loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

TECH MAHINDRA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| HDFCBANK| TCS| ADANIENT| BAJFINANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.51
-0.40%
26
-99.79%
81.50
-9.60%
1,420
17.15
14.33%
434
-99.85%
2.16
-4.26%
0.65
31.33%
173
-99.76%
1.60
-17.95%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
205.00
0.00%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.16
-0.94%
856
-99.61%
5.30
-22.63%
1,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.73
0.00%
63
-99.72%
1.00
0.00%
1,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
300.00%
12
-98.00%
169.15
-0.50%
1,320
4.60
13.58%
116
-99.89%
0.74
14.95%
0.35
0.00%
0
-100.00%
150.65
0.00%
1,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
0.00%
0
-100.00%
109.10
-4.84%
1,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.23
34.02%
4,140
-99.73%
33.10
-14.91%
1,500
49.00
12.13%
2,130
-99.44%
4.30
-10.50%
0.02
0.00%
6
0.00%
220.50
0.00%
1,260
2.50
-5.66%
12
-98.00%
0.26
-4.44%
1.65
-2.83%
71
-99.63%
99.20
-6.11%
1,400
13.50
13.92%
986
-99.86%
5.06
5.77%
17.08
-0.04%
2,693
-99.62%
13.80
-19.53%
1,560
88.25
7.36%
90
-98.75%
1.94
-9.50%
0.76
0.00%
0
-100.00%
187.00
0.00%
1,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
8
-99.67%
316.00
-1.70%
1,160
0.60
-7.69%
42
-99.22%
0.11
12.50%
0.11
0.00%
0
-100.00%
273.80
0.00%
1,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
83.33%
8
-98.67%
127.15
28.43%
1,360
7.50
7.14%
213
-99.88%
3.01
5.02%
1.01
-1.74%
79
-99.86%
67.65
-9.38%
1,440
22.70
11.55%
959
-99.70%
2.61
1.40%
4.84
8.47%
1,451
-99.62%
10.15
-21.01%
1,580
103.65
5.93%
27
-99.96%
0.95
-1.24%
1.02
-30.89%
376
-99.76%
3.15
-20.25%
1,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.30
67.44%
205
-99.57%
1.50
-16.67%
1,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.16
5.62%
905
-99.87%
42.50
-13.88%
1,480
Spot Price: 1483.50
38.25
10.71%
914
-99.82%
2.46
0.74%
1.98
1.85%
260
-99.84%
55.50
-9.09%
1,460
30.25
13.94%
889
-99.76%
2.12
-6.37%
4.31
92.25%
3,296
-99.28%
25.45
-15.03%
1,520
61.25
11.47%
648
-98.85%
2.23
66.07%
9.64
9.99%
2,350
-99.71%
7.40
-21.69%
1,600
122.35
8.18%
36
-99.82%
2.14
-1.38%
3.36
0.72%
2,093
-99.53%
19.00
-16.85%
1,540
74.90
9.90%
228
-99.71%
2.78
-1.70%
3.62
0.00%
344
-99.75%
1.95
-18.75%
1,700
204.35
-0.10%
7
-99.61%
0.28
2.22%
1.83
3.39%
207
-99.80%
2.50
-15.25%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.64
10.50%
759
-99.56%
3.90
-23.53%
1,640
140.00
-8.05%
1
-99.96%
0.32
0.00%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91