Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.51
16.74%
|
202
-93.27%
|
45.80
-23.03%
|
1,560 |
6.95
5.30%
|
522
-99.67%
|
1.32
14.58%
|
|||||||||||||
|
1.89
78.98%
|
802
-98.22%
|
31.05
-29.91%
|
1,580 |
12.05
11.57%
|
1,737
-99.57%
|
2.06
48.28%
|
|||||||||||||
|
5.93
-11.70%
|
897
-99.76%
|
2.40
-50.52%
|
1,680 |
83.80
18.53%
|
27
-99.92%
|
1.15
-7.28%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
196.85
0.00%
|
1,424 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
314.00
0.00%
|
1,264 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
-9.09%
|
7
-99.71%
|
198.85
-5.67%
|
1,400 |
0.40
-11.11%
|
7
-99.95%
|
0.95
-3.66%
|
|||||||||||||
|
0.17
0.00%
|
0
-100.00%
|
167.50
0.00%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
19.00
5.18%
|
1,826
-99.60%
|
19.60
-36.88%
|
1,600
|
20.15
16.47%
|
2,836
-99.79%
|
4.01
-5.92%
|
|||||||||||||
|
3.68
28.99%
|
1,170
-99.85%
|
11.85
-42.34%
|
1,620 |
33.10
23.05%
|
507
-99.95%
|
2.80
-17.67%
|
|||||||||||||
|
4.99
-5.78%
|
224
-99.89%
|
1.05
-41.67%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.75
0.00%
|
13
-99.98%
|
0.50
-33.33%
|
1,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
-7.14%
|
1
-99.83%
|
466.00
-6.99%
|
1,124 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
240.00
0.00%
|
1,404 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.26
0.00%
|
0
-100.00%
|
152.25
0.00%
|
1,464 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
1
0.00%
|
73.00
0.00%
|
1,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
0.00%
|
0
-100.00%
|
0.20
0.00%
|
1,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.30
0.00%
|
0
-100.00%
|
139.20
0.00%
|
1,524 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
-17.65%
|
7
-98.83%
|
138.20
-16.24%
|
1,460 |
0.80
60.00%
|
24
-99.85%
|
1.58
-6.05%
|
|||||||||||||
|
4.79
0.13%
|
1,018
-99.87%
|
6.75
-48.08%
|
1,640 |
48.00
22.45%
|
143
-99.95%
|
2.62
-6.22%
|
|||||||||||||
|
5.98
-7.69%
|
1,057
-99.90%
|
3.85
-51.57%
|
1,660 |
61.60
14.18%
|
127
-99.76%
|
2.29
-10.56%
|
|||||||||||||
|
0.85
-15.06%
|
53
-99.90%
|
0.90
-40.00%
|
1,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
212.40
0.00%
|
1,444 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
275.45
0.00%
|
1,384 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
334.30
0.00%
|
1,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.95
-5.95%
|
25
-99.62%
|
89.00
-21.65%
|
1,500 |
1.55
-11.43%
|
205
-99.74%
|
3.48
-1.19%
|
|||||||||||||
|
1.75
-8.20%
|
112
-99.89%
|
0.50
-28.57%
|
1,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.42
1.10%
|
97
-99.92%
|
0.40
-27.27%
|
1,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
-38.46%
|
32
-97.33%
|
231.00
-6.52%
|
1,364 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.04
37.30%
|
272
-99.77%
|
17.80
-37.98%
|
1,604 |
22.35
17.94%
|
217
-99.93%
|
0.95
-8.09%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
275.40
0.00%
|
1,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
26.32%
|
22
-99.90%
|
80.80
-15.88%
|
1,520 |
2.45
-3.92%
|
98
-99.55%
|
0.46
11.76%
|
|||||||||||||
|
1.45
-0.41%
|
11
-99.95%
|
65.00
-16.29%
|
1,540 |
4.05
0.00%
|
172
-99.83%
|
2.05
0.00%
|
|||||||||||||
|
7.28
-15.53%
|
905
-99.92%
|
1.55
-48.33%
|
1,700 |
106.10
19.62%
|
80
-99.81%
|
1.17
-11.36%
|
|||||||||||||
|
0.05
12.50%
|
1
-99.83%
|
425.00
-8.21%
|
1,164 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
344.00
0.00%
|
1,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
216.35
0.00%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.72
-6.21%
|
112
-99.90%
|
0.90
-33.33%
|
1,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.65
-1.80%
|
62
-99.86%
|
41.60
-25.91%
|
1,564 |
7.60
4.11%
|
172
-99.87%
|
0.69
2.68%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place