Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
410.00
0.00%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
381.00
0.00%
|
1,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
-15.38%
|
2
-99.67%
|
230.00
-6.12%
|
1,400 |
1.50
36.36%
|
73
-99.91%
|
1.80
-6.25%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
212.80
0.00%
|
1,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
211.00
-0.24%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
173.50
0.00%
|
1,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.61
4.08%
|
7
-99.87%
|
132.25
-14.65%
|
1,500 |
4.95
32.00%
|
568
-99.75%
|
3.82
-4.78%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
131.55
0.00%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
38.89%
|
7
-98.83%
|
91.75
-15.75%
|
1,540 |
9.35
26.35%
|
804
-99.66%
|
2.22
12.46%
|
|||||||||||||
|
0.32
1.92%
|
8
-99.91%
|
83.05
-13.35%
|
1,560 |
12.85
25.98%
|
960
-99.77%
|
3.04
2.63%
|
|||||||||||||
|
0.22
33.33%
|
18
-99.40%
|
68.90
-13.28%
|
1,580 |
17.65
22.15%
|
628
-99.83%
|
2.59
32.52%
|
|||||||||||||
|
2.05
-5.01%
|
393
-99.84%
|
57.00
-12.91%
|
1,600 |
23.55
17.75%
|
1,639
-99.77%
|
6.58
-4.28%
|
|||||||||||||
|
1.78
32.14%
|
553
-99.83%
|
44.70
-13.46%
|
1,620
|
31.40
17.60%
|
1,876
-99.71%
|
2.06
3.31%
|
|||||||||||||
|
3.25
29.67%
|
2,214
-99.72%
|
34.50
-14.18%
|
1,640 |
41.00
17.14%
|
1,545
-99.81%
|
1.94
-8.50%
|
|||||||||||||
|
3.76
11.99%
|
1,850
-99.82%
|
26.15
-14.40%
|
1,660 |
52.35
16.59%
|
576
-99.86%
|
2.47
1.23%
|
|||||||||||||
|
4.45
14.18%
|
1,143
-99.80%
|
19.35
-15.87%
|
1,680 |
65.35
13.85%
|
68
-99.88%
|
0.52
16.00%
|
|||||||||||||
|
5.50
16.67%
|
1,579
-99.74%
|
14.15
-16.52%
|
1,700 |
79.65
13.22%
|
97
-99.93%
|
0.78
-9.09%
|
|||||||||||||
|
2.56
40.13%
|
1,209
-99.71%
|
10.55
-15.60%
|
1,720 |
96.25
11.40%
|
16
-99.86%
|
0.08
-17.65%
|
|||||||||||||
|
1.61
21.27%
|
865
-99.74%
|
7.80
-14.75%
|
1,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.37
11.27%
|
484
-99.88%
|
5.60
-13.85%
|
1,760 |
135.45
12.97%
|
7
-98.83%
|
0.05
300.00%
|
|||||||||||||
|
0.68
17.53%
|
117
-99.85%
|
4.10
-9.89%
|
1,780 |
155.85
13.39%
|
2
-99.93%
|
0.05
28.57%
|
|||||||||||||
|
2.14
-8.93%
|
425
-99.82%
|
3.00
-13.04%
|
1,800 |
175.70
12.56%
|
9
-99.50%
|
0.24
17.65%
|
|||||||||||||
|
2.39
-7.42%
|
147
-99.84%
|
1.50
-11.76%
|
1,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
