loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

TECH MAHINDRA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TMPV| ADANIENT| BHARTIARTL| TCS| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.34
0.00%
0
-100.00%
143.65
0.00%
1,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.49
-17.78%
2,836
-99.88%
32.80
51.50%
1,360
20.70
-35.31%
2,053
-99.86%
4.58
-1.04%
5.21
4.07%
399
-99.78%
1.65
-5.71%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.05
-8.58%
285
-99.81%
1.10
-12.00%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.27
-2.68%
63
-99.88%
0.50
-16.67%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.00
-7.58%
692
-99.95%
46.35
47.14%
1,340
13.60
-38.88%
1,441
-99.92%
5.80
-5.20%
5.68
6.77%
2,372
-99.72%
6.25
31.58%
1,440
71.80
-24.22%
71
-99.91%
2.87
-1.04%
4.52
-12.63%
926
-99.82%
2.90
1.75%
1,480
107.40
-27.73%
33
-99.45%
1.20
-5.66%
18.31
-6.93%
2,004
-99.87%
2.40
6.67%
1,500
132.35
-8.34%
22
-99.94%
3.85
-1.23%
1.82
-10.59%
195
-99.89%
1.05
-4.55%
1,580
209.90
-9.37%
6
-99.89%
0.08
-22.22%
6.77
-0.09%
7,447
-99.60%
14.75
51.28%
1,400
41.90
-29.04%
652
-99.87%
4.22
-0.57%
0.01
0.00%
0
-100.00%
193.00
0.00%
1,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.01
19.07%
287
-99.88%
1.20
-17.24%
1,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
220.00
0.00%
1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.41
1.30%
367
-99.90%
0.80
-11.11%
1,600
221.00
-15.65%
18
-99.77%
2.39
-2.21%
0.53
0.00%
0
-100.00%
0.40
0.00%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.08
143.60%
693
-99.58%
79.65
36.62%
1,300
5.15
-45.21%
1,252
-99.92%
3.73
19.42%
5.50
78.21%
3,433
-99.68%
9.45
45.38%
1,420
57.50
-25.57%
88
-99.92%
3.23
-1.65%
0.23
0.00%
0
-100.00%
0.45
0.00%
1,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
-6.25%
0
-100.00%
112.40
-41.07%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.23
135.60%
6,585
-99.47%
22.20
51.02%
1,380
Spot Price: 1370.50
30.50
-31.61%
2,219
-99.33%
4.46
107.24%
2.46
-0.24%
5
-99.92%
0.55
-42.11%
1,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.96
-1.21%
15
-99.93%
0.45
0.00%
1,680
307.80
54.79%
6
-99.92%
0.34
5.56%
0.01
0.00%
0
-100.00%
265.25
0.00%
1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.71
10.19%
182
-99.92%
61.40
39.07%
1,320
8.40
-42.86%
666
-99.94%
1.94
-4.71%
11.23
13.53%
1,486
-99.86%
3.90
14.71%
1,460
89.60
-15.39%
30
-99.92%
3.02
-1.37%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91