loader2
Partner With Us NRI

TECH MAHINDRA Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: BHARTIARTL| RELIANCE| TATAMOTORS| SHRIRAMFIN| TATAPOWER
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.04
0.00%
0
0.00%
251.00
0.00%
 1,272
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
6
-99.93%
177.05
-16.98%
 1,292
1.50
0.00%
13
0.00%
0.04
0.00%
0.01
0.00%
0
-100.00%
222.00
0.00%
 1,312
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
193.00
0.00%
 1,352
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
4
0.00%
138.85
0.00%
 1,360
2.55
-76.39%
1,365
-98.91%
0.83
23.01%
0.10
14.29%
3
-99.96%
148.00
-17.82%
 1,372
3.30
-72.03%
959
-99.55%
1.01
-25.66%
0.04
50.00%
8
-99.87%
167.95
-6.69%
 1,380
3.75
-71.80%
848
-98.48%
0.68
79.37%
0.04
0.00%
0
-100.00%
158.35
0.00%
 1,392
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
-8.06%
144
-99.74%
143.40
-7.03%
 1,400
4.90
-70.12%
5,316
-99.37%
5.08
58.72%
0.06
0.00%
2
-99.97%
85.50
-39.79%
 1,412
5.65
-67.99%
361
-99.39%
0.34
-26.92%
0.02
33.33%
4
-99.83%
127.95
-5.78%
 1,420
6.60
-67.57%
2,371
-99.01%
1.60
14.66%
0.01
0.00%
2
-99.83%
92.45
-26.69%
 1,432
7.90
-63.51%
497
-97.82%
0.49
331.58%
0.20
37.50%
95
-99.34%
115.85
-4.92%
 1,440
9.10
-62.55%
3,234
-99.28%
3.73
13.30%
0.43
554.55%
197
-96.35%
105.95
-5.57%
 1,452
10.90
-59.33%
852
-98.03%
0.41
165.38%
0.83
590.00%
970
-96.70%
99.00
-7.56%
 1,460
12.30
-59.67%
3,038
-99.47%
1.90
15.69%
0.49
-18.00%
999
-97.51%
88.75
-10.89%
 1,472
14.75
-55.71%
1,043
-98.85%
1.10
37.31%
1.06
883.33%
1,800
-84.21%
82.55
-13.06%
 1,480
16.80
-54.66%
3,413
-98.60%
3.02
254.93%
0.47
338.89%
1,030
-92.20%
74.55
-21.53%
 1,492
19.85
-61.08%
599
-85.74%
0.47
338.89%
5.60
15.02%
10,734
-98.87%
69.00
-17.76%
 1,500
22.55
-50.82%
7,695
-99.22%
7.35
35.21%
1.09
279.17%
1,949
-97.29%
61.55
-18.42%
 1,512
26.90
-54.83%
1,210
-66.39%
0.38
2,033.33%
2.41
50.00%
6,612
-99.26%
56.95
-20.52%
 1,520
29.50
-46.61%
2,680
-99.57%
2.76
-9.09%
1.43
58.67%
2,905
-99.16%
50.15
-23.73%
 1,532
35.20
-40.64%
883
-98.62%
0.84
218.18%
6.16
-1.44%
11,880
-99.57%
45.95
-24.67%
1,540
Spot Price: 1541.15
38.80
-38.41%
2,737
-99.56%
1.52
-45.38%
1.87
168.97%
2,615
-98.63%
40.00
-27.47%
 1,552
45.05
-37.26%
154
-97.67%
0.24
1,233.33%
3.82
53.49%
6,692
-99.11%
36.60
-29.00%
 1,560
49.50
-31.44%
274
-98.43%
0.25
366.67%
1.88
58.08%
1,617
-98.77%
31.25
-32.58%
 1,572
56.20
-30.87%
146
-99.28%
0.34
-1.75%
4.72
590.35%
4,194
-97.67%
28.40
-33.26%
 1,580
61.45
-22.90%
116
-90.33%
0.27
4,400.00%
0.64
130.43%
717
-98.64%
24.60
-34.83%
 1,592
70.60
0.00%
29
0.00%
0.10
0.00%
8.75
1.53%
12,614
-99.56%
22.20
-37.64%
 1,600
75.45
-21.89%
337
-99.76%
1.29
33.54%
0.63
34.62%
924
-98.80%
18.75
-42.75%
 1,612
82.30
0.00%
23
0.00%
0.07
0.00%
3.17
161.88%
2,450
-99.38%
17.05
-41.51%
 1,620
90.10
0.00%
31
0.00%
0.08
0.00%
0.32
42.11%
492
-99.06%
14.20
-45.28%
 1,632
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.19
6.99%
1,926
-99.35%
12.85
-46.68%
 1,640
104.95
-16.27%
16
-99.56%
0.04
16.67%
1.61
3.47%
1,481
-99.64%
11.05
-48.84%
 1,652
159.40
18.43%
7
-99.91%
0.08
0.00%
0.96
171.19%
798
-99.46%
9.75
-51.13%
 1,660
124.15
-11.92%
31
-99.68%
0.11
12.50%
2.22
-44.36%
3,394
-99.69%
7.65
-53.78%
 1,680
143.50
-8.74%
32
-99.73%
0.11
5.56%
0.93
9.93%
1,099
-99.53%
6.55
-55.29%
 1,692
149.25
-10.47%
20
-99.84%
0.11
5.88%
3.08
17.89%
3,597
-99.54%
4.45
-60.27%
 1,720
186.85
0.00%
2
0.00%
0.01
0.00%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500