Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.34
0.00%
|
0
-100.00%
|
143.65
0.00%
|
1,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.49
-17.78%
|
2,836
-99.88%
|
32.80
51.50%
|
1,360 |
20.70
-35.31%
|
2,053
-99.86%
|
4.58
-1.04%
|
|||||||||||||
|
5.21
4.07%
|
399
-99.78%
|
1.65
-5.71%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.05
-8.58%
|
285
-99.81%
|
1.10
-12.00%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.27
-2.68%
|
63
-99.88%
|
0.50
-16.67%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.00
-7.58%
|
692
-99.95%
|
46.35
47.14%
|
1,340 |
13.60
-38.88%
|
1,441
-99.92%
|
5.80
-5.20%
|
|||||||||||||
|
5.68
6.77%
|
2,372
-99.72%
|
6.25
31.58%
|
1,440 |
71.80
-24.22%
|
71
-99.91%
|
2.87
-1.04%
|
|||||||||||||
|
4.52
-12.63%
|
926
-99.82%
|
2.90
1.75%
|
1,480 |
107.40
-27.73%
|
33
-99.45%
|
1.20
-5.66%
|
|||||||||||||
|
18.31
-6.93%
|
2,004
-99.87%
|
2.40
6.67%
|
1,500 |
132.35
-8.34%
|
22
-99.94%
|
3.85
-1.23%
|
|||||||||||||
|
1.82
-10.59%
|
195
-99.89%
|
1.05
-4.55%
|
1,580 |
209.90
-9.37%
|
6
-99.89%
|
0.08
-22.22%
|
|||||||||||||
|
6.77
-0.09%
|
7,447
-99.60%
|
14.75
51.28%
|
1,400 |
41.90
-29.04%
|
652
-99.87%
|
4.22
-0.57%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
193.00
0.00%
|
1,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.01
19.07%
|
287
-99.88%
|
1.20
-17.24%
|
1,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
220.00
0.00%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.41
1.30%
|
367
-99.90%
|
0.80
-11.11%
|
1,600 |
221.00
-15.65%
|
18
-99.77%
|
2.39
-2.21%
|
|||||||||||||
|
0.53
0.00%
|
0
-100.00%
|
0.40
0.00%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.08
143.60%
|
693
-99.58%
|
79.65
36.62%
|
1,300 |
5.15
-45.21%
|
1,252
-99.92%
|
3.73
19.42%
|
|||||||||||||
|
5.50
78.21%
|
3,433
-99.68%
|
9.45
45.38%
|
1,420 |
57.50
-25.57%
|
88
-99.92%
|
3.23
-1.65%
|
|||||||||||||
|
0.23
0.00%
|
0
-100.00%
|
0.45
0.00%
|
1,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
-6.25%
|
0
-100.00%
|
112.40
-41.07%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.23
135.60%
|
6,585
-99.47%
|
22.20
51.02%
|
1,380
|
30.50
-31.61%
|
2,219
-99.33%
|
4.46
107.24%
|
|||||||||||||
|
2.46
-0.24%
|
5
-99.92%
|
0.55
-42.11%
|
1,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.96
-1.21%
|
15
-99.93%
|
0.45
0.00%
|
1,680 |
307.80
54.79%
|
6
-99.92%
|
0.34
5.56%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
265.25
0.00%
|
1,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.71
10.19%
|
182
-99.92%
|
61.40
39.07%
|
1,320 |
8.40
-42.86%
|
666
-99.94%
|
1.94
-4.71%
|
|||||||||||||
|
11.23
13.53%
|
1,486
-99.86%
|
3.90
14.71%
|
1,460 |
89.60
-15.39%
|
30
-99.92%
|
3.02
-1.37%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place