Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.18
5.95%
|
417
-99.73%
|
4.90
-18.33%
|
1,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
178.00
-3.78%
|
1,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.35
0.00%
|
0
-100.00%
|
384.50
6.81%
|
1,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
0.00%
|
0
-100.00%
|
354.50
0.00%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.77
7.34%
|
1,917
-99.76%
|
36.75
-19.05%
|
1,800 |
46.65
17.06%
|
2,270
-99.76%
|
5.16
13.76%
|
|||||||||||||
|
1.50
1.63%
|
105
-99.81%
|
2.10
-16.00%
|
2,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.81
-16.67%
|
177
-99.81%
|
3.80
-19.15%
|
1,980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
-2.44%
|
7
-99.77%
|
225.00
-7.22%
|
1,560 |
2.25
7.14%
|
37
-99.75%
|
0.49
17.39%
|
|||||||||||||
|
1.13
4.44%
|
212
-99.54%
|
58.35
-17.35%
|
1,760 |
28.30
15.75%
|
961
-99.82%
|
4.21
0.72%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
386.55
0.00%
|
1,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.49
53.70%
|
724
-99.42%
|
46.85
-17.88%
|
1,780
|
36.50
16.61%
|
1,129
-99.76%
|
2.63
17.43%
|
|||||||||||||
|
0.75
-3.10%
|
8
-99.90%
|
188.00
-10.48%
|
1,600 |
3.50
2.94%
|
393
-99.83%
|
2.95
-1.21%
|
|||||||||||||
|
5.92
1.34%
|
390
-99.89%
|
3.35
-15.19%
|
2,000 |
212.00
31.55%
|
1
-99.98%
|
0.10
-5.56%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
262.05
0.00%
|
1,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
105.40
0.00%
|
1,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
30.77%
|
8
-99.89%
|
132.15
-6.57%
|
1,660 |
7.35
4.26%
|
261
-99.76%
|
1.13
-6.90%
|
|||||||||||||
|
1.31
7.35%
|
41
-99.88%
|
101.30
-14.87%
|
1,700 |
12.80
11.30%
|
1,103
-99.83%
|
7.56
-1.49%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
105.00
0.00%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
-13.04%
|
13
-98.92%
|
154.55
-18.46%
|
1,640 |
5.65
-0.88%
|
311
-99.84%
|
2.48
0.98%
|
|||||||||||||
|
0.58
-2.02%
|
6
-99.94%
|
81.80
-20.31%
|
1,720 |
16.75
12.79%
|
482
-99.84%
|
1.91
-1.55%
|
|||||||||||||
|
8.17
3.57%
|
1,574
-99.88%
|
22.00
-21.29%
|
1,840 |
70.05
13.53%
|
272
-99.92%
|
1.89
-11.02%
|
|||||||||||||
|
1.51
-5.97%
|
157
-99.80%
|
1.55
-6.06%
|
2,080 |
295.00
8.46%
|
1
-99.83%
|
0.02
0.00%
|
|||||||||||||
|
0.75
-3.10%
|
4
-99.33%
|
282.00
-7.24%
|
1,500 |
1.40
-6.67%
|
94
-99.40%
|
2.19
2.82%
|
|||||||||||||
|
0.86
-4.00%
|
41
-99.80%
|
71.50
-16.52%
|
1,740 |
21.35
14.17%
|
611
-99.85%
|
3.40
3.85%
|
|||||||||||||
|
4.51
8.37%
|
1,088
-99.80%
|
10.00
-22.18%
|
1,900 |
126.10
16.76%
|
10
-99.93%
|
0.40
-4.29%
|
|||||||||||||
|
1.33
7.77%
|
352
-99.79%
|
6.05
-22.44%
|
1,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.85
-0.32%
|
382
-99.75%
|
7.70
-21.43%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.22
-9.04%
|
1,229
-99.83%
|
16.60
-23.50%
|
1,860 |
88.10
17.39%
|
73
-99.90%
|
1.07
5.92%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
263.00
0.00%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.26
5.92%
|
542
-99.81%
|
12.80
-23.12%
|
1,880 |
106.60
27.21%
|
26
-99.81%
|
0.39
-5.80%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
259.00
0.00%
|
1,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
217.95
0.00%
|
1,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.29
0.73%
|
1,170
-99.82%
|
28.50
-21.38%
|
1,820 |
58.00
16.12%
|
662
-99.92%
|
2.83
-13.71%
|
|||||||||||||
|
0.19
0.00%
|
0
-100.00%
|
160.55
0.00%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place