loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

TECH MAHINDRA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BAJAJ| TVSMOTOR| NESTLEIND| HDFCBANK| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
0
-100.00%
140.00
0.00%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.17
6.53%
2,074
-99.89%
11.35
-43.95%
1,580
32.35
21.16%
712
-99.96%
3.85
-6.55%
0.04
0.00%
0
-100.00%
460.00
0.00%
1,124
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.39
1.02%
16
-99.84%
96.50
-12.27%
1,464
1.35
-6.90%
20
-99.97%
1.11
-6.09%
1.04
-1.14%
2
-99.92%
100.00
-16.67%
1,460
1.05
-19.23%
281
-99.84%
3.02
-14.31%
2.18
2.54%
600
-99.92%
1.20
-53.85%
1,660
103.30
15.55%
7
-99.89%
0.07
22.22%
0.11
0.00%
0
-100.00%
174.00
0.00%
1,284
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.03
-1.72%
3
-99.94%
79.20
-18.27%
1,484
2.45
-3.92%
70
-99.91%
1.14
-6.86%
1.48
2.92%
124
-99.14%
42.85
-22.79%
1,524
8.05
14.18%
448
-99.63%
1.32
2.33%
0.76
-52.63%
313
-99.93%
2.00
-51.22%
1,644
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.66
-7.07%
414
-99.16%
27.70
-32.36%
1,544
13.80
18.45%
881
-99.78%
1.96
33.47%
3.99
-1.63%
351
-99.95%
3.05
-57.34%
1,624
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
0.00%
0
-100.00%
158.05
-2.74%
1,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.12
5.06%
197
-99.92%
96.25
63.83%
1,340
0.25
-37.50%
1
-100.00%
1.48
0.00%
1.55
-0.38%
1
-99.92%
121.70
-17.21%
1,440
0.75
-16.67%
96
-99.89%
1.98
-4.90%
2.96
0.20%
512
-99.55%
30.95
-29.34%
1,540
11.90
13.88%
1,564
-99.82%
7.26
-6.99%
6.78
6.20%
1,636
-99.72%
18.85
-37.99%
1,560
Spot Price: 1560.60
21.00
21.39%
1,824
-99.87%
4.94
-6.47%
9.47
-15.83%
3,589
-99.94%
6.25
-51.74%
1,600
46.70
18.98%
463
-99.98%
2.59
-17.43%
0.88
-0.68%
2
-99.99%
236.10
34.53%
1,324
0.40
-11.11%
14
-99.99%
2.28
-0.52%
2.51
-0.48%
12
-99.86%
113.55
-16.48%
1,444
0.95
-5.00%
28
-99.83%
1.23
0.00%
1.10
-17.19%
106
-99.93%
1.30
-44.68%
1,664
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.88
3.55%
130
-99.87%
127.10
55.28%
1,300
0.25
-37.50%
13
-99.88%
0.74
1.64%
0.01
0.00%
0
-100.00%
0.40
0.00%
1,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
600.00%
390
-35.00%
0.60
-40.00%
1,760
343.00
-6.41%
2
-99.83%
0.16
0.00%
0.36
0.00%
0
-100.00%
419.00
0.00%
1,164
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
327.15
0.00%
1,204
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.44
-7.08%
695
-99.96%
5.85
-50.21%
1,604
51.50
22.47%
84
-99.98%
0.95
-14.59%
2.69
-1.54%
10
-99.17%
179.65
-19.44%
1,384
0.40
14.29%
22
-99.78%
1.06
1.14%
1.25
0.00%
0
-100.00%
189.15
0.00%
1,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.70
-2.74%
32
-99.99%
80.90
-20.02%
1,480
2.25
-4.26%
198
-99.85%
2.98
4.41%
2.17
-12.80%
674
-99.95%
2.05
-55.43%
1,640
83.45
18.20%
3
-99.99%
0.14
-4.17%
4.68
0.00%
0
-100.00%
240.00
0.00%
1,344
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.80
-5.63%
28
-99.98%
0.45
-43.75%
1,704
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
1
-99.97%
253.00
-12.67%
1,160
1.90
-54.22%
59
-99.98%
0.88
-5.77%
0.17
0.00%
0
-100.00%
162.15
0.00%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
130.50
-1.10%
1,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.53
0.00%
0
-100.00%
186.00
0.00%
1,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.69
-3.94%
143
-99.81%
61.90
-18.98%
1,500
3.95
2.60%
1,316
-99.80%
10.11
5.25%
1.58
-15.43%
1,050
-99.79%
0.70
-54.84%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.74
-13.99%
560
-99.84%
0.50
-41.18%
1,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
0
-100.00%
0.25
0.00%
1,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.41
-1.47%
6
-99.67%
157.80
-8.26%
1,404
0.60
0.00%
9
-99.89%
1.58
-2.95%
0.74
0.00%
0
-100.00%
335.80
0.00%
1,264
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.15
0.00%
0
-100.00%
233.35
0.00%
1,304
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.44
-5.58%
44
-98.17%
134.90
-10.07%
1,424
0.55
-26.67%
41
-99.94%
1.42
-8.85%
1.72
-1.72%
466
-99.94%
10.20
-44.11%
1,584
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.82
0.00%
0
-100.00%
160.00
0.00%
1,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.16
-5.76%
71
-99.94%
45.40
-22.72%
1,520
7.05
11.02%
994
-99.87%
3.62
-7.79%
2.02
-3.16%
15
-99.17%
195.00
-8.45%
1,364
0.40
-33.33%
23
-99.90%
1.83
-4.39%
2.51
-1.64%
943
-99.54%
17.80
-37.76%
1,564
23.35
22.25%
929
-99.87%
3.07
-2.29%
1.91
-1.85%
20
-99.89%
60.45
-19.40%
1,504
4.40
6.02%
105
-99.86%
1.00
4.38%
0.34
-5.08%
8
-99.99%
0.25
-16.67%
1,744
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.82
-12.98%
1,173
-99.96%
3.55
-54.78%
1,620
63.00
15.28%
1
-100.00%
0.55
0.00%
0.71
-21.71%
454
-99.81%
0.15
-66.67%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.03
-39.65%
201
-99.86%
0.90
-30.77%
1,684
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
-3.33%
19
-99.97%
0.25
-50.00%
1,724
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91