loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

TECH MAHINDRA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HAL| GVT&D| RELIANCE| HDFCBANK| BEL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
7.77
10.68%
1,318
-99.90%
21.40
-15.91%
1,600
61.25
10.46%
282
-99.92%
4.67
2.91%
0.59
6.52%
48
-99.92%
76.55
-6.99%
1,500
14.00
6.06%
850
-99.89%
4.16
14.17%
0.73
-0.82%
3
-99.97%
1.45
-6.45%
1,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
132.55
0.00%
1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.48
15.94%
51
-99.84%
61.05
-10.48%
1,520
19.90
8.74%
594
-99.89%
2.18
22.97%
2.50
55.22%
1,043
-99.84%
38.05
-12.02%
1,560
Spot Price: 1559.0
36.85
9.51%
1,119
-99.94%
3.14
4.80%
1.88
4.67%
387
-99.80%
48.85
-10.20%
1,540
28.00
10.67%
1,722
-99.81%
4.64
-5.27%
0.56
0.00%
22
-99.59%
126.75
-4.34%
1,440
3.95
1.28%
148
-99.96%
4.63
-0.26%
8.80
2.52%
1,009
-99.90%
11.55
-17.79%
1,640
89.00
5.64%
30
-99.98%
3.24
1.50%
1.14
1.06%
55
-99.95%
2.65
-11.67%
1,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.65
0.00%
0
-100.00%
197.10
0.00%
1,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.89
2.21%
174
-99.96%
6.15
-16.89%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.98
-4.93%
465
-99.66%
1.50
0.00%
1,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.86
51.29%
906
-99.89%
29.00
-14.45%
1,580
47.75
8.77%
449
-99.94%
2.09
-12.09%
1.50
-1.96%
85
-99.92%
3.50
-12.50%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.30
2.44%
121
-99.80%
2.00
-9.09%
1,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.83
36.19%
1,233
-99.86%
15.55
-18.59%
1,620
73.95
7.49%
74
-99.96%
1.95
-2.99%
0.00
0.00%
0
0.00%
131.05
0.00%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.26
16.28%
1,328
-99.86%
8.50
-17.87%
1,660
107.10
5.93%
54
-99.87%
1.69
14.69%
5.41
-5.45%
558
-99.87%
4.40
-19.27%
1,700
142.00
4.60%
11
-99.88%
1.55
-0.38%
0.01
0.00%
0
-100.00%
408.00
0.00%
1,164
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.91
1.33%
53
-99.77%
1.05
16.67%
1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.64
-0.93%
6
-99.96%
0.75
87.50%
1,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
0.00%
0
-100.00%
161.70
0.00%
1,460
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91