loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

TECH MAHINDRA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| HDFCBANK| SBIN| KALYANKJIL| M&M
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.18
5.95%
417
-99.73%
4.90
-18.33%
1,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
178.00
-3.78%
1,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
0.00%
0
-100.00%
384.50
6.81%
1,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
0.00%
0
-100.00%
354.50
0.00%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.77
7.34%
1,917
-99.76%
36.75
-19.05%
1,800
46.65
17.06%
2,270
-99.76%
5.16
13.76%
1.50
1.63%
105
-99.81%
2.10
-16.00%
2,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.81
-16.67%
177
-99.81%
3.80
-19.15%
1,980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
-2.44%
7
-99.77%
225.00
-7.22%
1,560
2.25
7.14%
37
-99.75%
0.49
17.39%
1.13
4.44%
212
-99.54%
58.35
-17.35%
1,760
28.30
15.75%
961
-99.82%
4.21
0.72%
0.03
0.00%
0
-100.00%
386.55
0.00%
1,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.49
53.70%
724
-99.42%
46.85
-17.88%
1,780
Spot Price: 1788.50
36.50
16.61%
1,129
-99.76%
2.63
17.43%
0.75
-3.10%
8
-99.90%
188.00
-10.48%
1,600
3.50
2.94%
393
-99.83%
2.95
-1.21%
5.92
1.34%
390
-99.89%
3.35
-15.19%
2,000
212.00
31.55%
1
-99.98%
0.10
-5.56%
0.02
0.00%
0
-100.00%
262.05
0.00%
1,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
105.40
0.00%
1,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
30.77%
8
-99.89%
132.15
-6.57%
1,660
7.35
4.26%
261
-99.76%
1.13
-6.90%
1.31
7.35%
41
-99.88%
101.30
-14.87%
1,700
12.80
11.30%
1,103
-99.83%
7.56
-1.49%
0.01
0.00%
0
-100.00%
105.00
0.00%
1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
-13.04%
13
-98.92%
154.55
-18.46%
1,640
5.65
-0.88%
311
-99.84%
2.48
0.98%
0.58
-2.02%
6
-99.94%
81.80
-20.31%
1,720
16.75
12.79%
482
-99.84%
1.91
-1.55%
8.17
3.57%
1,574
-99.88%
22.00
-21.29%
1,840
70.05
13.53%
272
-99.92%
1.89
-11.02%
1.51
-5.97%
157
-99.80%
1.55
-6.06%
2,080
295.00
8.46%
1
-99.83%
0.02
0.00%
0.75
-3.10%
4
-99.33%
282.00
-7.24%
1,500
1.40
-6.67%
94
-99.40%
2.19
2.82%
0.86
-4.00%
41
-99.80%
71.50
-16.52%
1,740
21.35
14.17%
611
-99.85%
3.40
3.85%
4.51
8.37%
1,088
-99.80%
10.00
-22.18%
1,900
126.10
16.76%
10
-99.93%
0.40
-4.29%
1.33
7.77%
352
-99.79%
6.05
-22.44%
1,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.85
-0.32%
382
-99.75%
7.70
-21.43%
1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.22
-9.04%
1,229
-99.83%
16.60
-23.50%
1,860
88.10
17.39%
73
-99.90%
1.07
5.92%
0.03
0.00%
0
-100.00%
263.00
0.00%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.26
5.92%
542
-99.81%
12.80
-23.12%
1,880
106.60
27.21%
26
-99.81%
0.39
-5.80%
0.14
0.00%
0
-100.00%
259.00
0.00%
1,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
0
-100.00%
217.95
0.00%
1,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.29
0.73%
1,170
-99.82%
28.50
-21.38%
1,820
58.00
16.12%
662
-99.92%
2.83
-13.71%
0.19
0.00%
0
-100.00%
160.55
0.00%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91