Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.84
27.92%
|
153
-99.79%
|
1.60
3.23%
|
1,700 |
121.00
-8.05%
|
10
-99.90%
|
0.23
-13.64%
|
|||||||||||||
|
0.79
4.76%
|
26
-99.95%
|
0.50
-9.09%
|
1,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.95
-1.64%
|
87
-99.83%
|
87.50
8.16%
|
1,500 |
4.70
-21.01%
|
553
-99.90%
|
4.33
-3.09%
|
|||||||||||||
|
1.83
-17.34%
|
386
-99.86%
|
54.00
10.88%
|
1,540 |
10.75
-22.10%
|
725
-99.87%
|
4.55
67.70%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
268.50
0.00%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.30
0.00%
|
0
-100.00%
|
100.70
0.00%
|
1,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
0.80
0.00%
|
1,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
150.00%
|
3
-99.75%
|
249.90
63.49%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.44
-1.04%
|
86
-99.88%
|
2.25
-2.17%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.75
0.10%
|
57
-99.92%
|
1.00
0.00%
|
1,720 |
139.00
-7.61%
|
5
-99.94%
|
0.35
-3.28%
|
|||||||||||||
|
0.55
-3.16%
|
12
-99.75%
|
0.60
-7.69%
|
1,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
257.00
0.00%
|
1,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.82
-3.83%
|
649
-99.81%
|
10.75
5.91%
|
1,620 |
47.35
-17.80%
|
20
-99.86%
|
0.57
-2.06%
|
|||||||||||||
|
0.63
0.00%
|
0
-100.00%
|
125.10
0.00%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.67
0.54%
|
2,284
-99.82%
|
27.05
8.85%
|
1,580
|
23.65
-20.10%
|
366
-99.79%
|
2.30
4.93%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
317.00
0.00%
|
1,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.60
0.00%
|
2
-99.97%
|
103.50
4.55%
|
1,480 |
3.20
-16.88%
|
117
-99.92%
|
1.69
9.73%
|
|||||||||||||
|
9.67
-2.24%
|
2,299
-99.80%
|
17.70
10.28%
|
1,600 |
34.40
-15.48%
|
388
-99.55%
|
3.66
23.23%
|
|||||||||||||
|
0.57
0.00%
|
0
-100.00%
|
174.95
0.00%
|
1,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.96
-2.18%
|
38
-99.85%
|
69.40
8.18%
|
1,520 |
7.20
-21.31%
|
527
-99.85%
|
2.70
13.07%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
204.20
4.99%
|
1,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.53
0.00%
|
0
-100.00%
|
176.50
0.00%
|
1,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.59
-9.45%
|
1,159
-99.91%
|
39.20
11.05%
|
1,560 |
16.35
-19.85%
|
895
-99.87%
|
3.73
20.12%
|
|||||||||||||
|
3.68
-1.60%
|
585
-99.75%
|
6.25
1.63%
|
1,640 |
63.50
-16.23%
|
5
-99.93%
|
0.54
-2.17%
|
|||||||||||||
|
0.11
18.75%
|
4
-99.89%
|
229.50
-4.20%
|
1,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.31
-3.02%
|
306
-99.89%
|
3.95
6.76%
|
1,660 |
82.85
-11.49%
|
18
-99.79%
|
0.21
0.00%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
148.75
0.00%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place