Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.53
0.00%
|
0
-100.00%
|
124.95
-1.42%
|
1,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.77
-2.96%
|
49
-99.99%
|
4.35
-23.68%
|
1,860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
0.00%
|
160.00
0.00%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
117.65
0.00%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.26
0.10%
|
332
-99.98%
|
23.85
-10.67%
|
1,760 |
61.00
-0.89%
|
83
-99.98%
|
3.50
0.69%
|
|||||||||||||
|
1.38
-4.17%
|
88
-99.95%
|
1.40
-26.32%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
243.00
0.00%
|
1,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
122.75
0.00%
|
1,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.20
-0.81%
|
58
-99.99%
|
2.15
-23.21%
|
1,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.13
0.00%
|
0
-100.00%
|
221.70
0.00%
|
1,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
0.00%
|
0
-100.00%
|
143.15
0.00%
|
1,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
394.00
0.00%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
350.00
0.00%
|
1,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.78
9.19%
|
276
-99.95%
|
8.90
-16.04%
|
1,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.77
0.00%
|
163
-99.97%
|
0.65
-23.53%
|
1,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.37
3.13%
|
400
-99.97%
|
31.35
-11.57%
|
1,740 |
48.40
-1.43%
|
168
-99.97%
|
1.84
-8.11%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
155.00
0.00%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.92
-6.10%
|
628
-99.97%
|
12.45
-16.72%
|
1,800 |
89.90
2.51%
|
40
-99.85%
|
0.99
7.84%
|
|||||||||||||
|
2.08
7.79%
|
238
-99.95%
|
6.40
-20.99%
|
1,840 |
128.00
0.79%
|
2
-99.67%
|
0.24
0.00%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
274.95
0.00%
|
1,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.12
0.60%
|
320
-99.98%
|
17.20
-14.00%
|
1,780 |
76.90
-0.90%
|
11
-99.99%
|
0.50
-5.68%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
342.00
0.00%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
215.00
0.00%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.64
5.81%
|
276
-99.81%
|
41.40
-7.07%
|
1,720
|
38.10
-6.62%
|
309
-99.93%
|
1.49
-1.20%
|
|||||||||||||
|
1.27
-7.42%
|
38
-99.97%
|
3.00
-29.41%
|
1,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.16
-11.42%
|
31
-99.98%
|
0.30
-33.33%
|
2,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
-2.04%
|
2
-99.92%
|
82.35
-11.45%
|
1,660 |
17.65
-9.25%
|
43
-99.98%
|
1.72
2.50%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
220.00
0.00%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
0.00%
|
0
-100.00%
|
65.00
0.00%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.47
-5.41%
|
292
-99.86%
|
51.90
-5.12%
|
1,700 |
29.60
-9.76%
|
352
-99.95%
|
3.60
2.92%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place