loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

TECH MAHINDRA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BSE| HDFCBANK| TCS| APOLLOHOSP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.38
3.23%
156
-99.46%
9.35
26.35%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.70
31.82%
304
-99.64%
12.30
16.59%
1,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.42
62.79%
130
-99.40%
5.50
12.24%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
50.80
0.00%
1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.38
11.20%
843
-99.53%
7.15
11.72%
1,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.45
114.16%
601
-99.39%
20.00
12.04%
1,620
102.85
-22.58%
7
-98.83%
0.07
-8.33%
0.07
0.00%
0
-100.00%
229.95
0.00%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.90
0.00%
0
-100.00%
151.50
0.00%
1,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.95
28.77%
1,893
-99.68%
39.65
12.48%
1,560
62.50
-9.29%
460
-99.69%
1.69
9.77%
1.18
115.38%
509
-99.24%
16.10
17.09%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
108.00
0.00%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
0
-100.00%
68.45
-7.94%
1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.77
19.44%
373
-99.63%
58.70
7.41%
1,520
42.10
-10.81%
917
-99.54%
1.89
150.00%
0.04
0.00%
0
-100.00%
107.35
0.00%
1,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.85
3.00%
354
-99.83%
70.40
10.34%
1,500
33.25
-16.35%
1,131
-99.74%
3.40
12.95%
0.08
0.00%
0
-100.00%
226.00
0.00%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.35
135.54%
1,108
-99.64%
32.40
13.29%
1,580
74.05
-14.84%
226
-99.64%
0.58
11.49%
0.31
45.71%
160
-96.19%
4.15
31.75%
1,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
5
0.00%
2.30
0.00%
1,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.89
3.47%
131
-99.34%
1.90
-5.00%
1,800
240.00
-8.40%
2
-99.67%
0.06
0.00%
7.21
44.18%
2,021
-99.79%
25.20
12.50%
1,600
87.25
-7.28%
227
-99.81%
1.84
4.08%
2.24
1,521.74%
450
-98.44%
3.10
8.77%
1,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
18.52
453.23%
5,246
-99.18%
48.20
10.42%
1,540
Spot Price: 1534.0
51.50
-13.30%
1,344
-99.82%
4.19
23.94%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91