Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
0.02
0.00%
|
0
-100.00%
|
108.00
0.00%
|
1,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.01
0.00%
|
0
-100.00%
|
73.05
0.00%
|
1,110 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.02
0.00%
|
0
-100.00%
|
84.80
0.00%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.02
0.00%
|
0
-100.00%
|
78.05
0.00%
|
1,130 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.04
0.00%
|
0
-100.00%
|
62.10
0.00%
|
1,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.14
0.00%
|
0
-100.00%
|
53.10
-0.09%
|
1,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.19
-11.43%
|
5
-99.90%
|
38.30
-11.85%
|
1,160 |
1.05
-27.59%
|
80
-99.95%
|
1.51
-5.97%
|
|||||||||||||
0.14
-8.00%
|
28
-99.95%
|
30.00
-29.33%
|
1,170 |
1.60
-30.43%
|
114
-99.94%
|
1.06
-1.68%
|
|||||||||||||
1.88
-8.19%
|
106
-99.96%
|
20.25
-19.64%
|
1,180 |
2.60
-30.67%
|
136
-99.97%
|
1.87
-0.64%
|
|||||||||||||
0.61
-2.88%
|
269
-99.88%
|
12.65
-26.45%
|
1,190 |
5.05
-20.47%
|
293
-99.92%
|
0.76
-2.31%
|
|||||||||||||
3.00
-7.41%
|
967
-99.94%
|
6.60
-35.92%
|
1,200
|
9.00
-11.33%
|
587
-99.95%
|
3.41
-5.01%
|
|||||||||||||
1.50
-17.22%
|
574
-99.92%
|
4.20
-45.81%
|
1,210 |
16.60
1.84%
|
151
-99.92%
|
1.06
6.63%
|
|||||||||||||
2.59
-15.63%
|
859
-99.91%
|
2.60
-46.94%
|
1,220 |
24.70
4.66%
|
117
-99.96%
|
1.02
-1.16%
|
|||||||||||||
1.15
0.52%
|
369
-99.93%
|
1.65
-46.77%
|
1,230 |
32.45
3.02%
|
49
-99.90%
|
0.50
1.20%
|
|||||||||||||
2.44
-5.80%
|
222
-99.97%
|
1.10
-42.11%
|
1,240 |
43.25
6.79%
|
40
-99.92%
|
1.00
-9.24%
|
|||||||||||||
2.20
1.38%
|
491
-99.94%
|
0.75
-42.31%
|
1,250 |
53.30
4.82%
|
25
-99.92%
|
1.43
-2.06%
|
|||||||||||||
6.29
-4.03%
|
272
-99.95%
|
0.60
-29.41%
|
1,260 |
62.00
3.51%
|
93
-99.73%
|
3.39
-8.58%
|
|||||||||||||
2.02
-7.67%
|
33
-99.98%
|
0.60
-7.69%
|
1,270 |
70.25
-0.07%
|
7
-99.97%
|
0.66
-3.51%
|
|||||||||||||
4.59
-6.36%
|
104
-99.91%
|
0.35
-30.00%
|
1,280 |
80.00
12.44%
|
20
-99.33%
|
1.03
-10.00%
|
|||||||||||||
0.85
-2.74%
|
16
-99.98%
|
0.40
-20.00%
|
1,290 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
7.51
-6.85%
|
237
-99.93%
|
0.35
0.00%
|
1,300 |
103.00
3.15%
|
49
-99.88%
|
1.37
-15.50%
|
|||||||||||||
0.44
-5.19%
|
7
-99.97%
|
0.25
-16.67%
|
1,310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.77
-19.50%
|
54
-99.89%
|
0.15
-50.00%
|
1,320 |
122.00
7.92%
|
1
-99.92%
|
0.10
0.00%
|
|||||||||||||
0.50
-6.74%
|
12
-99.85%
|
0.20
0.00%
|
1,330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.22
-3.77%
|
13
-99.94%
|
0.05
-50.00%
|
1,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.90
-2.46%
|
12
-99.88%
|
0.05
-50.00%
|
1,350 |
149.00
1.98%
|
1
-99.83%
|
0.04
0.00%
|
|||||||||||||
0.54
-1.10%
|
3
-99.98%
|
0.05
-50.00%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.21
0.00%
|
1
-99.83%
|
0.05
0.00%
|
1,370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.28
0.00%
|
1
-99.99%
|
0.10
0.00%
|
1,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.11
0.00%
|
0
-100.00%
|
0.05
0.00%
|
1,390 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.78
-11.61%
|
57
-99.84%
|
0.30
50.00%
|
1,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.21
0.00%
|
0
-100.00%
|
0.20
0.00%
|
1,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.40
-2.09%
|
11
-99.63%
|
0.05
0.00%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.16
0.00%
|
0
-100.00%
|
0.05
0.00%
|
1,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.25
-2.35%
|
6
-99.93%
|
0.05
0.00%
|
1,480 |
279.00
0.72%
|
5
-99.72%
|
0.26
-6.52%
|