Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
140.00
0.00%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.17
6.53%
|
2,074
-99.89%
|
11.35
-43.95%
|
1,580 |
32.35
21.16%
|
712
-99.96%
|
3.85
-6.55%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
460.00
0.00%
|
1,124 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.39
1.02%
|
16
-99.84%
|
96.50
-12.27%
|
1,464 |
1.35
-6.90%
|
20
-99.97%
|
1.11
-6.09%
|
|||||||||||||
|
1.04
-1.14%
|
2
-99.92%
|
100.00
-16.67%
|
1,460 |
1.05
-19.23%
|
281
-99.84%
|
3.02
-14.31%
|
|||||||||||||
|
2.18
2.54%
|
600
-99.92%
|
1.20
-53.85%
|
1,660 |
103.30
15.55%
|
7
-99.89%
|
0.07
22.22%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
174.00
0.00%
|
1,284 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.03
-1.72%
|
3
-99.94%
|
79.20
-18.27%
|
1,484 |
2.45
-3.92%
|
70
-99.91%
|
1.14
-6.86%
|
|||||||||||||
|
1.48
2.92%
|
124
-99.14%
|
42.85
-22.79%
|
1,524 |
8.05
14.18%
|
448
-99.63%
|
1.32
2.33%
|
|||||||||||||
|
0.76
-52.63%
|
313
-99.93%
|
2.00
-51.22%
|
1,644 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.66
-7.07%
|
414
-99.16%
|
27.70
-32.36%
|
1,544 |
13.80
18.45%
|
881
-99.78%
|
1.96
33.47%
|
|||||||||||||
|
3.99
-1.63%
|
351
-99.95%
|
3.05
-57.34%
|
1,624 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.35
0.00%
|
0
-100.00%
|
158.05
-2.74%
|
1,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.12
5.06%
|
197
-99.92%
|
96.25
63.83%
|
1,340 |
0.25
-37.50%
|
1
-100.00%
|
1.48
0.00%
|
|||||||||||||
|
1.55
-0.38%
|
1
-99.92%
|
121.70
-17.21%
|
1,440 |
0.75
-16.67%
|
96
-99.89%
|
1.98
-4.90%
|
|||||||||||||
|
2.96
0.20%
|
512
-99.55%
|
30.95
-29.34%
|
1,540 |
11.90
13.88%
|
1,564
-99.82%
|
7.26
-6.99%
|
|||||||||||||
|
6.78
6.20%
|
1,636
-99.72%
|
18.85
-37.99%
|
1,560
|
21.00
21.39%
|
1,824
-99.87%
|
4.94
-6.47%
|
|||||||||||||
|
9.47
-15.83%
|
3,589
-99.94%
|
6.25
-51.74%
|
1,600 |
46.70
18.98%
|
463
-99.98%
|
2.59
-17.43%
|
|||||||||||||
|
0.88
-0.68%
|
2
-99.99%
|
236.10
34.53%
|
1,324 |
0.40
-11.11%
|
14
-99.99%
|
2.28
-0.52%
|
|||||||||||||
|
2.51
-0.48%
|
12
-99.86%
|
113.55
-16.48%
|
1,444 |
0.95
-5.00%
|
28
-99.83%
|
1.23
0.00%
|
|||||||||||||
|
1.10
-17.19%
|
106
-99.93%
|
1.30
-44.68%
|
1,664 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.88
3.55%
|
130
-99.87%
|
127.10
55.28%
|
1,300 |
0.25
-37.50%
|
13
-99.88%
|
0.74
1.64%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
0.40
0.00%
|
1,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
600.00%
|
390
-35.00%
|
0.60
-40.00%
|
1,760 |
343.00
-6.41%
|
2
-99.83%
|
0.16
0.00%
|
|||||||||||||
|
0.36
0.00%
|
0
-100.00%
|
419.00
0.00%
|
1,164 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
327.15
0.00%
|
1,204 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.44
-7.08%
|
695
-99.96%
|
5.85
-50.21%
|
1,604 |
51.50
22.47%
|
84
-99.98%
|
0.95
-14.59%
|
|||||||||||||
|
2.69
-1.54%
|
10
-99.17%
|
179.65
-19.44%
|
1,384 |
0.40
14.29%
|
22
-99.78%
|
1.06
1.14%
|
|||||||||||||
|
1.25
0.00%
|
0
-100.00%
|
189.15
0.00%
|
1,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.70
-2.74%
|
32
-99.99%
|
80.90
-20.02%
|
1,480 |
2.25
-4.26%
|
198
-99.85%
|
2.98
4.41%
|
|||||||||||||
|
2.17
-12.80%
|
674
-99.95%
|
2.05
-55.43%
|
1,640 |
83.45
18.20%
|
3
-99.99%
|
0.14
-4.17%
|
|||||||||||||
|
4.68
0.00%
|
0
-100.00%
|
240.00
0.00%
|
1,344 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.80
-5.63%
|
28
-99.98%
|
0.45
-43.75%
|
1,704 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
1
-99.97%
|
253.00
-12.67%
|
1,160 |
1.90
-54.22%
|
59
-99.98%
|
0.88
-5.77%
|
|||||||||||||
|
0.17
0.00%
|
0
-100.00%
|
162.15
0.00%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
130.50
-1.10%
|
1,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.53
0.00%
|
0
-100.00%
|
186.00
0.00%
|
1,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.69
-3.94%
|
143
-99.81%
|
61.90
-18.98%
|
1,500 |
3.95
2.60%
|
1,316
-99.80%
|
10.11
5.25%
|
|||||||||||||
|
1.58
-15.43%
|
1,050
-99.79%
|
0.70
-54.84%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.74
-13.99%
|
560
-99.84%
|
0.50
-41.18%
|
1,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
0.25
0.00%
|
1,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.41
-1.47%
|
6
-99.67%
|
157.80
-8.26%
|
1,404 |
0.60
0.00%
|
9
-99.89%
|
1.58
-2.95%
|
|||||||||||||
|
0.74
0.00%
|
0
-100.00%
|
335.80
0.00%
|
1,264 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.15
0.00%
|
0
-100.00%
|
233.35
0.00%
|
1,304 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.44
-5.58%
|
44
-98.17%
|
134.90
-10.07%
|
1,424 |
0.55
-26.67%
|
41
-99.94%
|
1.42
-8.85%
|
|||||||||||||
|
1.72
-1.72%
|
466
-99.94%
|
10.20
-44.11%
|
1,584 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.82
0.00%
|
0
-100.00%
|
160.00
0.00%
|
1,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.16
-5.76%
|
71
-99.94%
|
45.40
-22.72%
|
1,520 |
7.05
11.02%
|
994
-99.87%
|
3.62
-7.79%
|
|||||||||||||
|
2.02
-3.16%
|
15
-99.17%
|
195.00
-8.45%
|
1,364 |
0.40
-33.33%
|
23
-99.90%
|
1.83
-4.39%
|
|||||||||||||
|
2.51
-1.64%
|
943
-99.54%
|
17.80
-37.76%
|
1,564 |
23.35
22.25%
|
929
-99.87%
|
3.07
-2.29%
|
|||||||||||||
|
1.91
-1.85%
|
20
-99.89%
|
60.45
-19.40%
|
1,504 |
4.40
6.02%
|
105
-99.86%
|
1.00
4.38%
|
|||||||||||||
|
0.34
-5.08%
|
8
-99.99%
|
0.25
-16.67%
|
1,744 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.82
-12.98%
|
1,173
-99.96%
|
3.55
-54.78%
|
1,620 |
63.00
15.28%
|
1
-100.00%
|
0.55
0.00%
|
|||||||||||||
|
0.71
-21.71%
|
454
-99.81%
|
0.15
-66.67%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.03
-39.65%
|
201
-99.86%
|
0.90
-30.77%
|
1,684 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
-3.33%
|
19
-99.97%
|
0.25
-50.00%
|
1,724 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place