Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
128.75
-1.45%
|
3,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
18
-94.86%
|
328.00
10.07%
|
3,560 |
2.10
-8.70%
|
17
-99.97%
|
1.40
-0.13%
|
|||||||||||||
|
1.45
-11.50%
|
1,027
-99.86%
|
108.45
31.14%
|
3,800 |
20.60
-35.73%
|
2,627
-99.77%
|
4.43
11.89%
|
|||||||||||||
|
2.91
-0.66%
|
1,148
-99.17%
|
23.60
35.24%
|
3,960 |
97.20
-21.33%
|
7
-99.60%
|
0.08
6.82%
|
|||||||||||||
|
0.47
0.00%
|
0
-100.00%
|
0.95
0.00%
|
4,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.89
-15.70%
|
191
-99.61%
|
1.95
14.71%
|
4,200 |
305.00
-6.73%
|
1
-99.90%
|
0.10
1.72%
|
|||||||||||||
|
2.33
0.00%
|
154
-99.66%
|
0.50
-28.57%
|
4,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
-17.95%
|
83
-96.84%
|
3.45
4.55%
|
4,140 |
255.00
-20.31%
|
3
-99.57%
|
0.01
0.00%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
1.70
0.00%
|
4,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
0.50
0.00%
|
4,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.65
-0.27%
|
14
-99.96%
|
190.40
18.93%
|
3,700 |
7.00
-36.07%
|
944
-99.80%
|
1.97
-4.67%
|
|||||||||||||
|
5.46
16.15%
|
7,948
-98.78%
|
45.40
35.73%
|
3,900 |
57.60
-27.86%
|
1,152
-98.55%
|
1.34
5.10%
|
|||||||||||||
|
0.99
4.05%
|
160
-99.82%
|
12.25
43.27%
|
4,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
300.00
0.00%
|
3,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
17.27%
|
158
-99.37%
|
6.25
30.21%
|
4,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
308.20
0.00%
|
3,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.41
9.22%
|
164
-99.65%
|
9.80
36.11%
|
4,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
0.50
0.00%
|
4,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.46
4.78%
|
118
-99.35%
|
4.20
29.23%
|
4,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.95
-26.45%
|
3,208
-99.14%
|
66.50
34.34%
|
3,860 |
39.05
-31.91%
|
1,716
-98.91%
|
1.15
14.49%
|
|||||||||||||
|
0.44
-6.04%
|
356
-99.53%
|
19.40
42.65%
|
3,980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.96
14.75%
|
791
-98.95%
|
5.10
45.71%
|
4,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
600.00
0.00%
|
3,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
4
-97.71%
|
291.00
13.23%
|
3,600 |
2.85
-18.57%
|
358
-99.91%
|
2.48
-2.88%
|
|||||||||||||
|
5.68
-2.52%
|
2,896
-99.64%
|
15.50
55.00%
|
4,000 |
125.45
-22.56%
|
59
-97.75%
|
0.27
9.22%
|
|||||||||||||
|
0.72
0.00%
|
3
-99.84%
|
0.60
-67.57%
|
4,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
2.19%
|
32
-99.95%
|
125.45
28.01%
|
3,780 |
16.85
-35.07%
|
539
-99.88%
|
0.53
-13.14%
|
|||||||||||||
|
1.01
0.70%
|
957
-99.20%
|
29.70
35.00%
|
3,940 |
80.35
-27.71%
|
53
-97.48%
|
0.18
-2.91%
|
|||||||||||||
|
0.02
-14.29%
|
6
-96.57%
|
177.05
18.03%
|
3,720 |
8.60
-36.30%
|
121
-99.68%
|
0.19
-9.02%
|
|||||||||||||
|
1.57
-11.34%
|
1,214
-99.12%
|
36.80
38.87%
|
3,920 |
70.15
-23.96%
|
164
-98.78%
|
0.32
5.75%
|
|||||||||||||
|
1.09
-7.56%
|
3,285
-99.15%
|
78.75
32.13%
|
3,840 |
31.35
-34.35%
|
1,359
-99.38%
|
0.95
7.07%
|
|||||||||||||
|
2.19
2.38%
|
2,942
-98.60%
|
55.05
33.29%
|
3,880
|
47.70
-31.27%
|
1,392
-93.20%
|
0.50
53.19%
|
|||||||||||||
|
0.55
4.33%
|
59
-99.23%
|
2.85
29.55%
|
4,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.01
-3.36%
|
365
-99.88%
|
92.30
30.37%
|
3,820 |
25.65
-34.73%
|
509
-99.81%
|
0.31
-6.77%
|
|||||||||||||
|
0.20
-0.89%
|
162
-99.44%
|
7.70
38.74%
|
4,060 |
180.05
-37.80%
|
4
-99.62%
|
0.01
66.67%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
293.00
0.00%
|
3,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
-11.54%
|
22
-99.77%
|
140.00
23.24%
|
3,760 |
13.80
-34.75%
|
343
-99.86%
|
0.61
15.28%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place