loader2
Login Open ICICI 3-in-1 Account

TECH MAHINDRA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TATAELXSI| TITAN| MARUTI| TCS| SUNPHARMA
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
4.67
23.30%
2,598
-99.21%
37.50
44.79%
1,640
41.80
-27.05%
186
-99.60%
1.57
14.47%
1.52
-1.17%
407
-99.53%
5.65
63.77%
1,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.00
1.84%
48
-99.27%
140.00
19.97%
1,500
4.70
-39.35%
252
-99.69%
3.53
-12.74%
0.13
10.53%
21
-99.71%
108.00
31.79%
1,540
9.45
-35.05%
186
-99.76%
1.49
-9.45%
5.56
-7.95%
3,399
-99.42%
47.60
40.41%
1,620
Spot Price: 1625.20
31.75
-29.83%
565
-99.60%
4.46
8.93%
3.61
18.50%
1,257
-99.37%
15.80
57.21%
1,700
80.00
-20.87%
58
-99.26%
0.32
10.20%
1.89
53.66%
377
-99.41%
10.95
54.23%
1,720
96.05
-6.79%
8
-99.56%
0.09
50.00%
1.12
8.14%
272
-99.61%
3.95
61.22%
1,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.93
-5.59%
596
-99.68%
21.10
52.90%
1,680
66.00
-25.00%
32
-99.76%
0.33
14.58%
0.68
-11.63%
109
-99.78%
72.00
29.61%
1,580
18.05
-33.02%
340
-99.77%
1.72
20.68%
0.10
0.00%
0
-100.00%
269.00
0.00%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
0.00%
0
-100.00%
215.00
0.00%
1,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
182.00
0.00%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
7.69%
2
-99.92%
121.00
12.72%
1,520
6.65
-39.82%
117
-99.44%
1.48
-0.40%
3.92
-14.42%
1,275
-99.66%
59.50
34.77%
1,600
23.90
-32.49%
811
-99.67%
4.38
1.25%
0.01
0.00%
0
-100.00%
1.00
0.00%
1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
169.00
0.00%
1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.98
0.26%
945
-97.61%
2.55
64.52%
1,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
6.12%
38
-99.82%
86.95
27.49%
1,560
13.10
-35.47%
519
-99.68%
2.11
2.93%
0.08
0.00%
0
-100.00%
0.40
0.00%
1,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
173.00
0.00%
1,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.95
-0.30%
1,176
-99.39%
28.50
50.00%
1,660
53.30
-23.64%
52
-98.76%
0.40
15.79%
1.59
9.05%
259
-99.76%
8.00
56.86%
1,740
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91