Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.13
-3.85%
|
4
-99.43%
|
345.00
-4.70%
|
3,950 |
0.70
-30.00%
|
61
-99.00%
|
0.35
-7.91%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
528.20
0.00%
|
3,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.38
11.37%
|
1,182
-99.52%
|
0.75
-71.70%
|
4,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
-100.00%
|
1
-99.43%
|
0.25
-81.48%
|
4,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
799.10
0.00%
|
3,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
610.00
0.00%
|
3,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
-3.57%
|
2
-99.71%
|
382.30
-0.38%
|
3,900 |
0.65
-27.78%
|
90
-99.17%
|
0.79
-4.22%
|
|||||||||||||
|
0.45
-15.13%
|
108
-99.27%
|
0.30
-53.85%
|
4,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
-53.36%
|
433
-99.26%
|
0.65
-35.00%
|
4,650 |
360.00
-2.97%
|
8
-98.48%
|
0.04
11.11%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
38.75
0.00%
|
5,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.80
8.43%
|
6,120
-99.41%
|
8.75
-67.04%
|
4,350 |
62.05
13.02%
|
772
-99.47%
|
1.29
-10.87%
|
|||||||||||||
|
2.14
-5.99%
|
1,656
-99.35%
|
2.30
-69.74%
|
4,450 |
162.20
15.77%
|
19
-99.87%
|
0.41
-2.50%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
480.00
0.00%
|
3,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.76
-6.48%
|
45
-99.20%
|
290.15
-9.20%
|
4,000 |
0.80
-36.00%
|
1,027
-99.49%
|
2.92
-6.39%
|
|||||||||||||
|
4.14
-8.54%
|
3,586
-99.50%
|
1.40
-67.06%
|
4,500 |
214.15
15.10%
|
14
-99.86%
|
0.46
-1.85%
|
|||||||||||||
|
1.71
-14.32%
|
985
-99.60%
|
0.75
-53.13%
|
4,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.58
-13.84%
|
87
-97.74%
|
0.40
0.00%
|
5,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.56
-3.02%
|
27
-84.57%
|
231.90
-11.32%
|
4,050 |
0.80
-48.39%
|
221
-99.29%
|
0.69
-10.02%
|
|||||||||||||
|
0.95
23.30%
|
3,405
-98.78%
|
57.00
-29.59%
|
4,250 |
9.80
-24.32%
|
6,628
-99.28%
|
1.73
3.24%
|
|||||||||||||
|
0.01
0.00%
|
2
-98.86%
|
0.70
0.00%
|
5,150 |
857.90
-10.09%
|
2
-99.62%
|
0.01
-28.57%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
810.10
0.00%
|
3,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
-50.00%
|
2
-99.43%
|
800.00
25.98%
|
3,500 |
0.50
-33.33%
|
378
-99.00%
|
3.91
0.27%
|
|||||||||||||
|
2.69
-12.88%
|
588
-97.45%
|
194.10
-13.37%
|
4,100 |
1.00
-37.50%
|
2,419
-99.25%
|
2.57
-4.73%
|
|||||||||||||
|
4.08
-11.67%
|
1,618
-98.33%
|
102.65
-17.35%
|
4,200 |
3.85
-28.04%
|
8,529
-98.34%
|
4.44
-2.12%
|
|||||||||||||
|
2.96
-5.17%
|
11,395
-98.87%
|
25.75
-47.07%
|
4,300
|
27.70
-4.65%
|
3,036
-99.33%
|
2.22
-14.20%
|
|||||||||||||
|
5.53
11.86%
|
6,262
-99.40%
|
4.40
-69.01%
|
4,400 |
109.25
13.74%
|
519
-99.52%
|
1.80
-5.93%
|
|||||||||||||
|
0.07
-2.38%
|
2
-99.62%
|
0.70
133.33%
|
4,900 |
620.00
2.48%
|
2
-98.86%
|
0.01
0.00%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
644.00
0.00%
|
3,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.06
-0.34%
|
328
-96.40%
|
146.75
-14.83%
|
4,150 |
1.65
-28.26%
|
2,811
-98.74%
|
1.72
22.85%
|
|||||||||||||
|
0.51
-3.34%
|
115
-99.73%
|
0.50
-23.08%
|
4,700 |
460.00
17.23%
|
1
-99.43%
|
0.02
0.00%
|
|||||||||||||
|
0.05
0.00%
|
2
-99.71%
|
0.25
25.00%
|
5,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place