Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
0.04
0.00%
|
0
0.00%
|
251.00
0.00%
|
1,272 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.09
0.00%
|
6
-99.93%
|
177.05
-16.98%
|
1,292 |
1.50
0.00%
|
13
0.00%
|
0.04
0.00%
|
|||||||||||||
0.01
0.00%
|
0
-100.00%
|
222.00
0.00%
|
1,312 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.01
0.00%
|
0
-100.00%
|
193.00
0.00%
|
1,352 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.02
0.00%
|
4
0.00%
|
138.85
0.00%
|
1,360 |
2.55
-76.39%
|
1,365
-98.91%
|
0.83
23.01%
|
|||||||||||||
0.10
14.29%
|
3
-99.96%
|
148.00
-17.82%
|
1,372 |
3.30
-72.03%
|
959
-99.55%
|
1.01
-25.66%
|
|||||||||||||
0.04
50.00%
|
8
-99.87%
|
167.95
-6.69%
|
1,380 |
3.75
-71.80%
|
848
-98.48%
|
0.68
79.37%
|
|||||||||||||
0.04
0.00%
|
0
-100.00%
|
158.35
0.00%
|
1,392 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.34
-8.06%
|
144
-99.74%
|
143.40
-7.03%
|
1,400 |
4.90
-70.12%
|
5,316
-99.37%
|
5.08
58.72%
|
|||||||||||||
0.06
0.00%
|
2
-99.97%
|
85.50
-39.79%
|
1,412 |
5.65
-67.99%
|
361
-99.39%
|
0.34
-26.92%
|
|||||||||||||
0.02
33.33%
|
4
-99.83%
|
127.95
-5.78%
|
1,420 |
6.60
-67.57%
|
2,371
-99.01%
|
1.60
14.66%
|
|||||||||||||
0.01
0.00%
|
2
-99.83%
|
92.45
-26.69%
|
1,432 |
7.90
-63.51%
|
497
-97.82%
|
0.49
331.58%
|
|||||||||||||
0.20
37.50%
|
95
-99.34%
|
115.85
-4.92%
|
1,440 |
9.10
-62.55%
|
3,234
-99.28%
|
3.73
13.30%
|
|||||||||||||
0.43
554.55%
|
197
-96.35%
|
105.95
-5.57%
|
1,452 |
10.90
-59.33%
|
852
-98.03%
|
0.41
165.38%
|
|||||||||||||
0.83
590.00%
|
970
-96.70%
|
99.00
-7.56%
|
1,460 |
12.30
-59.67%
|
3,038
-99.47%
|
1.90
15.69%
|
|||||||||||||
0.49
-18.00%
|
999
-97.51%
|
88.75
-10.89%
|
1,472 |
14.75
-55.71%
|
1,043
-98.85%
|
1.10
37.31%
|
|||||||||||||
1.06
883.33%
|
1,800
-84.21%
|
82.55
-13.06%
|
1,480 |
16.80
-54.66%
|
3,413
-98.60%
|
3.02
254.93%
|
|||||||||||||
0.47
338.89%
|
1,030
-92.20%
|
74.55
-21.53%
|
1,492 |
19.85
-61.08%
|
599
-85.74%
|
0.47
338.89%
|
|||||||||||||
5.60
15.02%
|
10,734
-98.87%
|
69.00
-17.76%
|
1,500 |
22.55
-50.82%
|
7,695
-99.22%
|
7.35
35.21%
|
|||||||||||||
1.09
279.17%
|
1,949
-97.29%
|
61.55
-18.42%
|
1,512 |
26.90
-54.83%
|
1,210
-66.39%
|
0.38
2,033.33%
|
|||||||||||||
2.41
50.00%
|
6,612
-99.26%
|
56.95
-20.52%
|
1,520 |
29.50
-46.61%
|
2,680
-99.57%
|
2.76
-9.09%
|
|||||||||||||
1.43
58.67%
|
2,905
-99.16%
|
50.15
-23.73%
|
1,532 |
35.20
-40.64%
|
883
-98.62%
|
0.84
218.18%
|
|||||||||||||
6.16
-1.44%
|
11,880
-99.57%
|
45.95
-24.67%
|
1,540
|
38.80
-38.41%
|
2,737
-99.56%
|
1.52
-45.38%
|
|||||||||||||
1.87
168.97%
|
2,615
-98.63%
|
40.00
-27.47%
|
1,552 |
45.05
-37.26%
|
154
-97.67%
|
0.24
1,233.33%
|
|||||||||||||
3.82
53.49%
|
6,692
-99.11%
|
36.60
-29.00%
|
1,560 |
49.50
-31.44%
|
274
-98.43%
|
0.25
366.67%
|
|||||||||||||
1.88
58.08%
|
1,617
-98.77%
|
31.25
-32.58%
|
1,572 |
56.20
-30.87%
|
146
-99.28%
|
0.34
-1.75%
|
|||||||||||||
4.72
590.35%
|
4,194
-97.67%
|
28.40
-33.26%
|
1,580 |
61.45
-22.90%
|
116
-90.33%
|
0.27
4,400.00%
|
|||||||||||||
0.64
130.43%
|
717
-98.64%
|
24.60
-34.83%
|
1,592 |
70.60
0.00%
|
29
0.00%
|
0.10
0.00%
|
|||||||||||||
8.75
1.53%
|
12,614
-99.56%
|
22.20
-37.64%
|
1,600 |
75.45
-21.89%
|
337
-99.76%
|
1.29
33.54%
|
|||||||||||||
0.63
34.62%
|
924
-98.80%
|
18.75
-42.75%
|
1,612 |
82.30
0.00%
|
23
0.00%
|
0.07
0.00%
|
|||||||||||||
3.17
161.88%
|
2,450
-99.38%
|
17.05
-41.51%
|
1,620 |
90.10
0.00%
|
31
0.00%
|
0.08
0.00%
|
|||||||||||||
0.32
42.11%
|
492
-99.06%
|
14.20
-45.28%
|
1,632 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.19
6.99%
|
1,926
-99.35%
|
12.85
-46.68%
|
1,640 |
104.95
-16.27%
|
16
-99.56%
|
0.04
16.67%
|
|||||||||||||
1.61
3.47%
|
1,481
-99.64%
|
11.05
-48.84%
|
1,652 |
159.40
18.43%
|
7
-99.91%
|
0.08
0.00%
|
|||||||||||||
0.96
171.19%
|
798
-99.46%
|
9.75
-51.13%
|
1,660 |
124.15
-11.92%
|
31
-99.68%
|
0.11
12.50%
|
|||||||||||||
2.22
-44.36%
|
3,394
-99.69%
|
7.65
-53.78%
|
1,680 |
143.50
-8.74%
|
32
-99.73%
|
0.11
5.56%
|
|||||||||||||
0.93
9.93%
|
1,099
-99.53%
|
6.55
-55.29%
|
1,692 |
149.25
-10.47%
|
20
-99.84%
|
0.11
5.88%
|
|||||||||||||
3.08
17.89%
|
3,597
-99.54%
|
4.45
-60.27%
|
1,720 |
186.85
0.00%
|
2
0.00%
|
0.01
0.00%
|