,550 |
386.00
-6.01%
|
24
-97.26%
|
0.86
0.00%
|
|||||||||||||
|
1.21
-13.86%
|
431
-99.58%
|
3.35
-20.24%
|
4,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.16
-9.18%
|
298
-99.53%
|
1.45
-19.44%
|
4,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.81
-10.87%
|
879
-99.69%
|
144.25
8.87%
|
4,050 |
29.50
-32.49%
|
4,140
-99.26%
|
1.64
1.85%
|
|||||||||||||
|
1.95
-14.10%
|
3,204
-99.74%
|
111.00
11.67%
|
4,100 |
43.80
-28.43%
|
4,790
-99.43%
|
3.03
18.69%
|
|||||||||||||
|
2.28
25.87%
|
5,053
-99.26%
|
79.00
8.15%
|
4,150
|
61.70
-26.98%
|
4,786
-97.88%
|
2.05
189.36%
|
|||||||||||||
|
2.15
-2.62%
|
1,069
-99.52%
|
8.25
-13.16%
|
4,450 |
288.10
-17.20%
|
24
-98.75%
|
0.87
-0.80%
|
|||||||||||||
|
2.08
-1.74%
|
347
-99.24%
|
2.40
-22.58%
|
4,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.61
0.29%
|
48
-99.52%
|
1.35
-15.63%
|
4,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.04
-18.21%
|
448
-99.79%
|
186.40
10.79%
|
4,000 |
19.40
-36.18%
|
5,177
-99.39%
|
3.41
-6.53%
|
|||||||||||||
|
4.72
-5.53%
|
1,786
-99.32%
|
2.50
-26.47%
|
4,700 |
524.00
-6.16%
|
6
-99.76%
|
0.13
-7.32%
|
|||||||||||||
|
0.17
-7.55%
|
19
-99.58%
|
1.50
7.14%
|
5,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
434.80
0.00%
|
3,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.79
-5.58%
|
2,528
-99.44%
|
3.65
-27.00%
|
4,600 |
418.15
-9.72%
|
45
-99.44%
|
0.43
-10.87%
|
|||||||||||||
|
1.52
-3.77%
|
165
-99.72%
|
1.45
11.54%
|
5,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.61
-8.01%
|
5,407
-99.56%
|
24.25
-3.19%
|
4,300 |
158.55
-11.40%
|
503
-98.25%
|
3.34
-1.55%
|
|||||||||||||
|
1.97
-1.23%
|
1,614
-99.68%
|
16.45
-5.19%
|
4,350 |
193.65
-15.60%
|
58
-99.64%
|
0.82
-3.90%
|
|||||||||||||
|
0.36
-16.13%
|
72
-99.71%
|
1.55
-24.39%
|
4,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.89
5.85%
|
14,585
-98.99%
|
54.50
4.81%
|
4,200 |
89.25
-20.91%
|
3,966
-97.61%
|
3.33
21.87%
|
|||||||||||||
|
3.29
-9.67%
|
695
-99.28%
|
1.50
-3.23%
|
5,000 |
830.00
-7.78%
|
1
-99.43%
|
0.06
3.03%
|
|||||||||||||
|
0.00
-100.00%
|
2
-98.86%
|
535.25
39.73%
|
3,650 |
2.65
-32.91%
|
69
-99.68%
|
0.19
9.90%
|
|||||||||||||
|
0.23
-18.35%
|
65
-99.57%
|
286.00
12.71%
|
3,900 |
9.35
-36.82%
|
1,956
-99.52%
|
2.36
-6.12%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place