Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.41
11.29%
|
24
-99.83%
|
120.05
28.81%
|
1,340 |
22.00
-19.71%
|
331
-99.78%
|
1.32
56.03%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
252.35
0.06%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.27
119.79%
|
674
-99.63%
|
20.30
46.04%
|
1,520 |
100.00
-33.77%
|
11
-98.17%
|
0.38
5.00%
|
|||||||||||||
|
0.56
54.10%
|
498
-99.66%
|
11.60
40.61%
|
1,560 |
137.45
-29.15%
|
4
-99.83%
|
0.07
57.14%
|
|||||||||||||
|
0.57
-8.65%
|
296
-99.48%
|
3.85
45.28%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.88
15.87%
|
106
-99.81%
|
104.70
31.12%
|
1,360 |
26.55
-20.51%
|
718
-99.75%
|
1.91
60.30%
|
|||||||||||||
|
4.64
46.40%
|
1,074
-99.66%
|
6.80
41.67%
|
1,600 |
166.90
-8.57%
|
42
-99.71%
|
1.73
9.47%
|
|||||||||||||
|
0.65
22.47%
|
43
-99.66%
|
153.20
23.95%
|
1,300 |
15.15
-17.21%
|
687
-99.68%
|
2.56
22.00%
|
|||||||||||||
|
1.19
53.49%
|
497
-99.54%
|
89.55
32.77%
|
1,380 |
31.80
-21.96%
|
748
-99.66%
|
1.48
33.51%
|
|||||||||||||
|
2.54
-5.57%
|
2,546
-99.52%
|
52.10
41.96%
|
1,440
|
53.60
-23.04%
|
453
-99.65%
|
1.87
5.05%
|
|||||||||||||
|
1.58
89.21%
|
316
-99.76%
|
2.10
27.27%
|
1,680 |
243.00
-5.81%
|
2
-99.93%
|
0.23
0.00%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
215.10
0.00%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
10.53%
|
3
-99.88%
|
318.95
9.23%
|
1,080 |
1.75
-12.50%
|
12
-99.95%
|
0.18
-3.23%
|
|||||||||||||
|
0.70
1,571.43%
|
255
-95.28%
|
8.80
41.94%
|
1,580 |
167.10
-19.28%
|
4
-99.33%
|
0.02
300.00%
|
|||||||||||||
|
5.63
-13.85%
|
2,386
-99.73%
|
75.70
34.94%
|
1,400 |
38.10
-22.09%
|
1,627
-99.80%
|
7.85
4.55%
|
|||||||||||||
|
2.12
37.74%
|
1,567
-99.55%
|
41.80
42.91%
|
1,460 |
63.15
-22.52%
|
271
-99.38%
|
1.11
32.14%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
188.90
0.00%
|
1,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.33
81.97%
|
1,002
-99.68%
|
33.30
45.10%
|
1,480 |
73.75
-23.97%
|
75
-99.17%
|
0.18
-21.05%
|
|||||||||||||
|
4.22
-14.04%
|
3,141
-99.81%
|
26.15
45.68%
|
1,500 |
86.25
-22.02%
|
135
-99.49%
|
0.98
22.39%
|
|||||||||||||
|
6.73
112.10%
|
2,375
-99.74%
|
63.00
38.16%
|
1,420 |
45.05
-23.12%
|
456
-99.81%
|
1.27
-8.26%
|
|||||||||||||
|
0.67
19.35%
|
525
-99.60%
|
15.60
47.87%
|
1,540 |
146.40
-8.50%
|
2
-99.98%
|
0.18
0.00%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place