Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.57
-7.34%
|
630
-99.78%
|
59.50
-29.04%
|
4,160 |
139.30
41.42%
|
357
-99.66%
|
0.41
0.43%
|
|||||||||||||
|
2.30
24.72%
|
1,038
-99.49%
|
11.35
-26.06%
|
4,400 |
329.45
3.98%
|
11
-99.43%
|
0.24
-1.42%
|
|||||||||||||
|
2.75
4.10%
|
1,429
-99.61%
|
23.05
-30.05%
|
4,300 |
242.60
25.96%
|
30
-99.57%
|
0.76
0.00%
|
|||||||||||||
|
0.03
325.00%
|
26
-95.05%
|
159.20
-10.13%
|
3,980 |
59.25
54.70%
|
166
-99.43%
|
0.09
-37.80%
|
|||||||||||||
|
0.51
1.75%
|
27
-99.80%
|
3.70
8.82%
|
4,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.41
11.20%
|
214
-99.36%
|
2.60
0.00%
|
4,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
260.60
0.00%
|
3,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.68
6.25%
|
185
-99.80%
|
35.60
-29.29%
|
4,240 |
195.75
38.88%
|
38
-99.64%
|
0.44
-3.79%
|
|||||||||||||
|
1.10
0.00%
|
68
-99.44%
|
10.20
-22.43%
|
4,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
400.00
0.00%
|
3,860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.64
-0.82%
|
166
-99.85%
|
31.00
-29.39%
|
4,260 |
210.90
31.89%
|
17
-99.89%
|
0.49
0.36%
|
|||||||||||||
|
1.70
-0.41%
|
491
-87.80%
|
3.00
-14.29%
|
4,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
1.37%
|
179
-99.74%
|
119.80
-22.61%
|
4,040 |
78.80
49.24%
|
531
-99.59%
|
0.22
6.78%
|
|||||||||||||
|
0.17
7.95%
|
625
-98.00%
|
77.10
-25.90%
|
4,120 |
117.60
46.63%
|
715
-99.43%
|
0.39
9.36%
|
|||||||||||||
|
1.08
-2.84%
|
238
-99.71%
|
26.55
-29.39%
|
4,280 |
227.00
53.79%
|
100
-95.24%
|
0.34
44.03%
|
|||||||||||||
|
0.92
-7.92%
|
307
-99.63%
|
15.00
-28.40%
|
4,360 |
260.00
26.83%
|
10
-99.43%
|
0.44
-2.72%
|
|||||||||||||
|
0.14
-17.02%
|
22
-99.66%
|
7.60
-51.75%
|
4,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
-16.86%
|
74
-98.08%
|
5.75
-12.88%
|
4,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
10.00%
|
7
-99.89%
|
5.60
-5.08%
|
4,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
385.30
0.00%
|
3,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
372.15
0.00%
|
3,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
33.64%
|
455
-99.65%
|
97.50
-25.09%
|
4,080
|
98.00
50.19%
|
897
-99.14%
|
0.33
14.72%
|
|||||||||||||
|
1.73
35.71%
|
353
-98.95%
|
20.60
-28.22%
|
4,320 |
258.05
31.76%
|
26
-98.65%
|
0.20
-12.40%
|
|||||||||||||
|
0.26
-6.79%
|
112
-99.16%
|
13.15
-27.15%
|
4,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
10.64%
|
12
-99.54%
|
290.30
-19.70%
|
3,800 |
23.60
52.75%
|
1,590
-99.11%
|
0.85
-23.74%
|
|||||||||||||
|
0.10
-1.72%
|
4
-99.92%
|
1.50
-28.57%
|
4,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.51
11.79%
|
129
-97.77%
|
3.00
3.45%
|
4,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
164.75
0.00%
|
3,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
24.58%
|
121
-99.45%
|
145.15
-21.14%
|
4,000 |
66.80
55.53%
|
3,557
-99.21%
|
2.21
0.40%
|
|||||||||||||
|
0.27
-25.12%
|
118
-99.81%
|
7.95
-20.50%
|
4,460 |
344.15
18.67%
|
1
-99.43%
|
0.13
0.00%
|
|||||||||||||
|
1.33
6.88%
|
426
-99.71%
|
6.15
-17.45%
|
4,500 |
396.85
21.88%
|
14
-96.00%
|
0.05
35.00%
|
|||||||||||||
|
0.12
-29.59%
|
208
-99.85%
|
107.65
-24.96%
|
4,060 |
86.10
49.35%
|
946
-99.39%
|
0.36
23.64%
|
|||||||||||||
|
0.61
-1.13%
|
1,460
-99.43%
|
67.20
-28.43%
|
4,140 |
127.45
43.36%
|
567
-99.70%
|
0.36
-20.08%
|
|||||||||||||
|
0.37
-8.30%
|
421
-99.61%
|
51.25
-30.46%
|
4,180 |
155.25
42.04%
|
29
-99.91%
|
0.31
0.00%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
650.00
0.00%
|
3,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.66
-1.32%
|
166
-99.27%
|
17.45
-28.19%
|
4,340 |
287.45
36.91%
|
7
-99.60%
|
0.16
-5.10%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
3.40
0.00%
|
4,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
185.10
0.00%
|
4,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.53
1.76%
|
2,910
-99.52%
|
86.20
-26.23%
|
4,100 |
106.85
47.68%
|
3,749
-99.28%
|
1.00
-1.04%
|
|||||||||||||
|
3.55
16.01%
|
1,029
-99.31%
|
2.75
-3.51%
|
4,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
725.00
0.00%
|
3,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.16
1.06%
|
3,789
-99.33%
|
45.10
-30.62%
|
4,200 |
165.10
37.07%
|
330
-99.74%
|
1.07
-2.85%
|
|||||||||||||
|
0.33
-4.52%
|
57
-99.86%
|
8.35
-24.77%
|
4,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
-7.14%
|
19
-99.88%
|
4.20
-14.29%
|
4,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.58
0.22%
|
165
-99.83%
|
3.55
-4.05%
|
4,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
310.00
0.00%
|
3,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.44
-3.49%
|
338
-99.54%
|
40.05
-29.05%
|
4,220 |
180.75
39.95%
|
13
-99.90%
|
0.35
0.50%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place