Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
276.50
0.00%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.19
-21.57%
|
441
-99.95%
|
0.30
-62.50%
|
1,580 |
220.00
113.59%
|
1
-99.94%
|
0.02
0.00%
|
|||||||||||||
|
0.33
-35.29%
|
80
-99.94%
|
0.20
-50.00%
|
1,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.75
16.20%
|
334
-99.91%
|
0.20
-63.64%
|
1,640 |
276.35
35.67%
|
19
-98.94%
|
0.23
-17.02%
|
|||||||||||||
|
2.57
319.61%
|
4,545
-88.35%
|
16.30
-76.45%
|
1,360
|
12.35
243.06%
|
11,570
-99.41%
|
2.27
-25.10%
|
|||||||||||||
|
2.69
-8.18%
|
255
-99.75%
|
0.15
-57.14%
|
1,680 |
314.00
25.60%
|
4
-99.96%
|
0.08
-23.53%
|
|||||||||||||
|
0.11
-26.92%
|
22
-99.90%
|
0.10
-60.00%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.54
594.59%
|
1,087
-89.34%
|
28.50
-69.11%
|
1,340 |
5.40
163.41%
|
9,185
-98.69%
|
3.96
175.00%
|
|||||||||||||
|
5.38
-26.01%
|
1,733
-99.95%
|
0.45
-79.55%
|
1,520 |
157.00
57.87%
|
33
-99.94%
|
1.09
-3.72%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
231.20
0.00%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.17
-25.67%
|
1,023
-99.94%
|
0.30
-73.91%
|
1,560 |
185.70
34.27%
|
13
-99.95%
|
0.50
-2.33%
|
|||||||||||||
|
7.29
21.02%
|
5,684
-99.91%
|
0.95
-89.56%
|
1,460 |
98.00
124.00%
|
566
-99.97%
|
2.73
-18.46%
|
|||||||||||||
|
7.94
5.08%
|
2,048
-99.94%
|
0.40
-75.00%
|
1,540 |
180.20
88.59%
|
5
-99.98%
|
0.81
-2.17%
|
|||||||||||||
|
1.30
-13.89%
|
162
-99.96%
|
0.20
-69.23%
|
1,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.53
443.17%
|
6,340
-93.71%
|
8.10
-84.48%
|
1,380 |
25.35
293.02%
|
7,792
-99.48%
|
2.36
-41.80%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
350.00
0.00%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
21.34
-3.92%
|
6,434
-99.93%
|
0.65
-80.88%
|
1,500 |
137.50
71.77%
|
152
-99.96%
|
3.43
-11.04%
|
|||||||||||||
|
6.10
25.09%
|
8,711
-99.56%
|
2.30
-90.13%
|
1,420 |
59.60
225.68%
|
2,267
-99.96%
|
2.87
-38.75%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
364.65
0.00%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
2
-99.67%
|
177.35
-35.20%
|
1,200 |
0.45
28.57%
|
114
-99.58%
|
0.81
19.47%
|
|||||||||||||
|
11.09
2.78%
|
9,358
-99.85%
|
1.50
-89.93%
|
1,440 |
78.15
168.10%
|
1,355
-99.95%
|
3.42
-8.65%
|
|||||||||||||
|
0.28
23.68%
|
156
-98.38%
|
64.60
-52.59%
|
1,300 |
1.40
40.00%
|
3,738
-99.45%
|
2.54
26.19%
|
|||||||||||||
|
4.69
89.35%
|
7,698
-99.11%
|
4.15
-88.42%
|
1,400 |
41.00
271.04%
|
5,164
-99.90%
|
3.88
-47.23%
|
|||||||||||||
|
6.29
-6.59%
|
4,054
-99.93%
|
0.75
-85.98%
|
1,480 |
116.95
91.88%
|
285
-99.93%
|
2.14
-16.20%
|
|||||||||||||
|
9.98
-27.68%
|
1,226
-99.94%
|
0.20
-69.23%
|
1,600 |
236.00
32.77%
|
3
-99.99%
|
0.97
-1.23%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place