Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
4.65
-0.39%
|
1,241
-99.89%
|
19.50
-24.86%
|
1,640 |
39.85
8.29%
|
675
-99.85%
|
0.64
-32.91%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
93.45
0.00%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
192.40
0.00%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
2
0.00%
|
1.05
0.00%
|
1,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
165.35
0.00%
|
1,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.65
0.00%
|
0
-100.00%
|
304.00
0.00%
|
1,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.47
0.00%
|
0
-100.00%
|
176.65
0.00%
|
1,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.47
-3.02%
|
79
-99.91%
|
84.00
-11.35%
|
1,540 |
5.70
-8.06%
|
508
-99.91%
|
3.93
2.50%
|
|||||||||||||
|
2.34
-6.92%
|
303
-99.93%
|
52.75
-14.71%
|
1,580 |
13.10
1.16%
|
899
-99.88%
|
2.60
-12.85%
|
|||||||||||||
|
1.89
12.10%
|
670
-99.90%
|
5.40
-32.08%
|
1,700 |
85.45
8.78%
|
33
-99.89%
|
0.32
42.11%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
400.00
0.00%
|
1,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.17
4.51%
|
400
-99.94%
|
3.45
-34.29%
|
1,720 |
102.20
12.31%
|
7
-99.96%
|
0.40
10.00%
|
|||||||||||||
|
0.61
-24.44%
|
99
-99.94%
|
1.40
-31.71%
|
1,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.53
-0.24%
|
1
-99.98%
|
202.00
8.89%
|
1,420 |
1.20
-27.27%
|
38
-99.95%
|
2.70
1.35%
|
|||||||||||||
|
0.80
0.00%
|
0
-100.00%
|
195.25
0.00%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.72
-2.71%
|
8
-99.83%
|
210.00
-6.85%
|
1,400 |
0.95
-34.48%
|
189
-99.89%
|
2.63
-10.25%
|
|||||||||||||
|
1.84
0.00%
|
0
-100.00%
|
189.50
0.00%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.59
-3.28%
|
20
-99.67%
|
143.90
-7.16%
|
1,480 |
2.15
-21.82%
|
164
-99.90%
|
1.99
-5.43%
|
|||||||||||||
|
2.98
-1.58%
|
29
-99.90%
|
102.65
-9.72%
|
1,520 |
3.80
-16.48%
|
311
-99.92%
|
2.88
-1.44%
|
|||||||||||||
|
0.28
0.00%
|
0
-100.00%
|
157.65
0.00%
|
1,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.79
6.76%
|
1,320
-99.90%
|
28.45
-20.42%
|
1,620
|
28.80
9.30%
|
1,051
-99.82%
|
1.27
3.41%
|
|||||||||||||
|
2.32
0.26%
|
10
-99.81%
|
159.65
-7.26%
|
1,460 |
1.70
-27.66%
|
581
-99.67%
|
2.74
-31.63%
|
|||||||||||||
|
3.51
-3.78%
|
591
-99.91%
|
13.05
-26.48%
|
1,660 |
53.55
10.87%
|
34
-99.96%
|
0.29
29.73%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
155.95
0.00%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.62
-4.11%
|
183
-99.90%
|
68.05
-12.36%
|
1,560 |
8.65
-1.14%
|
788
-99.89%
|
3.14
-7.27%
|
|||||||||||||
|
7.06
-11.31%
|
1,149
-99.91%
|
39.50
-17.36%
|
1,600 |
19.80
6.45%
|
2,487
-99.84%
|
4.57
-18.70%
|
|||||||||||||
|
3.81
-10.44%
|
572
-99.94%
|
8.55
-30.77%
|
1,680 |
68.80
10.17%
|
38
-99.85%
|
0.30
16.28%
|
|||||||||||||
|
0.47
51.92%
|
115
-99.76%
|
1.20
-17.24%
|
1,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.70
-3.45%
|
71
-99.91%
|
122.00
-7.75%
|
1,500 |
2.80
-16.42%
|
578
-99.90%
|
6.53
5.12%
|
|||||||||||||
|
0.94
0.64%
|
159
-99.83%
|
2.15
-33.85%
|
1,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
