Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.32
-6.90%
|
4
-99.95%
|
109.10
-14.96%
|
1,340 |
0.40
-63.64%
|
667
-99.91%
|
4.39
-20.37%
|
|||||||||||||
|
8.70
17.69%
|
3,214
-99.95%
|
4.40
-66.67%
|
1,480 |
39.75
46.68%
|
551
-99.90%
|
2.39
-10.14%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
118.75
0.00%
|
1,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.26
-33.33%
|
5,556
-99.96%
|
7.60
-65.53%
|
1,460 |
23.35
44.58%
|
1,680
-99.94%
|
4.04
-23.26%
|
|||||||||||||
|
9.25
-10.30%
|
3,705
-99.94%
|
2.95
-61.69%
|
1,500 |
59.20
40.62%
|
191
-99.91%
|
3.76
-0.95%
|
|||||||||||||
|
0.31
-44.68%
|
50
-99.65%
|
0.10
-33.33%
|
1,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.47
-5.10%
|
825
-99.30%
|
0.05
-88.89%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.55
-1.17%
|
204
-99.87%
|
0.15
-72.73%
|
1,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.54
-9.09%
|
62
-99.76%
|
0.10
-71.43%
|
1,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
0.00%
|
1
-99.97%
|
119.55
-8.64%
|
1,320 |
0.25
-73.68%
|
2,362
-99.78%
|
1.21
-84.76%
|
|||||||||||||
|
8.54
-7.11%
|
1,565
-99.96%
|
14.15
-58.99%
|
1,440
|
9.80
11.36%
|
3,591
-99.93%
|
5.13
-35.76%
|
|||||||||||||
|
0.29
-7.69%
|
19
-99.71%
|
0.05
-75.00%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.18
-9.22%
|
42
-99.97%
|
63.65
-27.22%
|
1,380 |
1.15
-45.24%
|
831
-99.94%
|
2.87
-25.08%
|
|||||||||||||
|
3.05
-19.62%
|
501
-99.96%
|
28.60
-43.42%
|
1,420 |
3.90
-22.00%
|
1,220
-99.94%
|
2.90
-15.85%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
188.60
0.00%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
20.39
0.44%
|
950
-99.94%
|
0.75
-54.55%
|
1,560 |
116.55
18.32%
|
34
-99.83%
|
1.67
-1.76%
|
|||||||||||||
|
0.83
-7.38%
|
25
-99.58%
|
0.15
-57.14%
|
1,680 |
240.00
5.73%
|
1
-99.98%
|
0.06
0.00%
|
|||||||||||||
|
0.68
0.00%
|
0
-100.00%
|
152.00
0.00%
|
1,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.80
-73.67%
|
621
-82.75%
|
0.10
-66.67%
|
1,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
263.30
0.00%
|
1,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.38
-2.95%
|
22
-99.93%
|
80.75
-25.06%
|
1,360 |
0.70
-54.84%
|
745
-99.88%
|
4.76
-12.67%
|
|||||||||||||
|
9.61
-2.73%
|
1,606
-99.94%
|
1.35
-54.24%
|
1,540 |
92.10
20.87%
|
7
-99.94%
|
2.43
-0.98%
|
|||||||||||||
|
4.37
-12.27%
|
420
-99.94%
|
0.60
-47.83%
|
1,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.10
-11.39%
|
67
-99.69%
|
0.10
-66.67%
|
1,700 |
248.00
4.84%
|
2
-99.99%
|
0.21
0.00%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
318.00
0.00%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
228.10
0.00%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.33
-8.90%
|
292
-99.95%
|
46.75
-32.05%
|
1,400 |
1.85
-40.32%
|
1,778
-99.95%
|
5.12
-5.75%
|
|||||||||||||
|
6.78
-0.79%
|
1,567
-99.93%
|
1.85
-58.89%
|
1,520 |
77.50
39.26%
|
11
-99.99%
|
1.80
-0.33%
|
|||||||||||||
|
7.56
-12.44%
|
1,040
-99.87%
|
0.45
-47.06%
|
1,600 |
159.00
17.56%
|
26
-99.77%
|
1.30
-6.90%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
0.55
0.00%
|
1,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place