loader2
Login Open ICICI 3-in-1 Account

TECH MAHINDRA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| LT| ITC| BEL| DIXON
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.53
0.00%
0
-100.00%
124.95
-1.42%
1,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.77
-2.96%
49
-99.99%
4.35
-23.68%
1,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
0.00%
160.00
0.00%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
0
-100.00%
117.65
0.00%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.26
0.10%
332
-99.98%
23.85
-10.67%
1,760
61.00
-0.89%
83
-99.98%
3.50
0.69%
1.38
-4.17%
88
-99.95%
1.40
-26.32%
1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
243.00
0.00%
1,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
122.75
0.00%
1,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.20
-0.81%
58
-99.99%
2.15
-23.21%
1,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.13
0.00%
0
-100.00%
221.70
0.00%
1,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
0.00%
0
-100.00%
143.15
0.00%
1,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
394.00
0.00%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
0
-100.00%
350.00
0.00%
1,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.78
9.19%
276
-99.95%
8.90
-16.04%
1,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.77
0.00%
163
-99.97%
0.65
-23.53%
1,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.37
3.13%
400
-99.97%
31.35
-11.57%
1,740
48.40
-1.43%
168
-99.97%
1.84
-8.11%
0.02
0.00%
0
-100.00%
155.00
0.00%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.92
-6.10%
628
-99.97%
12.45
-16.72%
1,800
89.90
2.51%
40
-99.85%
0.99
7.84%
2.08
7.79%
238
-99.95%
6.40
-20.99%
1,840
128.00
0.79%
2
-99.67%
0.24
0.00%
0.01
0.00%
0
-100.00%
274.95
0.00%
1,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.12
0.60%
320
-99.98%
17.20
-14.00%
1,780
76.90
-0.90%
11
-99.99%
0.50
-5.68%
0.01
0.00%
0
-100.00%
342.00
0.00%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
215.00
0.00%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.64
5.81%
276
-99.81%
41.40
-7.07%
1,720
Spot Price: 1714.10
38.10
-6.62%
309
-99.93%
1.49
-1.20%
1.27
-7.42%
38
-99.97%
3.00
-29.41%
1,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.16
-11.42%
31
-99.98%
0.30
-33.33%
2,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
-2.04%
2
-99.92%
82.35
-11.45%
1,660
17.65
-9.25%
43
-99.98%
1.72
2.50%
0.02
0.00%
0
-100.00%
220.00
0.00%
1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
0.00%
0
-100.00%
65.00
0.00%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.47
-5.41%
292
-99.86%
51.90
-5.12%
1,700
29.60
-9.76%
352
-99.95%
3.60
2.92%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91