loader2
Partner With Us NRI

Option Chain

top 5 stock contract:
    top 5 stock contract:
  • RELIANCE
  • MARUTI
  • M&M
  • BAJFINANCE
  • TATASTEEL
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
 Vol % OI (Cr)
OI %Chg
 OI %Chg LTP() CNG % Vol (Cr)
LTP()
 Vol % OI (Cr)
OI %Chg
 OI %Chg
86.00
BUY SELL Quote
0.00 0
86.0
 -100.00 12,000.00
0.00
 0.00 880 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
82.90
BUY SELL Quote
-6.12 15
82.90
 -99.88 29,400.00
0.00
 0.00 900 2.15 -37.68 1,398
2.15
 -99.71 409,200.00
11.80
 11.80
BUY SELL Quote
65.00
BUY SELL Quote
-11.02 8
65.0
 -99.73 4,800.00
-27.27
 -27.27 920 3.25 -35.64 1,103
3.25
 -99.67 139,800.00
17.68
 17.68
BUY SELL Quote
49.10
BUY SELL Quote
0.20 48
49.10
 -99.82 33,600.00
-22.22
 -22.22 940 5.60 -30.00 1,549
5.60
 -99.79 379,800.00
20.11
 20.11
BUY SELL Quote
32.65
BUY SELL Quote
-5.36 242
32.65
 -99.89 61,800.00
-14.88
 -14.88 960 9.00 -28.00 3,082
9.0
 -99.74 280,800.00
-6.77
 -6.77
BUY SELL Quote
20.00
BUY SELL Quote
-10.91 3,593
20.0
 -99.79 276,000.00
6.73
 6.73
Spot Price: 981.20
980 		17.00 -20.37 5,340
17.0
 -99.57 274,800.00
87.70
 87.70
BUY SELL Quote
11.00
BUY SELL Quote
-20.29 6,726
11.0
 -99.79 1,179,000.00
29.53
 29.53 1,000 28.90 -10.39 1,399
28.90
 -99.55 300,000.00
9.65
 9.65
BUY SELL Quote
5.85
BUY SELL Quote
-31.58 3,398
5.85
 -99.83 887,400.00
4.01
 4.01 1,020 42.00 -12.77 75
42.0
 -99.76 80,400.00
-11.26
 -11.26
BUY SELL Quote
3.05
BUY SELL Quote
-38.38 2,414
3.05
 -99.79 511,200.00
-10.22
 -10.22 1,040 60.90 -4.32 32
60.90
 -99.88 74,400.00
-12.68
 -12.68
BUY SELL Quote
1.70
BUY SELL Quote
-46.03 1,439
1.70
 -99.75 431,400.00
-3.75
 -3.75 1,060 79.50 0.63 38
79.50
 -99.71 90,600.00
-14.20
 -14.20
BUY SELL Quote
1.10
BUY SELL Quote
-48.84 1,133
1.10
 -99.69 366,600.00
-20.44
 -20.44 1,080 96.00 -4.38 14
96.0
 -99.89 114,000.00
-2.56
 -2.56
BUY SELL Quote
0.90
BUY SELL Quote
-41.94 745
0.90
 -99.87 732,000.00
-16.84
 -16.84 1,100 123.00 2.71 34
123.0
 -99.88 175,800.00
-5.79
 -5.79
BUY SELL Quote
0.70
BUY SELL Quote
-39.13 288
0.70
 -99.89 273,000.00
-4.41
 -4.41 1,120 136.00 -2.16 6
136.0
 -99.00 54,600.00
-9.00
 -9.00
BUY SELL Quote
0.55
BUY SELL Quote
-35.29 212
0.55
 -99.86 466,200.00
-5.24
 -5.24 1,140 156.20 -3.85 17
156.20
 -99.78 141,000.00
-8.20
 -8.20
BUY SELL Quote
0.45
BUY SELL Quote
-40.00 330
0.45
 -99.75 661,200.00
3.86
 3.86 1,160 178.20 6.67 7
178.20
 -99.87 92,400.00
-7.78
 -7.78
BUY SELL Quote
0.35
BUY SELL Quote
-46.15 135
0.35
 -99.80 327,000.00
-12.52
 -12.52 1,180 198.25 4.76 3
198.25
 -99.75 66,600.00
-9.02
 -9.02
BUY SELL Quote
0.35
BUY SELL Quote
-36.36 497
0.35
 -99.79 1,002,600.00
-22.24
 -22.24 1,200 221.60 1.53 23
221.60
 -99.57 117,000.00
-14.47
 -14.47
BUY SELL Quote
0.25
BUY SELL Quote
-50.00 98
0.25
 -99.76 361,800.00
-2.27
 -2.27 1,220 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.25
BUY SELL Quote
-37.50 49
0.25
 -99.79 246,000.00
-19.29
 -19.29 1,240 256.00 -4.48 3
256.0
 -99.75 57,600.00
-4.95
 -4.95
BUY SELL Quote
0.30
BUY SELL Quote
20.00 17
0.30
 -99.87 151,800.00
-12.76
 -12.76 1,260 275.05 -5.80 2
275.05
 -99.89 7,800.00
-7.14
 -7.14
BUY SELL Quote
0.15
BUY SELL Quote
-40.00 9
0.15
 -99.83 126,600.00
-2.77
 -2.77 1,280 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.15
BUY SELL Quote
-50.00 94
0.15
 -99.76 362,400.00
-17.03
 -17.03 1,300 315.55 -1.19 8
315.55
 -99.56 83,400.00
-9.15
 -9.15
BUY SELL Quote
0.10
BUY SELL Quote
-66.67 7
0.10
 -99.42 61,800.00
-10.43
 -10.43 1,320 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.15
BUY SELL Quote
-25.00 4
0.15
 -99.83 67,800.00
-3.42
 -3.42 1,340 360.00 78.17 1
360.0
 -99.92 4,800.00
-11.11
 -11.11
BUY SELL Quote
0.20
BUY SELL Quote
-20.00 9
0.20
 -99.63 86,400.00
-6.49
 -6.49 1,360 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.10
BUY SELL Quote
-50.00 7
0.10
 -99.71 46,200.00
-11.49
 -11.49 1,380 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.25
BUY SELL Quote
66.67 54
0.25
 -99.81 224,400.00
-13.02
 -13.02 1,400 419.30 -0.11 23
419.30
 -99.57 46,800.00
-22.77
 -22.77
BUY SELL Quote
0.10
BUY SELL Quote
-90.00 0
0.10
 -100.00 1,200.00
-33.33
 -33.33 1,420 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.60
BUY SELL Quote
50.00 0
0.60
 -100.00 2,400.00
-20.00
 -20.00 1,440 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.25
BUY SELL Quote
-44.44 0
0.25
 -100.00 3,600.00
100.00
 100.00 1,460 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.10
BUY SELL Quote
0.00 2
0.10
 -99.96 100,200.00
-7.73
 -7.73 1,500 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.15
BUY SELL Quote
-70.00 1
0.15
 -99.83 24,600.00
0.00
 0.00 1,600 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.45
BUY SELL Quote
350.00 0
0.45
 -100.00 24,600.00
0.00
 0.00 1,700 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.10
BUY SELL Quote
0.00 0
0.10
 -100.00 14,400.00
0.00
 0.00 1,800 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.40
BUY SELL Quote
0.00 0
0.40
 -100.00 16,200.00
0.00
 0.00 1,900 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.20
BUY SELL Quote
0.00 0
0.20
 -100.00 27,000.00
0.00
 0.00 2,000 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.10
BUY SELL Quote
0.00 0
0.10
 -100.00 25,800.00
0.00
 0.00 2,020 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00