loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

TECH MAHINDRA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: ICICIBANK| ULTRACEMCO| TCS| RELIANCE| WIPRO
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.57
-0.38%
219
-99.95%
2.30
48.39%
1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
1.59%
7
-99.99%
1.00
5.26%
1,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.98
-11.20%
1,220
-99.99%
24.55
71.68%
1,800
Spot Price: 1795.20
30.60
-39.65%
377
-99.97%
2.98
39.22%
7.36
-3.39%
140
-99.99%
60.35
45.95%
1,740
9.15
-48.88%
506
-99.98%
8.90
1.09%
6.14
-9.39%
439
-99.99%
34.30
62.17%
1,780
21.45
-42.26%
411
-99.99%
5.80
10.91%
4.02
0.00%
0
-100.00%
265.40
0.15%
1,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.58
0.00%
0
-100.00%
165.95
0.27%
1,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
208.30
0.00%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.17
11.53%
846
-99.96%
11.40
79.53%
1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.80
0.00%
0
-100.00%
361.60
0.10%
1,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.72
-0.22%
2
-100.00%
116.70
32.54%
1,680
2.25
-51.61%
171
-99.99%
7.04
1.73%
1.36
-1.74%
20
-99.99%
1.60
33.33%
1,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.05
0.00%
0
-100.00%
235.00
0.00%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.93
7.04%
784
-99.97%
16.10
67.71%
1,820
41.95
-35.56%
21
-99.99%
0.76
2.42%
2.41
28.85%
351
-99.98%
7.45
73.26%
1,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.03
0.00%
2
-100.00%
0.85
41.67%
1,980
0.0
0.0%
0.0
0.0%
0.0
0.0%
17.50
0.00%
0
-100.00%
221.90
0.25%
1,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
180.95
0.00%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.32
-1.78%
306
-99.98%
5.00
61.29%
1,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.81
0.00%
0
-100.00%
336.40
0.55%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.77
0.00%
0
-100.00%
333.00
0.00%
1,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.80
0.00%
0
-100.00%
146.00
2.21%
1,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.54
0.00%
0
-100.00%
287.85
0.00%
1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.53
-8.53%
329
-99.99%
45.25
50.08%
1,760
13.65
-48.59%
423
-99.99%
11.09
0.93%
0.02
0.00%
0
-100.00%
84.80
0.00%
1,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.73
0.00%
0
-100.00%
303.10
-0.28%
1,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.83
0.00%
0
-100.00%
108.55
2.36%
1,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.26
-0.11%
21
-100.00%
96.25
37.99%
1,700
3.60
-51.68%
549
-99.99%
15.11
5.05%
4.64
0.13%
6
-99.98%
235.00
14.63%
1,560
0.35
-41.67%
24
-99.99%
6.55
0.74%
2.40
0.00%
5
-99.99%
150.00
17.83%
1,640
1.25
-43.18%
132
-99.99%
8.35
-1.14%
5.14
-0.47%
14
-100.00%
78.25
41.76%
1,720
5.55
-52.56%
263
-99.99%
7.23
0.50%
0.05
0.00%
0
-100.00%
0.55
-15.38%
2,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.52
-0.34%
326
-99.98%
3.30
50.00%
1,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.96
0.00%
0
-100.00%
189.10
0.00%
1,580
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91