Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.88
3.55%
|
130
-99.87%
|
127.10
55.28%
|
1,300 |
0.40
-27.27%
|
18
-99.86%
|
0.72
-4.00%
|
|||||||||||||
|
0.17
0.00%
|
0
-100.00%
|
162.15
0.00%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.53
0.00%
|
0
-100.00%
|
135.90
-0.04%
|
1,444 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.63
61.40%
|
2,636
-99.68%
|
11.20
-31.91%
|
1,604 |
42.35
0.59%
|
928
-99.47%
|
1.11
134.18%
|
|||||||||||||
|
0.18
42.86%
|
106
-98.90%
|
0.50
-41.18%
|
1,724 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.86
20.16%
|
825
-99.74%
|
1.55
-44.64%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.85
121.88%
|
577
-99.42%
|
0.90
-45.45%
|
1,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
0.40
0.00%
|
1,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.74
-2.36%
|
8
-99.87%
|
335.80
6.18%
|
1,264 |
0.40
0.00%
|
44
-99.90%
|
1.39
-10.81%
|
|||||||||||||
|
1.15
0.00%
|
0
-100.00%
|
233.35
0.00%
|
1,304 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.35
0.00%
|
0
-100.00%
|
158.05
-2.74%
|
1,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.25
0.00%
|
0
-100.00%
|
189.15
0.00%
|
1,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.56
0.00%
|
0
-100.00%
|
147.00
0.00%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.43
-22.41%
|
185
-99.89%
|
58.05
-10.97%
|
1,520 |
6.40
-15.23%
|
1,289
-99.84%
|
3.95
-2.23%
|
|||||||||||||
|
1.71
-1.04%
|
241
-99.91%
|
1.25
-50.00%
|
1,684 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.74
0.44%
|
2
-99.92%
|
223.00
10.95%
|
1,384 |
0.35
-61.11%
|
17
-99.29%
|
1.05
-3.31%
|
|||||||||||||
|
1.79
-6.85%
|
82
-99.89%
|
40.65
-16.10%
|
1,544 |
11.75
-9.96%
|
681
-99.85%
|
1.48
-28.41%
|
|||||||||||||
|
0.85
-12.88%
|
198
-99.91%
|
0.75
-50.00%
|
1,704 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.95
-4.65%
|
189
-99.92%
|
43.20
-15.13%
|
1,540 |
10.75
-9.28%
|
1,444
-99.85%
|
7.81
4.58%
|
|||||||||||||
|
2.12
-8.76%
|
1,331
-99.79%
|
2.45
-47.31%
|
1,660 |
90.00
7.14%
|
11
-99.85%
|
0.06
42.86%
|
|||||||||||||
|
0.91
60.00%
|
403
-99.51%
|
0.45
-55.00%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
327.15
0.00%
|
1,204 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.60
-22.38%
|
738
-99.83%
|
3.90
-44.29%
|
1,644 |
75.60
-1.82%
|
9
-99.85%
|
0.10
-11.11%
|
|||||||||||||
|
4.68
0.00%
|
0
-100.00%
|
240.00
0.00%
|
1,344 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.36
0.00%
|
17
-99.80%
|
110.00
-4.51%
|
1,464 |
1.40
-31.71%
|
105
-99.87%
|
1.18
-14.35%
|
|||||||||||||
|
0.01
0.00%
|
1
-99.97%
|
253.00
-12.67%
|
1,160 |
1.90
-54.22%
|
59
-99.98%
|
0.88
-5.77%
|
|||||||||||||
|
0.53
0.00%
|
0
-100.00%
|
186.00
0.00%
|
1,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
174.00
0.00%
|
1,284 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.88
0.00%
|
0
-100.00%
|
175.50
0.00%
|
1,324 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.38
-33.33%
|
157
-99.48%
|
0.30
-53.85%
|
1,744 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.35
44.87%
|
9,397
-99.81%
|
12.35
-31.01%
|
1,600 |
40.40
2.67%
|
3,258
-99.79%
|
3.13
34.54%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
0.25
0.00%
|
1,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.09
-0.57%
|
3
-99.96%
|
213.00
-1.84%
|
1,364 |
0.55
-35.29%
|
39
-99.81%
|
1.92
2.89%
|
|||||||||||||
|
2.45
0.00%
|
3
-99.75%
|
172.00
-6.80%
|
1,404 |
0.60
-33.33%
|
14
-99.98%
|
1.63
-2.52%
|
|||||||||||||
|
2.56
-11.78%
|
340
-99.87%
|
28.10
-19.83%
|
1,564 |
19.60
-2.73%
|
1,187
-99.81%
|
3.17
-17.88%
|
|||||||||||||
|
1.94
-3.57%
|
30
-99.50%
|
74.00
-7.50%
|
1,504 |
4.20
-20.00%
|
127
-99.90%
|
0.96
-24.88%
|
|||||||||||||
|
1.96
14.39%
|
1,380
-99.82%
|
16.50
-31.82%
|
1,584 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
140.00
0.00%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.12
5.06%
|
197
-99.92%
|
96.25
63.83%
|
1,340 |
0.40
-38.46%
|
36
-99.77%
|
1.48
-2.76%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
130.50
-1.10%
|
1,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.05
0.00%
|
0
-100.00%
|
120.00
0.00%
|
1,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.75
0.00%
|
0
-100.00%
|
100.85
-0.30%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.88
-1.69%
|
125
-99.91%
|
76.20
-8.25%
|
1,500 |
3.75
-22.68%
|
1,109
-99.88%
|
9.61
-6.04%
|
|||||||||||||
|
6.38
-11.04%
|
990
-99.87%
|
29.95
-18.17%
|
1,560 |
17.90
-2.19%
|
2,272
-99.81%
|
5.29
-23.39%
|
|||||||||||||
|
4.41
86.08%
|
5,517
-99.61%
|
7.40
-37.55%
|
1,620 |
55.00
2.80%
|
445
-99.34%
|
0.53
187.10%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
460.00
0.00%
|
1,124 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.36
0.00%
|
0
-100.00%
|
419.00
0.00%
|
1,164 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.59
-0.69%
|
4
-99.87%
|
150.00
-3.91%
|
1,424 |
0.75
-48.28%
|
116
-99.19%
|
1.56
-10.96%
|
|||||||||||||
|
4.05
-1.32%
|
1,174
-99.75%
|
6.70
-37.67%
|
1,624 |
54.10
0.00%
|
16
0.00%
|
0.05
0.00%
|
|||||||||||||
|
0.82
0.00%
|
0
-100.00%
|
160.00
0.00%
|
1,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.75
3.34%
|
3,251
-99.82%
|
19.60
-25.76%
|
1,580
|
27.60
0.18%
|
3,253
-99.80%
|
4.12
8.03%
|
|||||||||||||
|
2.48
26.99%
|
2,284
-99.78%
|
4.25
-43.71%
|
1,640 |
71.00
4.11%
|
78
-99.64%
|
0.14
118.18%
|
|||||||||||||
|
0.04
600.00%
|
390
-35.00%
|
0.60
-40.00%
|
1,760 |
343.00
-6.41%
|
2
-99.83%
|
0.16
0.00%
|
|||||||||||||
|
1.06
-1.68%
|
8
-99.83%
|
96.90
-1.82%
|
1,484 |
2.60
-20.00%
|
131
-99.79%
|
1.22
9.68%
|
|||||||||||||
|
1.43
-2.05%
|
24
-99.88%
|
55.35
-13.11%
|
1,524 |
6.80
-18.07%
|
201
-99.92%
|
1.30
-12.90%
|
|||||||||||||
|
1.38
-9.09%
|
237
-99.77%
|
2.25
-43.75%
|
1,664 |
94.00
-17.83%
|
2
-99.67%
|
0.02
0.00%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place