Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.28
2.17%
|
5
-99.94%
|
82.00
-3.30%
|
1,260 |
14.60
27.51%
|
489
-99.85%
|
1.02
-11.46%
|
|||||||||||||
|
0.73
0.00%
|
0
-100.00%
|
87.85
0.86%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.09
-10.78%
|
58
-99.78%
|
0.70
-30.00%
|
1,560 |
230.00
6.48%
|
1
-99.94%
|
0.70
0.00%
|
|||||||||||||
|
1.28
-0.47%
|
10
-98.33%
|
0.40
-38.46%
|
1,620 |
292.00
10.19%
|
2
-99.92%
|
0.11
0.00%
|
|||||||||||||
|
0.14
0.00%
|
1
-99.92%
|
0.05
-80.00%
|
1,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
0.15
0.00%
|
1,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.77
-0.77%
|
1
-99.99%
|
0.25
0.00%
|
1,860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.47
7.02%
|
887
-99.82%
|
7.60
-37.70%
|
1,420 |
103.65
30.71%
|
4
-99.95%
|
0.62
4.00%
|
|||||||||||||
|
10.40
-2.15%
|
1,911
-99.92%
|
11.30
-36.87%
|
1,400 |
78.15
20.14%
|
62
-99.96%
|
4.01
2.14%
|
|||||||||||||
|
7.10
-4.06%
|
115
-99.92%
|
0.50
-16.67%
|
1,600 |
271.75
10.02%
|
3
-99.83%
|
0.86
0.00%
|
|||||||||||||
|
0.21
-5.41%
|
2
-99.98%
|
0.20
0.00%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
0.20
0.00%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.31
2.00%
|
1
-99.99%
|
0.10
0.00%
|
1,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
-32.00%
|
21
-99.88%
|
0.30
100.00%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
0.25
0.00%
|
1,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.50
-3.49%
|
11
-99.63%
|
0.30
50.00%
|
1,660 |
322.00
2.99%
|
9
-99.50%
|
0.10
-20.00%
|
|||||||||||||
|
0.88
0.69%
|
6
-99.98%
|
0.45
-35.71%
|
1,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.35
9.43%
|
9
-99.88%
|
138.00
-10.19%
|
1,200 |
6.25
25.00%
|
529
-99.78%
|
1.90
-7.06%
|
|||||||||||||
|
0.28
0.00%
|
0
-100.00%
|
104.85
-0.33%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.04
-33.65%
|
3,400
-99.86%
|
24.10
-31.92%
|
1,360 |
51.45
21.34%
|
310
-99.93%
|
2.71
-9.80%
|
|||||||||||||
|
2.80
-5.27%
|
118
-99.90%
|
0.15
-25.00%
|
1,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
-30.30%
|
15
-99.75%
|
0.20
33.33%
|
1,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.41
-1.10%
|
371
-99.87%
|
1.55
-36.73%
|
1,500 |
168.00
12.15%
|
20
-99.90%
|
1.19
-0.50%
|
|||||||||||||
|
2.80
94.17%
|
989
-99.69%
|
43.95
-23.16%
|
1,320 |
31.70
23.59%
|
1,687
-99.77%
|
4.52
35.43%
|
|||||||||||||
|
17.04
-3.43%
|
830
-99.85%
|
4.75
-40.99%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.05
-10.26%
|
41
-99.86%
|
0.30
20.00%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.55
2.78%
|
26
-99.95%
|
0.90
-21.74%
|
1,540 |
200.00
-1.96%
|
1
-99.96%
|
0.83
-0.71%
|
|||||||||||||
|
0.79
-0.75%
|
9
-98.50%
|
0.25
150.00%
|
1,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
0.10
0.00%
|
2,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.54
0.00%
|
0
-100.00%
|
0.25
0.00%
|
1,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.69
2.71%
|
1,662
-99.92%
|
33.00
-26.50%
|
1,340
|
41.25
23.50%
|
802
-99.87%
|
15.83
-2.98%
|
|||||||||||||
|
4.54
9.25%
|
1,082
-99.90%
|
16.85
-33.27%
|
1,380 |
65.10
22.25%
|
61
-99.93%
|
4.89
-0.12%
|
|||||||||||||
|
7.70
0.16%
|
447
-99.90%
|
3.05
-42.99%
|
1,460 |
129.40
13.51%
|
3
-99.95%
|
0.58
1.05%
|
|||||||||||||
|
2.56
-7.97%
|
102
-99.91%
|
2.20
-41.33%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.34
-1.76%
|
68
-99.79%
|
1.30
-27.78%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.34
6.85%
|
433
-99.79%
|
57.05
-20.98%
|
1,300 |
24.65
24.49%
|
2,875
-99.46%
|
4.28
6.58%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place