Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.32
-3.64%
|
92
-99.90%
|
43.95
-26.07%
|
1,400 |
1.30
-38.10%
|
1,595
-99.87%
|
2.86
-1.45%
|
|||||||||||||
|
4.87
-15.70%
|
482
-99.94%
|
0.30
-60.00%
|
1,560 |
123.85
20.89%
|
43
-99.80%
|
2.38
0.00%
|
|||||||||||||
|
1.27
-5.80%
|
38
-99.96%
|
0.20
-20.00%
|
1,720 |
279.10
8.90%
|
11
-98.17%
|
1.09
-4.74%
|
|||||||||||||
|
5.29
-5.36%
|
150
-99.95%
|
0.20
-50.00%
|
1,620 |
174.00
14.85%
|
7
-99.91%
|
5.80
-0.31%
|
|||||||||||||
|
0.56
-2.11%
|
7
-99.95%
|
0.10
0.00%
|
1,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.09
-1.30%
|
68
-99.96%
|
0.20
-42.86%
|
1,640 |
196.00
10.73%
|
15
-99.85%
|
2.68
-2.19%
|
|||||||||||||
|
2.76
-51.17%
|
1,412
-99.91%
|
0.40
-61.90%
|
1,540 |
97.00
16.80%
|
49
-99.94%
|
1.50
-6.37%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
342.00
0.00%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.70
-35.09%
|
776
-99.95%
|
0.50
-71.43%
|
1,520 |
76.00
20.63%
|
42
-99.98%
|
0.84
-7.28%
|
|||||||||||||
|
4.82
-16.87%
|
372
-99.94%
|
0.20
-55.56%
|
1,580 |
140.00
17.65%
|
13
-99.86%
|
1.44
-4.00%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
193.65
0.00%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.97
-11.35%
|
399
-99.92%
|
0.25
-44.44%
|
1,600 |
156.00
14.29%
|
61
-99.77%
|
3.26
-7.65%
|
|||||||||||||
|
3.89
-6.63%
|
1,220
-99.96%
|
0.85
-73.85%
|
1,500 |
58.65
29.47%
|
224
-99.97%
|
1.34
-19.78%
|
|||||||||||||
|
0.88
92.11%
|
1,510
-99.28%
|
12.75
-50.29%
|
1,440
|
9.40
16.05%
|
2,620
-99.92%
|
3.16
-29.40%
|
|||||||||||||
|
7.49
-13.32%
|
301
-99.95%
|
0.20
-42.86%
|
1,660 |
214.00
7.70%
|
1
-99.99%
|
1.85
0.00%
|
|||||||||||||
|
4.43
-8.32%
|
242
-99.92%
|
0.15
-66.67%
|
1,700 |
257.00
8.10%
|
11
-99.89%
|
0.95
-3.64%
|
|||||||||||||
|
4.61
-1.16%
|
50
-99.90%
|
0.05
-66.67%
|
1,800 |
356.00
7.41%
|
2
-99.94%
|
0.91
0.00%
|
|||||||||||||
|
0.04
75.00%
|
12
-99.33%
|
62.10
-37.65%
|
1,380 |
0.65
-45.83%
|
626
-99.77%
|
0.58
-64.07%
|
|||||||||||||
|
3.70
129.37%
|
4,746
-99.75%
|
4.15
-71.18%
|
1,460 |
21.55
33.85%
|
1,068
-99.96%
|
2.20
-16.59%
|
|||||||||||||
|
8.44
-0.78%
|
27
-99.97%
|
0.10
0.00%
|
1,780 |
340.55
39.46%
|
3
-99.75%
|
0.44
-2.67%
|
|||||||||||||
|
0.67
-1.75%
|
14
-99.81%
|
0.05
-75.00%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.79
0.00%
|
24
-99.79%
|
0.25
66.67%
|
1,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.61
-0.98%
|
2
-99.89%
|
0.05
-50.00%
|
1,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.60
-11.79%
|
2,244
-99.92%
|
1.65
-76.09%
|
1,480 |
39.10
35.29%
|
709
-99.93%
|
0.98
-35.18%
|
|||||||||||||
|
0.38
276.47%
|
323
-98.88%
|
26.30
-36.70%
|
1,420 |
3.05
-22.78%
|
3,586
-99.77%
|
4.27
50.85%
|
|||||||||||||
|
0.65
-0.91%
|
4
-99.97%
|
0.05
-50.00%
|
1,860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.49
0.00%
|
0
-100.00%
|
0.15
0.00%
|
2,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.65
-12.06%
|
186
-99.93%
|
0.05
-75.00%
|
1,760 |
316.25
7.20%
|
9
-98.50%
|
3.40
0.00%
|
|||||||||||||
|
1.94
-4.72%
|
20
-99.93%
|
0.20
0.00%
|
1,840 |
380.00
94.62%
|
9
-99.50%
|
0.19
-18.42%
|
|||||||||||||
|
3.90
-5.80%
|
129
-99.88%
|
0.10
-60.00%
|
1,680 |
221.15
2.15%
|
6
-99.80%
|
1.11
0.00%
|
|||||||||||||
|
3.95
-3.09%
|
73
-99.94%
|
0.10
-66.67%
|
1,740 |
295.45
5.52%
|
10
-99.44%
|
1.30
-0.92%
|
|||||||||||||
|
0.90
-15.25%
|
30
-99.84%
|
0.05
0.00%
|
1,900 |
461.50
6.09%
|
1
-99.92%
|
0.05
0.00%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place