loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

TECH MAHINDRA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: ULTRACEMCO| HDFCBANK| BAJAJ| TVSMOTOR| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.88
3.55%
130
-99.87%
127.10
55.28%
1,300
0.40
-27.27%
18
-99.86%
0.72
-4.00%
0.17
0.00%
0
-100.00%
162.15
0.00%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.53
0.00%
0
-100.00%
135.90
-0.04%
1,444
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.63
61.40%
2,636
-99.68%
11.20
-31.91%
1,604
42.35
0.59%
928
-99.47%
1.11
134.18%
0.18
42.86%
106
-98.90%
0.50
-41.18%
1,724
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.86
20.16%
825
-99.74%
1.55
-44.64%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.85
121.88%
577
-99.42%
0.90
-45.45%
1,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
0.40
0.00%
1,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.74
-2.36%
8
-99.87%
335.80
6.18%
1,264
0.40
0.00%
44
-99.90%
1.39
-10.81%
1.15
0.00%
0
-100.00%
233.35
0.00%
1,304
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
0.00%
0
-100.00%
158.05
-2.74%
1,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.25
0.00%
0
-100.00%
189.15
0.00%
1,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.56
0.00%
0
-100.00%
147.00
0.00%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.43
-22.41%
185
-99.89%
58.05
-10.97%
1,520
6.40
-15.23%
1,289
-99.84%
3.95
-2.23%
1.71
-1.04%
241
-99.91%
1.25
-50.00%
1,684
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.74
0.44%
2
-99.92%
223.00
10.95%
1,384
0.35
-61.11%
17
-99.29%
1.05
-3.31%
1.79
-6.85%
82
-99.89%
40.65
-16.10%
1,544
11.75
-9.96%
681
-99.85%
1.48
-28.41%
0.85
-12.88%
198
-99.91%
0.75
-50.00%
1,704
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.95
-4.65%
189
-99.92%
43.20
-15.13%
1,540
10.75
-9.28%
1,444
-99.85%
7.81
4.58%
2.12
-8.76%
1,331
-99.79%
2.45
-47.31%
1,660
90.00
7.14%
11
-99.85%
0.06
42.86%
0.91
60.00%
403
-99.51%
0.45
-55.00%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
327.15
0.00%
1,204
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.60
-22.38%
738
-99.83%
3.90
-44.29%
1,644
75.60
-1.82%
9
-99.85%
0.10
-11.11%
4.68
0.00%
0
-100.00%
240.00
0.00%
1,344
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.36
0.00%
17
-99.80%
110.00
-4.51%
1,464
1.40
-31.71%
105
-99.87%
1.18
-14.35%
0.01
0.00%
1
-99.97%
253.00
-12.67%
1,160
1.90
-54.22%
59
-99.98%
0.88
-5.77%
0.53
0.00%
0
-100.00%
186.00
0.00%
1,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
174.00
0.00%
1,284
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.88
0.00%
0
-100.00%
175.50
0.00%
1,324
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
-33.33%
157
-99.48%
0.30
-53.85%
1,744
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.35
44.87%
9,397
-99.81%
12.35
-31.01%
1,600
40.40
2.67%
3,258
-99.79%
3.13
34.54%
0.14
0.00%
0
-100.00%
0.25
0.00%
1,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.09
-0.57%
3
-99.96%
213.00
-1.84%
1,364
0.55
-35.29%
39
-99.81%
1.92
2.89%
2.45
0.00%
3
-99.75%
172.00
-6.80%
1,404
0.60
-33.33%
14
-99.98%
1.63
-2.52%
2.56
-11.78%
340
-99.87%
28.10
-19.83%
1,564
19.60
-2.73%
1,187
-99.81%
3.17
-17.88%
1.94
-3.57%
30
-99.50%
74.00
-7.50%
1,504
4.20
-20.00%
127
-99.90%
0.96
-24.88%
1.96
14.39%
1,380
-99.82%
16.50
-31.82%
1,584
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
140.00
0.00%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.12
5.06%
197
-99.92%
96.25
63.83%
1,340
0.40
-38.46%
36
-99.77%
1.48
-2.76%
0.09
0.00%
0
-100.00%
130.50
-1.10%
1,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.05
0.00%
0
-100.00%
120.00
0.00%
1,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.75
0.00%
0
-100.00%
100.85
-0.30%
1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.88
-1.69%
125
-99.91%
76.20
-8.25%
1,500
3.75
-22.68%
1,109
-99.88%
9.61
-6.04%
6.38
-11.04%
990
-99.87%
29.95
-18.17%
1,560
17.90
-2.19%
2,272
-99.81%
5.29
-23.39%
4.41
86.08%
5,517
-99.61%
7.40
-37.55%
1,620
55.00
2.80%
445
-99.34%
0.53
187.10%
0.04
0.00%
0
-100.00%
460.00
0.00%
1,124
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
0.00%
0
-100.00%
419.00
0.00%
1,164
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.59
-0.69%
4
-99.87%
150.00
-3.91%
1,424
0.75
-48.28%
116
-99.19%
1.56
-10.96%
4.05
-1.32%
1,174
-99.75%
6.70
-37.67%
1,624
54.10
0.00%
16
0.00%
0.05
0.00%
0.82
0.00%
0
-100.00%
160.00
0.00%
1,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.75
3.34%
3,251
-99.82%
19.60
-25.76%
1,580
Spot Price: 1576.30
27.60
0.18%
3,253
-99.80%
4.12
8.03%
2.48
26.99%
2,284
-99.78%
4.25
-43.71%
1,640
71.00
4.11%
78
-99.64%
0.14
118.18%
0.04
600.00%
390
-35.00%
0.60
-40.00%
1,760
343.00
-6.41%
2
-99.83%
0.16
0.00%
1.06
-1.68%
8
-99.83%
96.90
-1.82%
1,484
2.60
-20.00%
131
-99.79%
1.22
9.68%
1.43
-2.05%
24
-99.88%
55.35
-13.11%
1,524
6.80
-18.07%
201
-99.92%
1.30
-12.90%
1.38
-9.09%
237
-99.77%
2.25
-43.75%
1,664
94.00
-17.83%
2
-99.67%
0.02
0.00%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91