loader2
NRI

TECH MAHINDRA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: COFORGE| INFY| RELIANCE| TATAMOTORS| VEDL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.20
0.00%
0
-100.00%
228.00
0.00%
 1,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
0.00%
0
-100.00%
165.00
0.00%
 1,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
134.20
0.00%
 1,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
0.00%
0
-100.00%
131.30
0.00%
 1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
0
-100.00%
107.35
0.00%
 1,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
0.00%
4
-99.78%
111.00
21.31%
 1,680
3.70
-46.38%
385
-99.63%
1.34
-7.85%
1.24
-4.63%
57
-99.84%
96.00
28.60%
 1,700
5.50
-45.54%
1,365
-99.70%
5.21
2.96%
0.81
-7.53%
47
-99.83%
80.75
38.15%
 1,720
7.80
-45.45%
874
-99.66%
2.08
9.46%
0.81
-31.12%
403
-99.88%
61.65
37.61%
 1,740
11.90
-41.52%
1,329
-99.77%
2.80
5.42%
5.30
-8.20%
1,525
-99.88%
47.05
42.79%
 1,760
17.40
-38.52%
1,898
-99.78%
3.08
29.80%
4.06
1.96%
3,044
-99.61%
35.95
52.33%
1,780
Spot Price: 1789.25
25.30
-34.96%
2,381
-98.61%
3.02
98.81%
15.77
34.01%
12,916
-98.86%
26.30
58.91%
 1,800
35.40
-31.73%
2,816
-95.81%
2.64
55.48%
4.31
50.42%
5,094
-98.74%
18.40
67.27%
 1,820
47.65
-30.94%
411
-82.88%
0.65
157.14%
3.74
12.66%
3,633
-98.64%
12.30
68.49%
 1,840
65.40
-20.92%
201
-99.16%
0.56
0.00%
2.89
21.77%
2,602
-99.31%
8.50
78.95%
 1,860
73.05
-27.46%
22
-99.39%
0.11
28.57%
2.26
30.00%
1,836
-98.97%
5.65
88.33%
 1,880
88.30
-11.70%
6
-99.86%
0.08
8.33%
4.45
35.90%
2,150
-99.05%
3.70
85.00%
 1,900
115.00
9.52%
18
-99.25%
0.19
29.17%
2.68
56.29%
838
-98.06%
2.60
85.71%
 1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.31
87.93%
615
-97.37%
1.85
117.65%
 1,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.99
66.00%
780
-98.09%
1.40
86.67%
 1,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.42
6.76%
383
-99.46%
1.00
66.67%
 2,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500