loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

TITAN COMPANY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HAL| GVT&D| RELIANCE| HDFCBANK| BEL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.08
0.00%
0
-100.00%
785.00
0.00%
4,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.42
8.87%
3,488
-99.34%
85.50
-2.56%
5,000
Spot Price: 4987.0
77.00
1.25%
1,757
-99.66%
3.28
12.28%
0.62
14.79%
538
-99.48%
111.55
-4.00%
4,950
55.00
0.09%
739
-99.70%
1.14
10.10%
0.61
2.34%
364
-99.54%
16.00
-2.44%
5,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.67
-0.52%
14
-92.00%
518.00
1.57%
4,500
3.50
-2.78%
173
-99.63%
0.99
-9.31%
1.55
-1.01%
87
-99.04%
223.10
-2.13%
4,800
17.35
-4.67%
1,173
-99.58%
4.29
-0.12%
0.00
0.00%
0
0.00%
11.80
0.00%
5,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
-1.12%
18
-99.74%
1.55
-11.43%
5,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
-1.30%
1
-99.43%
615.00
-7.33%
4,400
2.45
6.52%
46
-97.61%
0.22
-17.45%
1.09
-4.01%
72
-99.16%
2.55
-1.92%
5,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.98
-0.87%
172
-99.84%
5.65
0.89%
5,400
390.00
-2.50%
1
-99.81%
0.10
0.00%
0.66
10.53%
161
-99.45%
8.05
0.63%
5,350
339.85
25.87%
5
-97.14%
0.01
200.00%
2.28
0.00%
692
-99.51%
11.00
-4.76%
5,300
301.35
-2.48%
9
-99.73%
0.18
-1.94%
0.07
0.00%
4
-98.86%
2.85
-34.48%
5,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
459.00
0.36%
4,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
63.25
0.00%
5,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.79
0.00%
16
-99.67%
314.35
-3.91%
4,700
9.25
-7.50%
386
-99.78%
2.56
-0.48%
1.76
-0.59%
334
-99.16%
144.80
-2.75%
4,900
37.50
-2.47%
710
-99.81%
2.62
-0.07%
4.08
-0.60%
1,560
-99.60%
45.00
-3.64%
5,100
137.15
1.52%
218
-99.76%
1.63
-1.06%
0.04
0.00%
0
-100.00%
606.95
2.75%
4,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.92
-2.23%
775
-99.42%
32.25
-2.71%
5,150
174.10
-0.63%
48
-98.48%
0.55
-3.69%
4.51
2.47%
966
-99.60%
22.90
-3.17%
5,200
213.00
1.84%
30
-99.86%
0.66
1.07%
0.01
0.00%
0
-100.00%
590.60
0.00%
4,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
0.00%
0
-100.00%
379.10
0.00%
4,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
311.15
0.00%
4,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.66
22.55%
1,821
-99.27%
64.00
-1.31%
5,050
100.65
-1.95%
315
-99.73%
0.67
6.39%
0.22
0.79%
3
-99.92%
422.35
1.20%
4,600
5.80
-0.85%
377
-99.67%
0.85
-8.29%
0.89
-3.59%
47
-99.76%
3.30
-13.16%
5,500
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91