loader2
Login Open ICICI 3-in-1 Account

TITAN COMPANY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: KAYNES| INDIGO| HDFCBANK| INFY| SBIN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.24
-0.42%
137
-99.71%
2.45
6.52%
4,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.75
-2.28%
1,423
-99.60%
36.85
9.84%
3,900
97.50
-9.34%
46
-99.81%
1.49
-0.35%
0.00
0.00%
6
-99.14%
279.00
0.36%
3,560
3.40
-21.84%
8
-99.67%
1.16
0.00%
0.57
1.25%
251
-99.64%
44.05
10.40%
3,880
83.00
-9.29%
22
-99.91%
0.47
0.38%
0.15
5.06%
14
-99.47%
0.90
-55.00%
4,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
340.00
0.00%
3,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
3.85%
21
-99.86%
16.10
13.78%
3,980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
-5.68%
5
-99.64%
2.50
-30.56%
4,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
15
-98.57%
251.00
9.13%
3,600
5.80
-16.55%
250
-99.55%
2.91
-3.76%
4.33
-0.28%
810
-99.60%
13.50
5.47%
4,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.46
0.38%
15
-99.39%
154.00
6.57%
3,700
17.65
-14.32%
410
-99.60%
1.88
-1.20%
0.25
-6.62%
34
-99.74%
6.70
-16.77%
4,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
300.00
0.00%
3,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
128.00
-0.78%
3,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
120.75
0.00%
3,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.76
265.55%
1,274
-99.22%
72.20
10.06%
3,820
Spot Price: 3813.30
55.25
-9.20%
412
-99.37%
0.37
17.58%
0.64
2.25%
356
-99.66%
51.25
6.88%
3,860
73.85
-10.27%
119
-99.86%
1.05
2.03%
0.00
0.00%
0
-100.00%
293.00
0.00%
3,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.72
-15.46%
79
-98.39%
1.50
-23.08%
4,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.39
0.00%
10
-99.70%
1.00
17.65%
4,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
1.00
0.00%
4,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
21.01%
55
-99.67%
11.00
5.77%
4,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.81
3.61%
360
-99.49%
5.00
6.38%
4,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
-8.70%
10
-99.37%
118.00
22.28%
3,760
30.75
-16.33%
19
-99.95%
0.22
6.90%
0.60
20.35%
797
-99.43%
60.15
7.31%
3,840
64.50
-9.22%
293
-99.86%
0.85
-1.42%
2.13
-0.98%
342
-99.67%
30.10
7.50%
3,920
112.00
-7.78%
2
-99.90%
0.36
0.00%
0.92
0.57%
142
-99.69%
24.20
7.56%
3,940
141.65
0.00%
1
-99.96%
0.24
0.00%
0.22
-0.78%
9
-99.81%
3.60
-16.28%
4,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
600.00
0.00%
3,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.66
0.07%
430
-99.15%
19.80
11.24%
3,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.70
0.00%
5
-99.86%
2.10
-34.38%
4,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.42
-6.25%
63
-99.80%
4.15
1.22%
4,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
10.13%
85
-99.79%
90.70
2.78%
3,780
38.15
-13.10%
248
-99.70%
0.29
26.52%
1.39
-0.25%
2,208
-99.49%
83.40
8.31%
3,800
45.65
-12.72%
1,606
-99.60%
2.75
19.73%
0.32
30.28%
85
-99.62%
9.05
2.26%
4,040
199.00
-5.24%
4
-99.43%
0.01
-14.29%
2.64
-2.14%
58
-97.24%
0.85
-43.33%
4,280
436.00
0.00%
2
0.00%
0.00
0.00%
0.21
6.25%
17
-99.77%
6.50
16.07%
4,080
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91