loader2
Open ICICI 3-in-1 Account

TECH MAHINDRA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HAL| TATAMOTORS| SIEMENS| BHEL| SBIN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
4.65
-0.39%
1,241
-99.89%
19.50
-24.86%
1,640
39.85
8.29%
675
-99.85%
0.64
-32.91%
0.01
0.00%
0
-100.00%
93.45
0.00%
1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
192.40
0.00%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
2
0.00%
1.05
0.00%
1,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
165.35
0.00%
1,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.65
0.00%
0
-100.00%
304.00
0.00%
1,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.47
0.00%
0
-100.00%
176.65
0.00%
1,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.47
-3.02%
79
-99.91%
84.00
-11.35%
1,540
5.70
-8.06%
508
-99.91%
3.93
2.50%
2.34
-6.92%
303
-99.93%
52.75
-14.71%
1,580
13.10
1.16%
899
-99.88%
2.60
-12.85%
1.89
12.10%
670
-99.90%
5.40
-32.08%
1,700
85.45
8.78%
33
-99.89%
0.32
42.11%
0.13
0.00%
0
-100.00%
400.00
0.00%
1,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.17
4.51%
400
-99.94%
3.45
-34.29%
1,720
102.20
12.31%
7
-99.96%
0.40
10.00%
0.61
-24.44%
99
-99.94%
1.40
-31.71%
1,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.53
-0.24%
1
-99.98%
202.00
8.89%
1,420
1.20
-27.27%
38
-99.95%
2.70
1.35%
0.80
0.00%
0
-100.00%
195.25
0.00%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.72
-2.71%
8
-99.83%
210.00
-6.85%
1,400
0.95
-34.48%
189
-99.89%
2.63
-10.25%
1.84
0.00%
0
-100.00%
189.50
0.00%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.59
-3.28%
20
-99.67%
143.90
-7.16%
1,480
2.15
-21.82%
164
-99.90%
1.99
-5.43%
2.98
-1.58%
29
-99.90%
102.65
-9.72%
1,520
3.80
-16.48%
311
-99.92%
2.88
-1.44%
0.28
0.00%
0
-100.00%
157.65
0.00%
1,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.79
6.76%
1,320
-99.90%
28.45
-20.42%
1,620
Spot Price: 1617.0
28.80
9.30%
1,051
-99.82%
1.27
3.41%
2.32
0.26%
10
-99.81%
159.65
-7.26%
1,460
1.70
-27.66%
581
-99.67%
2.74
-31.63%
3.51
-3.78%
591
-99.91%
13.05
-26.48%
1,660
53.55
10.87%
34
-99.96%
0.29
29.73%
0.09
0.00%
0
-100.00%
155.95
0.00%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.62
-4.11%
183
-99.90%
68.05
-12.36%
1,560
8.65
-1.14%
788
-99.89%
3.14
-7.27%
7.06
-11.31%
1,149
-99.91%
39.50
-17.36%
1,600
19.80
6.45%
2,487
-99.84%
4.57
-18.70%
3.81
-10.44%
572
-99.94%
8.55
-30.77%
1,680
68.80
10.17%
38
-99.85%
0.30
16.28%
0.47
51.92%
115
-99.76%
1.20
-17.24%
1,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.70
-3.45%
71
-99.91%
122.00
-7.75%
1,500
2.80
-16.42%
578
-99.90%
6.53
5.12%
0.94
0.64%
159
-99.83%
2.15
-33.85%
1,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500