Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
7.77
10.68%
|
1,318
-99.90%
|
21.40
-15.91%
|
1,600 |
61.25
10.46%
|
282
-99.92%
|
4.67
2.91%
|
|||||||||||||
|
0.59
6.52%
|
48
-99.92%
|
76.55
-6.99%
|
1,500 |
14.00
6.06%
|
850
-99.89%
|
4.16
14.17%
|
|||||||||||||
|
0.73
-0.82%
|
3
-99.97%
|
1.45
-6.45%
|
1,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
132.55
0.00%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.48
15.94%
|
51
-99.84%
|
61.05
-10.48%
|
1,520 |
19.90
8.74%
|
594
-99.89%
|
2.18
22.97%
|
|||||||||||||
|
2.50
55.22%
|
1,043
-99.84%
|
38.05
-12.02%
|
1,560
|
36.85
9.51%
|
1,119
-99.94%
|
3.14
4.80%
|
|||||||||||||
|
1.88
4.67%
|
387
-99.80%
|
48.85
-10.20%
|
1,540 |
28.00
10.67%
|
1,722
-99.81%
|
4.64
-5.27%
|
|||||||||||||
|
0.56
0.00%
|
22
-99.59%
|
126.75
-4.34%
|
1,440 |
3.95
1.28%
|
148
-99.96%
|
4.63
-0.26%
|
|||||||||||||
|
8.80
2.52%
|
1,009
-99.90%
|
11.55
-17.79%
|
1,640 |
89.00
5.64%
|
30
-99.98%
|
3.24
1.50%
|
|||||||||||||
|
1.14
1.06%
|
55
-99.95%
|
2.65
-11.67%
|
1,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.65
0.00%
|
0
-100.00%
|
197.10
0.00%
|
1,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.89
2.21%
|
174
-99.96%
|
6.15
-16.89%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.98
-4.93%
|
465
-99.66%
|
1.50
0.00%
|
1,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.86
51.29%
|
906
-99.89%
|
29.00
-14.45%
|
1,580 |
47.75
8.77%
|
449
-99.94%
|
2.09
-12.09%
|
|||||||||||||
|
1.50
-1.96%
|
85
-99.92%
|
3.50
-12.50%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.30
2.44%
|
121
-99.80%
|
2.00
-9.09%
|
1,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.83
36.19%
|
1,233
-99.86%
|
15.55
-18.59%
|
1,620 |
73.95
7.49%
|
74
-99.96%
|
1.95
-2.99%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
131.05
0.00%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.26
16.28%
|
1,328
-99.86%
|
8.50
-17.87%
|
1,660 |
107.10
5.93%
|
54
-99.87%
|
1.69
14.69%
|
|||||||||||||
|
5.41
-5.45%
|
558
-99.87%
|
4.40
-19.27%
|
1,700 |
142.00
4.60%
|
11
-99.88%
|
1.55
-0.38%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
408.00
0.00%
|
1,164 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.91
1.33%
|
53
-99.77%
|
1.05
16.67%
|
1,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.64
-0.93%
|
6
-99.96%
|
0.75
87.50%
|
1,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
0.00%
|
0
-100.00%
|
161.70
0.00%
|
1,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place