loader2
NRI

TECH MAHINDRA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: KOTAKBANK| BAJFINANCE| HAL| RELIANCE| LUPIN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
0
-100.00%
266.00
0.00%
1,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
0.00%
0
-100.00%
170.20
0.00%
1,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
156.65
0.00%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
138.65
0.00%
1,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
135.15
0.00%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
37.50%
7
-99.83%
103.60
4.12%
1,580
7.60
-0.65%
372
-99.82%
1.20
16.28%
0.74
0.81%
72
-99.91%
84.95
-6.08%
1,600
10.75
2.87%
1,012
-99.83%
4.77
-0.25%
0.32
-5.26%
32
-99.82%
67.30
0.98%
1,620
15.20
3.40%
685
-99.81%
2.38
17.16%
1.04
11.61%
330
-98.47%
54.25
-7.50%
1,640
20.50
1.49%
1,666
-99.47%
4.25
10.63%
1.78
-1.66%
769
-99.75%
41.40
-6.23%
1,660
27.70
0.73%
1,713
-99.80%
2.63
0.69%
4.34
18.11%
1,579
-99.86%
30.60
-9.47%
1,680
Spot Price: 1675.30
36.60
1.95%
1,295
-99.89%
1.90
-4.24%
8.35
2.96%
1,988
-99.88%
21.65
-11.99%
1,700
47.45
0.85%
751
-99.92%
3.10
-2.82%
6.56
-7.92%
1,824
-99.83%
14.95
-13.08%
1,720
61.40
7.06%
73
-99.88%
0.55
-13.33%
2.86
-5.93%
999
-99.80%
10.50
-14.29%
1,740
78.25
12.19%
17
-99.82%
0.32
-8.47%
2.70
14.21%
585
-99.87%
7.45
-14.37%
1,760
94.65
1.61%
10
-99.58%
0.57
5.56%
1.94
-6.92%
598
-99.76%
5.10
-17.07%
1,780
101.80
-9.99%
11
-99.54%
0.13
31.25%
4.64
-10.42%
778
-99.86%
3.40
-20.00%
1,800
132.05
0.04%
14
-99.42%
0.22
-7.50%
2.36
-0.51%
117
-99.91%
2.15
-21.82%
1,820
136.85
-8.22%
7
-99.71%
0.02
100.00%
1.99
-10.03%
291
-99.79%
1.45
-19.44%
1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.28
-3.41%
404
-99.77%
0.80
-30.43%
1,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.90
-0.31%
17
-99.91%
0.80
-5.88%
1,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.35
-1.01%
16
-99.94%
0.60
-25.00%
1,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
1.00
0.00%
1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
0.70
0.00%
1,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.50
-2.33%
26
-99.28%
0.30
20.00%
2,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500