Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.50
8.68%
|
169
-98.28%
|
5.85
129.41%
|
4,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.41
164.77%
|
483
-96.11%
|
11.20
117.48%
|
4,060 |
136.50
-24.19%
|
2
-99.71%
|
0.01
-20.00%
|
|||||||||||||
|
0.99
-2.07%
|
112
-99.25%
|
127.60
58.71%
|
3,820 |
13.85
-48.99%
|
995
-97.71%
|
0.46
39.04%
|
|||||||||||||
|
0.19
10.42%
|
191
-94.54%
|
4.10
90.70%
|
4,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.37
43.52%
|
7,312
-92.32%
|
55.25
91.51%
|
3,920
|
42.45
-43.44%
|
1,657
-82.13%
|
0.62
108.82%
|
|||||||||||||
|
0.71
-4.72%
|
263
-99.42%
|
3.25
116.67%
|
4,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
308.20
0.00%
|
3,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.55
7.09%
|
1,330
-97.82%
|
29.90
115.88%
|
3,980 |
76.40
-55.94%
|
71
-89.86%
|
0.11
51.16%
|
|||||||||||||
|
2.12
21.18%
|
2,808
-97.52%
|
7.00
122.22%
|
4,100 |
173.50
-44.03%
|
1
-99.43%
|
0.03
7.14%
|
|||||||||||||
|
0.01
20.00%
|
7
-98.67%
|
330.00
5.77%
|
3,560 |
1.30
-18.75%
|
89
-49.14%
|
1.39
-0.25%
|
|||||||||||||
|
0.46
161.00%
|
373
-98.04%
|
8.70
123.08%
|
4,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.71
-0.24%
|
5
-99.43%
|
0.90
12.50%
|
4,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.37
1.73%
|
559
-94.93%
|
1.20
140.00%
|
4,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
-11.36%
|
29
-99.25%
|
150.65
36.27%
|
3,780 |
9.40
-46.44%
|
457
-98.64%
|
0.62
22.41%
|
|||||||||||||
|
0.14
0.00%
|
79
-54.86%
|
3.00
76.47%
|
4,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
-5.13%
|
15
-99.29%
|
162.25
28.36%
|
3,760 |
7.40
-46.38%
|
447
-97.54%
|
0.78
36.20%
|
|||||||||||||
|
0.06
0.00%
|
1
-99.98%
|
0.50
0.00%
|
4,360 |
440.45
0.00%
|
6
0.00%
|
0.01
0.00%
|
|||||||||||||
|
0.63
0.28%
|
15
-99.63%
|
237.70
33.05%
|
3,700 |
4.10
-42.25%
|
1,463
-97.04%
|
2.30
19.69%
|
|||||||||||||
|
0.69
-41.17%
|
2,225
-99.24%
|
94.00
68.76%
|
3,860 |
21.40
-49.29%
|
2,946
-98.20%
|
1.19
8.64%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
600.00
0.00%
|
3,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
293.00
0.00%
|
3,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.34
-4.98%
|
1,938
-95.39%
|
143.35
51.61%
|
3,800 |
11.50
-47.96%
|
4,380
-97.62%
|
4.82
22.75%
|
|||||||||||||
|
2.24
1.03%
|
4,398
-97.77%
|
80.15
78.71%
|
3,880 |
26.50
-48.74%
|
2,647
-96.68%
|
0.77
81.48%
|
|||||||||||||
|
5.39
-12.99%
|
23,544
-94.48%
|
66.30
82.39%
|
3,900 |
33.80
-46.14%
|
6,802
-93.49%
|
2.42
99.14%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
300.00
0.00%
|
3,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
-1.20%
|
46
-96.24%
|
1.45
45.00%
|
4,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.07
-1.44%
|
1,048
-98.38%
|
109.85
63.35%
|
3,840 |
17.00
-50.51%
|
1,452
-98.60%
|
0.99
4.41%
|
|||||||||||||
|
3.07
6.11%
|
3,282
-97.43%
|
37.00
109.63%
|
3,960 |
63.50
-34.67%
|
230
-81.22%
|
0.28
236.17%
|
|||||||||||||
|
5.82
-3.48%
|
11,932
-91.74%
|
23.70
113.51%
|
4,000 |
89.80
-36.65%
|
222
-74.63%
|
0.34
26.45%
|
|||||||||||||
|
0.60
39.34%
|
703
-78.86%
|
14.80
120.90%
|
4,040 |
138.80
-38.45%
|
2
-99.71%
|
0.01
-16.67%
|
|||||||||||||
|
1.02
10.38%
|
891
-95.76%
|
2.10
68.00%
|
4,200 |
268.00
-12.13%
|
5
-97.14%
|
0.10
0.00%
|
|||||||||||||
|
0.03
-5.00%
|
2
-99.43%
|
148.90
2.62%
|
3,740 |
6.10
-45.05%
|
300
-96.43%
|
0.41
35.84%
|
|||||||||||||
|
1.87
75.86%
|
4,617
-95.60%
|
45.30
100.89%
|
3,940 |
51.90
-37.28%
|
714
-92.30%
|
0.50
183.00%
|
|||||||||||||
|
0.80
-21.54%
|
1,001
-93.02%
|
18.55
118.24%
|
4,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
-16.18%
|
11
-98.43%
|
334.15
14.83%
|
3,600 |
2.00
-23.08%
|
296
-97.77%
|
2.48
0.86%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
177.05
0.00%
|
3,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.45
-2.26%
|
113
-89.24%
|
0.55
57.14%
|
4,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place