loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

TECH MAHINDRA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| HDFCBANK| RELIANCE| ITC| TCS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.41
11.29%
24
-99.83%
120.05
28.81%
1,340
22.00
-19.71%
331
-99.78%
1.32
56.03%
0.04
0.00%
0
-100.00%
252.35
0.06%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.27
119.79%
674
-99.63%
20.30
46.04%
1,520
100.00
-33.77%
11
-98.17%
0.38
5.00%
0.56
54.10%
498
-99.66%
11.60
40.61%
1,560
137.45
-29.15%
4
-99.83%
0.07
57.14%
0.57
-8.65%
296
-99.48%
3.85
45.28%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.88
15.87%
106
-99.81%
104.70
31.12%
1,360
26.55
-20.51%
718
-99.75%
1.91
60.30%
4.64
46.40%
1,074
-99.66%
6.80
41.67%
1,600
166.90
-8.57%
42
-99.71%
1.73
9.47%
0.65
22.47%
43
-99.66%
153.20
23.95%
1,300
15.15
-17.21%
687
-99.68%
2.56
22.00%
1.19
53.49%
497
-99.54%
89.55
32.77%
1,380
31.80
-21.96%
748
-99.66%
1.48
33.51%
2.54
-5.57%
2,546
-99.52%
52.10
41.96%
1,440
Spot Price: 1441.50
53.60
-23.04%
453
-99.65%
1.87
5.05%
1.58
89.21%
316
-99.76%
2.10
27.27%
1,680
243.00
-5.81%
2
-99.93%
0.23
0.00%
0.02
0.00%
0
-100.00%
215.10
0.00%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
10.53%
3
-99.88%
318.95
9.23%
1,080
1.75
-12.50%
12
-99.95%
0.18
-3.23%
0.70
1,571.43%
255
-95.28%
8.80
41.94%
1,580
167.10
-19.28%
4
-99.33%
0.02
300.00%
5.63
-13.85%
2,386
-99.73%
75.70
34.94%
1,400
38.10
-22.09%
1,627
-99.80%
7.85
4.55%
2.12
37.74%
1,567
-99.55%
41.80
42.91%
1,460
63.15
-22.52%
271
-99.38%
1.11
32.14%
0.05
0.00%
0
-100.00%
188.90
0.00%
1,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.33
81.97%
1,002
-99.68%
33.30
45.10%
1,480
73.75
-23.97%
75
-99.17%
0.18
-21.05%
4.22
-14.04%
3,141
-99.81%
26.15
45.68%
1,500
86.25
-22.02%
135
-99.49%
0.98
22.39%
6.73
112.10%
2,375
-99.74%
63.00
38.16%
1,420
45.05
-23.12%
456
-99.81%
1.27
-8.26%
0.67
19.35%
525
-99.60%
15.60
47.87%
1,540
146.40
-8.50%
2
-99.98%
0.18
0.00%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91