loader2
Login Open ICICI 3-in-1 Account

TECH MAHINDRA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: KAYNES| INDIGO| HDFCBANK| INFY| SBIN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.70
2.63%
31
-99.87%
100.00
4.60%
1,480
4.80
-21.31%
367
-99.89%
1.76
-1.01%
2.68
-0.45%
732
-99.92%
8.15
-9.94%
1,640
73.90
-7.68%
30
-99.84%
0.48
15.94%
0.11
0.00%
0
-100.00%
206.80
0.00%
1,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
317.00
0.00%
1,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
152.85
0.00%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.61
-7.11%
157
-99.96%
66.30
6.16%
1,520
11.00
-19.41%
448
-99.93%
2.23
-13.29%
3.78
-12.50%
420
-99.94%
3.25
-16.67%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.19
15.05%
301
-99.95%
1.30
-21.21%
1,720
146.60
-0.68%
15
-99.88%
0.45
10.29%
0.13
0.00%
0
-100.00%
218.15
0.00%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.60
-6.54%
32
-99.88%
184.05
7.19%
1,400
1.00
-9.09%
104
-99.95%
2.04
-1.73%
0.54
0.00%
0
-100.00%
118.10
0.00%
1,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.30
-9.96%
43
-99.78%
116.05
1.18%
1,460
3.30
-17.50%
558
-99.89%
3.68
-0.65%
1.49
-15.36%
657
-99.91%
12.90
-3.73%
1,620
58.45
-7.66%
49
-99.74%
0.62
3.00%
2.99
-16.72%
1,631
-99.95%
37.80
1.20%
1,560
23.05
-16.79%
881
-99.93%
2.03
8.31%
0.01
0.00%
1
0.00%
0.95
0.00%
1,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.47
12.90%
406
-99.92%
5.50
-7.56%
1,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.66
-3.63%
3,138
-99.91%
19.05
-2.56%
1,600
44.60
-10.35%
312
-99.82%
2.01
7.72%
3.06
-11.92%
618
-99.97%
50.55
4.55%
1,540
16.00
-18.58%
577
-99.93%
2.87
0.00%
0.01
0.00%
0
-100.00%
148.75
0.00%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.34
-0.67%
288
-99.91%
80.55
3.94%
1,500
7.20
-21.74%
584
-99.93%
5.39
2.28%
0.67
81.97%
202
-99.85%
2.10
-20.75%
1,700
127.40
-5.63%
6
-99.97%
0.20
-2.86%
1.78
0.00%
0
-100.00%
133.25
0.00%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
462.50%
78
-99.00%
0.75
-34.78%
1,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
217.00
0.00%
1,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
1
-99.98%
204.20
4.99%
1,380
0.50
-28.57%
49
-99.83%
3.31
-4.51%
3.82
4.95%
2,684
-99.91%
27.50
2.04%
1,580
Spot Price: 1570.80
32.40
-14.06%
703
-99.87%
2.10
11.11%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91