Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.04
4.35%
|
49
-99.98%
|
2.50
-10.71%
|
4,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
3.80%
|
269
-99.28%
|
149.45
8.53%
|
4,060 |
109.45
-4.58%
|
417
-99.80%
|
0.36
-0.48%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
20.25
0.00%
|
4,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
36.36%
|
16
-99.74%
|
324.00
8.74%
|
3,820 |
46.50
0.32%
|
123
-91.21%
|
0.09
800.00%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
14.90
0.00%
|
4,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
9.50
0.00%
|
4,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
528.25
0.00%
|
3,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
14.81%
|
292
-96.91%
|
176.15
10.51%
|
4,020 |
96.70
-3.64%
|
573
-97.74%
|
0.24
172.00%
|
|||||||||||||
|
1.73
35.53%
|
2,311
-99.69%
|
127.50
10.06%
|
4,100
|
127.95
-3.76%
|
1,070
-99.61%
|
1.06
68.33%
|
|||||||||||||
|
0.10
12.24%
|
42
-99.41%
|
68.90
8.16%
|
4,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.56
145.45%
|
1,671
-98.94%
|
12.85
-5.51%
|
4,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
67.92%
|
167
-97.61%
|
94.95
9.71%
|
4,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
-4.55%
|
249
-99.92%
|
3.00
-4.76%
|
4,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
423.75
0.04%
|
3,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
28.57%
|
578
-92.14%
|
217.55
8.99%
|
3,960 |
77.00
-2.35%
|
601
-96.31%
|
0.27
160.00%
|
|||||||||||||
|
0.26
10.22%
|
402
-99.19%
|
117.10
10.47%
|
4,120 |
134.65
-7.58%
|
30
-99.60%
|
0.06
24.14%
|
|||||||||||||
|
0.08
4.55%
|
38
-99.52%
|
63.00
7.97%
|
4,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
100.00%
|
56
-99.14%
|
39.40
5.63%
|
4,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
29.95
0.34%
|
4,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
25.30
0.00%
|
4,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
74.20
0.00%
|
4,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
2,466.67%
|
163
-6.86%
|
36.00
-14.29%
|
4,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
21.90
0.00%
|
4,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.56
66.32%
|
419
-99.11%
|
7.00
-10.26%
|
4,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
1,700.00%
|
38
-78.29%
|
2.40
-52.00%
|
4,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
107.69%
|
49
-86.00%
|
425.60
-1.23%
|
3,700 |
28.30
-5.03%
|
1,052
-98.37%
|
1.28
22.90%
|
|||||||||||||
|
1.24
6.78%
|
1,504
-99.33%
|
45.70
8.94%
|
4,300 |
234.80
-8.50%
|
5
-99.94%
|
0.18
2.02%
|
|||||||||||||
|
0.02
22.22%
|
7
-99.43%
|
8.00
-9.09%
|
4,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.91
0.39%
|
378
-98.94%
|
163.20
10.12%
|
4,040 |
104.00
-3.53%
|
171
-98.82%
|
0.14
290.48%
|
|||||||||||||
|
1.79
2,220.45%
|
1,832
-95.73%
|
138.20
9.16%
|
4,080 |
117.80
-6.06%
|
274
-98.87%
|
0.15
176.67%
|
|||||||||||||
|
2.12
64.40%
|
1,922
-99.44%
|
78.00
8.71%
|
4,200 |
176.35
-5.47%
|
74
-99.75%
|
0.81
1.09%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
390.00
0.00%
|
3,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.52
22.63%
|
978
-92.24%
|
259.10
9.76%
|
3,900 |
63.15
0.24%
|
1,472
-98.94%
|
1.22
-1.00%
|
|||||||||||||
|
0.04
-7.69%
|
17
-99.79%
|
7.50
-29.25%
|
4,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
63.24%
|
260
-25.71%
|
340.25
-2.51%
|
3,800 |
43.20
-0.92%
|
922
-98.96%
|
0.49
-6.00%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
226.15
0.00%
|
3,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.53
33.95%
|
2,334
-99.01%
|
190.20
9.18%
|
4,000 |
91.00
-1.67%
|
2,767
-99.64%
|
1.90
63.55%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
12.00
0.00%
|
4,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
15.00
0.00%
|
4,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
550.00%
|
107
-92.36%
|
156.00
9.78%
|
4,050 |
105.40
-5.26%
|
318
-99.43%
|
0.26
44.66%
|
|||||||||||||
|
0.09
89.29%
|
127
-91.94%
|
55.90
51.49%
|
4,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
660.00%
|
74
-78.86%
|
27.95
-1.58%
|
4,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
58.06%
|
38
-99.25%
|
21.60
6.14%
|
4,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
-2.17%
|
9
-99.84%
|
51.20
10.23%
|
4,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.36
80.28%
|
1,540
-99.28%
|
24.50
2.94%
|
4,400 |
316.00
-8.14%
|
19
-99.86%
|
0.16
4.71%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
477.60
0.00%
|
3,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place