loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

TITAN COMPANY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| AXISBANK| HAL| SBIN| ADANIPORTS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.03
0.00%
0
-100.00%
426.00
0.00%
3,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.33
-2.32%
1,716
-99.84%
33.35
36.40%
4,240
10.45
-66.93%
1,415
-99.71%
0.54
15.79%
0.54
-23.33%
351
-99.59%
0.65
-60.61%
4,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
0.00%
0
-100.00%
366.00
0.00%
3,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
-22.89%
644
-99.84%
48.85
42.63%
4,220
5.80
-72.96%
1,053
-99.77%
0.53
-14.80%
0.68
8.96%
693
-99.14%
1.45
-52.46%
4,380
124.75
-12.85%
4
-99.92%
0.04
-4.00%
0.00
0.00%
0
-100.00%
567.00
0.00%
3,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
-0.70%
17
-90.29%
346.05
9.77%
3,920
0.05
-93.75%
3
-99.94%
0.19
0.00%
0.30
0.00%
0
-100.00%
210.50
0.00%
4,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
296.80
0.00%
3,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.58
-3.24%
15
-99.14%
376.15
13.35%
3,900
0.05
-80.00%
92
-99.70%
2.56
-1.28%
0.30
-4.95%
25
-99.83%
129.50
34.62%
4,140
1.25
-70.93%
452
-99.80%
0.38
-21.94%
0.26
-14.04%
75
-99.81%
0.65
-61.76%
4,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.48
-36.34%
764
-99.27%
0.25
-68.75%
4,600
334.00
-7.48%
3
-99.76%
0.04
-7.41%
0.00
0.00%
0
-100.00%
725.00
0.00%
3,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
236.40
0.00%
3,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.14
-31.65%
1,341
-99.49%
2.25
-40.79%
4,360
92.60
-28.05%
34
-98.51%
0.23
-5.84%
5.49
4.95%
3,490
-99.43%
1.10
-56.86%
4,400
129.80
-25.57%
4
-99.82%
0.29
-1.78%
0.62
-5.56%
114
-99.37%
0.45
-60.87%
4,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.56
-2.72%
94
-99.49%
168.35
24.75%
4,100
0.90
-67.86%
366
-99.82%
1.59
-15.06%
4.96
-35.30%
7,744
-99.64%
9.25
0.54%
4,300
46.40
-38.38%
1,002
-98.85%
1.62
-30.01%
0.01
0.00%
0
-100.00%
635.00
0.00%
3,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
187.05
0.00%
3,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
-8.33%
9
-99.89%
328.55
11.75%
3,940
0.10
-71.43%
32
-99.35%
0.32
-9.95%
2.96
-18.61%
1,215
-99.67%
0.60
-62.50%
4,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
0.00%
15
-98.78%
151.05
27.15%
4,120
0.85
-74.24%
80
-99.91%
0.43
-2.75%
2.17
-12.66%
861
-99.77%
64.20
38.51%
4,200
3.15
-77.26%
1,846
-99.75%
1.41
-17.37%
1.00
-1.04%
38
-99.34%
0.05
-90.00%
4,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
-0.92%
19
-99.32%
463.00
4.48%
3,800
0.20
-60.00%
72
-99.18%
2.36
-2.60%
0.09
0.00%
0
-100.00%
400.00
0.00%
3,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.54
-13.44%
2,798
-99.07%
5.50
-16.03%
4,320
59.05
-36.23%
109
-96.34%
0.31
-20.63%
0.76
-27.64%
720
-99.51%
0.75
-61.54%
4,440
175.90
-10.28%
10
-97.14%
0.04
-13.79%
1.82
-1.89%
48
-99.50%
0.05
-90.00%
4,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
0.00%
0
-100.00%
204.20
0.00%
4,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
3
-99.71%
202.00
15.96%
4,060
0.25
-83.87%
26
-99.70%
0.26
-3.31%
0.15
-6.38%
23
-99.94%
90.85
46.18%
4,180
2.10
-77.17%
888
-99.68%
0.33
-22.76%
2.46
-2.97%
5,246
-99.69%
21.65
25.87%
4,260
Spot Price: 4264.80
18.60
-57.73%
2,733
-98.34%
0.58
83.52%
1.88
-10.34%
1,611
-99.54%
3.55
-27.55%
4,340
76.00
-28.61%
30
-99.29%
0.42
-5.51%
1.57
-1.32%
262
-99.79%
0.75
-63.41%
4,420
168.10
-15.14%
13
-99.82%
0.01
-50.00%
0.88
-10.02%
152
-99.46%
0.05
-90.91%
4,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.70
0.00%
1
-99.43%
380.00
4.02%
3,880
0.05
-80.00%
17
-99.93%
0.40
0.00%
0.39
0.00%
0
-100.00%
121.85
0.00%
4,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
-14.88%
102
-99.91%
107.20
38.77%
4,160
1.50
-76.00%
927
-99.66%
0.38
-46.13%
1.15
-5.86%
100
-99.72%
0.10
-75.00%
4,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
0.00%
0
-100.00%
280.00
0.00%
3,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.45
-2.59%
75
-99.37%
263.00
11.65%
4,000
0.15
-85.00%
365
-99.68%
2.36
-10.56%
1.66
15.61%
8,305
-98.29%
14.25
14.46%
4,280
31.75
-46.77%
789
-95.86%
0.17
-18.49%
0.82
-2.09%
112
-99.47%
0.45
-66.67%
4,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
0.00%
0
-100.00%
262.00
0.00%
3,980
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91