Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.38
3.23%
|
156
-99.46%
|
9.35
26.35%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.70
31.82%
|
304
-99.64%
|
12.30
16.59%
|
1,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.42
62.79%
|
130
-99.40%
|
5.50
12.24%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
50.80
0.00%
|
1,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.38
11.20%
|
843
-99.53%
|
7.15
11.72%
|
1,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.45
114.16%
|
601
-99.39%
|
20.00
12.04%
|
1,620 |
102.85
-22.58%
|
7
-98.83%
|
0.07
-8.33%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
229.95
0.00%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.90
0.00%
|
0
-100.00%
|
151.50
0.00%
|
1,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.95
28.77%
|
1,893
-99.68%
|
39.65
12.48%
|
1,560 |
62.50
-9.29%
|
460
-99.69%
|
1.69
9.77%
|
|||||||||||||
|
1.18
115.38%
|
509
-99.24%
|
16.10
17.09%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
108.00
0.00%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
68.45
-7.94%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.77
19.44%
|
373
-99.63%
|
58.70
7.41%
|
1,520 |
42.10
-10.81%
|
917
-99.54%
|
1.89
150.00%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
107.35
0.00%
|
1,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.85
3.00%
|
354
-99.83%
|
70.40
10.34%
|
1,500 |
33.25
-16.35%
|
1,131
-99.74%
|
3.40
12.95%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
226.00
0.00%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.35
135.54%
|
1,108
-99.64%
|
32.40
13.29%
|
1,580 |
74.05
-14.84%
|
226
-99.64%
|
0.58
11.49%
|
|||||||||||||
|
0.31
45.71%
|
160
-96.19%
|
4.15
31.75%
|
1,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
5
0.00%
|
2.30
0.00%
|
1,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.89
3.47%
|
131
-99.34%
|
1.90
-5.00%
|
1,800 |
240.00
-8.40%
|
2
-99.67%
|
0.06
0.00%
|
|||||||||||||
|
7.21
44.18%
|
2,021
-99.79%
|
25.20
12.50%
|
1,600 |
87.25
-7.28%
|
227
-99.81%
|
1.84
4.08%
|
|||||||||||||
|
2.24
1,521.74%
|
450
-98.44%
|
3.10
8.77%
|
1,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
18.52
453.23%
|
5,246
-99.18%
|
48.20
10.42%
|
1,540
|
51.50
-13.30%
|
1,344
-99.82%
|
4.19
23.94%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place