Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.70
2.63%
|
31
-99.87%
|
100.00
4.60%
|
1,480 |
4.80
-21.31%
|
367
-99.89%
|
1.76
-1.01%
|
|||||||||||||
|
2.68
-0.45%
|
732
-99.92%
|
8.15
-9.94%
|
1,640 |
73.90
-7.68%
|
30
-99.84%
|
0.48
15.94%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
206.80
0.00%
|
1,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
317.00
0.00%
|
1,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
152.85
0.00%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.61
-7.11%
|
157
-99.96%
|
66.30
6.16%
|
1,520 |
11.00
-19.41%
|
448
-99.93%
|
2.23
-13.29%
|
|||||||||||||
|
3.78
-12.50%
|
420
-99.94%
|
3.25
-16.67%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.19
15.05%
|
301
-99.95%
|
1.30
-21.21%
|
1,720 |
146.60
-0.68%
|
15
-99.88%
|
0.45
10.29%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
218.15
0.00%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.60
-6.54%
|
32
-99.88%
|
184.05
7.19%
|
1,400 |
1.00
-9.09%
|
104
-99.95%
|
2.04
-1.73%
|
|||||||||||||
|
0.54
0.00%
|
0
-100.00%
|
118.10
0.00%
|
1,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.30
-9.96%
|
43
-99.78%
|
116.05
1.18%
|
1,460 |
3.30
-17.50%
|
558
-99.89%
|
3.68
-0.65%
|
|||||||||||||
|
1.49
-15.36%
|
657
-99.91%
|
12.90
-3.73%
|
1,620 |
58.45
-7.66%
|
49
-99.74%
|
0.62
3.00%
|
|||||||||||||
|
2.99
-16.72%
|
1,631
-99.95%
|
37.80
1.20%
|
1,560 |
23.05
-16.79%
|
881
-99.93%
|
2.03
8.31%
|
|||||||||||||
|
0.01
0.00%
|
1
0.00%
|
0.95
0.00%
|
1,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.47
12.90%
|
406
-99.92%
|
5.50
-7.56%
|
1,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.66
-3.63%
|
3,138
-99.91%
|
19.05
-2.56%
|
1,600 |
44.60
-10.35%
|
312
-99.82%
|
2.01
7.72%
|
|||||||||||||
|
3.06
-11.92%
|
618
-99.97%
|
50.55
4.55%
|
1,540 |
16.00
-18.58%
|
577
-99.93%
|
2.87
0.00%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
148.75
0.00%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.34
-0.67%
|
288
-99.91%
|
80.55
3.94%
|
1,500 |
7.20
-21.74%
|
584
-99.93%
|
5.39
2.28%
|
|||||||||||||
|
0.67
81.97%
|
202
-99.85%
|
2.10
-20.75%
|
1,700 |
127.40
-5.63%
|
6
-99.97%
|
0.20
-2.86%
|
|||||||||||||
|
1.78
0.00%
|
0
-100.00%
|
133.25
0.00%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
462.50%
|
78
-99.00%
|
0.75
-34.78%
|
1,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
217.00
0.00%
|
1,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
1
-99.98%
|
204.20
4.99%
|
1,380 |
0.50
-28.57%
|
49
-99.83%
|
3.31
-4.51%
|
|||||||||||||
|
3.82
4.95%
|
2,684
-99.91%
|
27.50
2.04%
|
1,580
|
32.40
-14.06%
|
703
-99.87%
|
2.10
11.11%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place