loader2
Partner With Us NRI

TECH MAHINDRA Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: HDFCBANK| SBIN| MARUTI| TCS| ICICIBANK
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
340.00
0.00%
1,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.41
0.00%
1
-99.98%
236.00
2.61%
1,100
0.25
-44.44%
16
-99.97%
3.32
-1.60%
0.01
0.00%
0
-100.00%
90.00
0.00%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
145.00
0.00%
1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
0
-100.00%
175.00
0.00%
1,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
67.50
0.00%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
115.90
0.00%
1,170
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
0.00%
0
-100.00%
138.00
0.00%
1,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
-16.67%
8
-98.67%
143.50
-2.91%
1,190
0.20
-63.64%
5
-99.96%
0.34
-1.75%
1.07
-10.95%
31
-99.48%
138.00
13.44%
1,200
0.30
-45.45%
158
-99.85%
3.13
-18.05%
0.18
0.00%
0
-100.00%
92.25
0.00%
1,210
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.55
-4.17%
4
-99.67%
124.40
1.84%
1,220
0.10
-75.00%
34
-99.91%
0.82
-3.55%
0.37
0.00%
0
-100.00%
107.45
0.00%
1,230
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
-1.75%
2
-99.67%
100.00
5.26%
1,240
0.30
-57.14%
13
-99.98%
0.63
-6.25%
0.44
-10.84%
10
-99.95%
92.50
21.23%
1,250
0.30
-62.50%
78
-99.96%
1.53
-8.93%
0.53
0.00%
3
-99.98%
85.25
26.30%
1,260
0.30
-62.50%
107
-99.91%
1.51
-16.83%
0.64
0.00%
6
-99.92%
65.00
13.14%
1,270
0.40
-61.90%
139
-99.91%
0.94
-9.83%
2.71
-7.58%
122
-99.57%
53.50
11.81%
1,280
0.30
-80.65%
398
-99.86%
3.20
-1.84%
0.53
-5.38%
34
-99.94%
45.40
18.54%
1,290
0.75
-72.22%
420
-99.85%
1.56
-2.62%
4.77
-10.37%
477
-99.88%
34.75
14.12%
1,300
1.80
-62.11%
1,204
-99.80%
4.36
-9.13%
0.97
-11.96%
102
-99.81%
27.45
17.06%
1,310
3.30
-57.14%
1,004
-99.82%
1.26
-21.64%
2.51
-30.17%
1,494
-99.81%
20.25
13.45%
1,320
6.15
-48.54%
1,906
-99.79%
1.75
9.36%
4.19
-31.74%
2,585
-99.78%
14.50
11.11%
1,330
Spot Price: 1329.70
9.55
-43.82%
2,093
-99.73%
1.46
-27.68%
5.25
0.81%
4,317
-99.67%
10.40
16.20%
1,340
15.50
-32.61%
699
-99.83%
1.64
-12.50%
5.64
0.64%
3,106
-99.72%
6.25
5.93%
1,350
21.75
-26.40%
150
-99.86%
0.81
6.30%
10.42
-1.75%
2,099
-99.73%
3.40
-1.45%
1,360
30.20
-19.36%
88
-99.81%
0.26
-20.00%
2.41
10.16%
845
-99.78%
2.15
-10.42%
1,370
38.95
-17.04%
37
-93.83%
0.13
-8.33%
8.45
-1.33%
705
-99.84%
1.45
3.57%
1,380
48.40
-14.11%
19
-99.21%
0.29
-23.81%
0.80
-10.67%
306
-99.87%
1.25
-10.71%
1,390
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.41
-19.21%
1,669
-99.80%
1.05
-8.70%
1,400
63.75
-16.01%
82
-99.47%
0.45
-36.97%
1.19
0.00%
72
-99.96%
0.80
-11.11%
1,410
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.42
-8.53%
151
-99.92%
0.65
-18.75%
1,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
-4.92%
19
-99.97%
0.65
8.33%
1,430
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.88
-15.52%
56
-99.93%
0.45
-10.00%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.78
-26.55%
106
-99.92%
0.45
-10.00%
1,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.85
-4.70%
22
-99.69%
0.35
-41.67%
1,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
-10.71%
3
-99.75%
0.10
-77.78%
1,470
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.26
-21.73%
230
-99.76%
0.20
-33.33%
1,480
155.00
-12.43%
20
-98.33%
0.13
-40.54%
2.80
-6.97%
47
-99.88%
0.20
-33.33%
1,490
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
0.60
0.00%
1,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500