loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

TECH MAHINDRA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: MARUTI| HDFCBANK| DIVISLAB| TCS| TMPV
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.32
-6.90%
4
-99.95%
109.10
-14.96%
1,340
0.40
-63.64%
667
-99.91%
4.39
-20.37%
8.70
17.69%
3,214
-99.95%
4.40
-66.67%
1,480
39.75
46.68%
551
-99.90%
2.39
-10.14%
0.04
0.00%
0
-100.00%
118.75
0.00%
1,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.26
-33.33%
5,556
-99.96%
7.60
-65.53%
1,460
23.35
44.58%
1,680
-99.94%
4.04
-23.26%
9.25
-10.30%
3,705
-99.94%
2.95
-61.69%
1,500
59.20
40.62%
191
-99.91%
3.76
-0.95%
0.31
-44.68%
50
-99.65%
0.10
-33.33%
1,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.47
-5.10%
825
-99.30%
0.05
-88.89%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.55
-1.17%
204
-99.87%
0.15
-72.73%
1,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.54
-9.09%
62
-99.76%
0.10
-71.43%
1,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
0.00%
1
-99.97%
119.55
-8.64%
1,320
0.25
-73.68%
2,362
-99.78%
1.21
-84.76%
8.54
-7.11%
1,565
-99.96%
14.15
-58.99%
1,440
Spot Price: 1437.10
9.80
11.36%
3,591
-99.93%
5.13
-35.76%
0.29
-7.69%
19
-99.71%
0.05
-75.00%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.18
-9.22%
42
-99.97%
63.65
-27.22%
1,380
1.15
-45.24%
831
-99.94%
2.87
-25.08%
3.05
-19.62%
501
-99.96%
28.60
-43.42%
1,420
3.90
-22.00%
1,220
-99.94%
2.90
-15.85%
0.00
0.00%
0
-100.00%
188.60
0.00%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
20.39
0.44%
950
-99.94%
0.75
-54.55%
1,560
116.55
18.32%
34
-99.83%
1.67
-1.76%
0.83
-7.38%
25
-99.58%
0.15
-57.14%
1,680
240.00
5.73%
1
-99.98%
0.06
0.00%
0.68
0.00%
0
-100.00%
152.00
0.00%
1,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.80
-73.67%
621
-82.75%
0.10
-66.67%
1,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
263.30
0.00%
1,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.38
-2.95%
22
-99.93%
80.75
-25.06%
1,360
0.70
-54.84%
745
-99.88%
4.76
-12.67%
9.61
-2.73%
1,606
-99.94%
1.35
-54.24%
1,540
92.10
20.87%
7
-99.94%
2.43
-0.98%
4.37
-12.27%
420
-99.94%
0.60
-47.83%
1,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.10
-11.39%
67
-99.69%
0.10
-66.67%
1,700
248.00
4.84%
2
-99.99%
0.21
0.00%
0.04
0.00%
0
-100.00%
318.00
0.00%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
228.10
0.00%
1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.33
-8.90%
292
-99.95%
46.75
-32.05%
1,400
1.85
-40.32%
1,778
-99.95%
5.12
-5.75%
6.78
-0.79%
1,567
-99.93%
1.85
-58.89%
1,520
77.50
39.26%
11
-99.99%
1.80
-0.33%
7.56
-12.44%
1,040
-99.87%
0.45
-47.06%
1,600
159.00
17.56%
26
-99.77%
1.30
-6.90%
0.01
0.00%
0
-100.00%
0.55
0.00%
1,760
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91