Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
0.01
0.00%
|
0
-100.00%
|
266.00
0.00%
|
1,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.26
0.00%
|
0
-100.00%
|
170.20
0.00%
|
1,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.02
0.00%
|
0
-100.00%
|
156.65
0.00%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.04
0.00%
|
0
-100.00%
|
138.65
0.00%
|
1,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.09
0.00%
|
0
-100.00%
|
135.15
0.00%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.07
37.50%
|
7
-99.83%
|
103.60
4.12%
|
1,580 |
7.60
-0.65%
|
372
-99.82%
|
1.20
16.28%
|
|||||||||||||
0.74
0.81%
|
72
-99.91%
|
84.95
-6.08%
|
1,600 |
10.75
2.87%
|
1,012
-99.83%
|
4.77
-0.25%
|
|||||||||||||
0.32
-5.26%
|
32
-99.82%
|
67.30
0.98%
|
1,620 |
15.20
3.40%
|
685
-99.81%
|
2.38
17.16%
|
|||||||||||||
1.04
11.61%
|
330
-98.47%
|
54.25
-7.50%
|
1,640 |
20.50
1.49%
|
1,666
-99.47%
|
4.25
10.63%
|
|||||||||||||
1.78
-1.66%
|
769
-99.75%
|
41.40
-6.23%
|
1,660 |
27.70
0.73%
|
1,713
-99.80%
|
2.63
0.69%
|
|||||||||||||
4.34
18.11%
|
1,579
-99.86%
|
30.60
-9.47%
|
1,680
|
36.60
1.95%
|
1,295
-99.89%
|
1.90
-4.24%
|
|||||||||||||
8.35
2.96%
|
1,988
-99.88%
|
21.65
-11.99%
|
1,700 |
47.45
0.85%
|
751
-99.92%
|
3.10
-2.82%
|
|||||||||||||
6.56
-7.92%
|
1,824
-99.83%
|
14.95
-13.08%
|
1,720 |
61.40
7.06%
|
73
-99.88%
|
0.55
-13.33%
|
|||||||||||||
2.86
-5.93%
|
999
-99.80%
|
10.50
-14.29%
|
1,740 |
78.25
12.19%
|
17
-99.82%
|
0.32
-8.47%
|
|||||||||||||
2.70
14.21%
|
585
-99.87%
|
7.45
-14.37%
|
1,760 |
94.65
1.61%
|
10
-99.58%
|
0.57
5.56%
|
|||||||||||||
1.94
-6.92%
|
598
-99.76%
|
5.10
-17.07%
|
1,780 |
101.80
-9.99%
|
11
-99.54%
|
0.13
31.25%
|
|||||||||||||
4.64
-10.42%
|
778
-99.86%
|
3.40
-20.00%
|
1,800 |
132.05
0.04%
|
14
-99.42%
|
0.22
-7.50%
|
|||||||||||||
2.36
-0.51%
|
117
-99.91%
|
2.15
-21.82%
|
1,820 |
136.85
-8.22%
|
7
-99.71%
|
0.02
100.00%
|
|||||||||||||
1.99
-10.03%
|
291
-99.79%
|
1.45
-19.44%
|
1,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
6.28
-3.41%
|
404
-99.77%
|
0.80
-30.43%
|
1,860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.90
-0.31%
|
17
-99.91%
|
0.80
-5.88%
|
1,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
2.35
-1.01%
|
16
-99.94%
|
0.60
-25.00%
|
1,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.03
0.00%
|
0
-100.00%
|
1.00
0.00%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.10
0.00%
|
0
-100.00%
|
0.70
0.00%
|
1,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.50
-2.33%
|
26
-99.28%
|
0.30
20.00%
|
2,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|