Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.57
-0.38%
|
219
-99.95%
|
2.30
48.39%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.38
1.59%
|
7
-99.99%
|
1.00
5.26%
|
1,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.98
-11.20%
|
1,220
-99.99%
|
24.55
71.68%
|
1,800
|
30.60
-39.65%
|
377
-99.97%
|
2.98
39.22%
|
|||||||||||||
|
7.36
-3.39%
|
140
-99.99%
|
60.35
45.95%
|
1,740 |
9.15
-48.88%
|
506
-99.98%
|
8.90
1.09%
|
|||||||||||||
|
6.14
-9.39%
|
439
-99.99%
|
34.30
62.17%
|
1,780 |
21.45
-42.26%
|
411
-99.99%
|
5.80
10.91%
|
|||||||||||||
|
4.02
0.00%
|
0
-100.00%
|
265.40
0.15%
|
1,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.58
0.00%
|
0
-100.00%
|
165.95
0.27%
|
1,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
208.30
0.00%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.17
11.53%
|
846
-99.96%
|
11.40
79.53%
|
1,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.80
0.00%
|
0
-100.00%
|
361.60
0.10%
|
1,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.72
-0.22%
|
2
-100.00%
|
116.70
32.54%
|
1,680 |
2.25
-51.61%
|
171
-99.99%
|
7.04
1.73%
|
|||||||||||||
|
1.36
-1.74%
|
20
-99.99%
|
1.60
33.33%
|
1,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.05
0.00%
|
0
-100.00%
|
235.00
0.00%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.93
7.04%
|
784
-99.97%
|
16.10
67.71%
|
1,820 |
41.95
-35.56%
|
21
-99.99%
|
0.76
2.42%
|
|||||||||||||
|
2.41
28.85%
|
351
-99.98%
|
7.45
73.26%
|
1,860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.03
0.00%
|
2
-100.00%
|
0.85
41.67%
|
1,980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
17.50
0.00%
|
0
-100.00%
|
221.90
0.25%
|
1,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
180.95
0.00%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.32
-1.78%
|
306
-99.98%
|
5.00
61.29%
|
1,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.81
0.00%
|
0
-100.00%
|
336.40
0.55%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.77
0.00%
|
0
-100.00%
|
333.00
0.00%
|
1,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.80
0.00%
|
0
-100.00%
|
146.00
2.21%
|
1,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.54
0.00%
|
0
-100.00%
|
287.85
0.00%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.53
-8.53%
|
329
-99.99%
|
45.25
50.08%
|
1,760 |
13.65
-48.59%
|
423
-99.99%
|
11.09
0.93%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
84.80
0.00%
|
1,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.73
0.00%
|
0
-100.00%
|
303.10
-0.28%
|
1,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.83
0.00%
|
0
-100.00%
|
108.55
2.36%
|
1,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.26
-0.11%
|
21
-100.00%
|
96.25
37.99%
|
1,700 |
3.60
-51.68%
|
549
-99.99%
|
15.11
5.05%
|
|||||||||||||
|
4.64
0.13%
|
6
-99.98%
|
235.00
14.63%
|
1,560 |
0.35
-41.67%
|
24
-99.99%
|
6.55
0.74%
|
|||||||||||||
|
2.40
0.00%
|
5
-99.99%
|
150.00
17.83%
|
1,640 |
1.25
-43.18%
|
132
-99.99%
|
8.35
-1.14%
|
|||||||||||||
|
5.14
-0.47%
|
14
-100.00%
|
78.25
41.76%
|
1,720 |
5.55
-52.56%
|
263
-99.99%
|
7.23
0.50%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
0.55
-15.38%
|
2,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.52
-0.34%
|
326
-99.98%
|
3.30
50.00%
|
1,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.96
0.00%
|
0
-100.00%
|
189.10
0.00%
|
1,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place