loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

TECH MAHINDRA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| AXISBANK| HAL| SBIN| ADANIPORTS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.32
-3.64%
92
-99.90%
43.95
-26.07%
1,400
1.30
-38.10%
1,595
-99.87%
2.86
-1.45%
4.87
-15.70%
482
-99.94%
0.30
-60.00%
1,560
123.85
20.89%
43
-99.80%
2.38
0.00%
1.27
-5.80%
38
-99.96%
0.20
-20.00%
1,720
279.10
8.90%
11
-98.17%
1.09
-4.74%
5.29
-5.36%
150
-99.95%
0.20
-50.00%
1,620
174.00
14.85%
7
-99.91%
5.80
-0.31%
0.56
-2.11%
7
-99.95%
0.10
0.00%
1,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.09
-1.30%
68
-99.96%
0.20
-42.86%
1,640
196.00
10.73%
15
-99.85%
2.68
-2.19%
2.76
-51.17%
1,412
-99.91%
0.40
-61.90%
1,540
97.00
16.80%
49
-99.94%
1.50
-6.37%
0.01
0.00%
0
-100.00%
342.00
0.00%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.70
-35.09%
776
-99.95%
0.50
-71.43%
1,520
76.00
20.63%
42
-99.98%
0.84
-7.28%
4.82
-16.87%
372
-99.94%
0.20
-55.56%
1,580
140.00
17.65%
13
-99.86%
1.44
-4.00%
0.03
0.00%
0
-100.00%
193.65
0.00%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.97
-11.35%
399
-99.92%
0.25
-44.44%
1,600
156.00
14.29%
61
-99.77%
3.26
-7.65%
3.89
-6.63%
1,220
-99.96%
0.85
-73.85%
1,500
58.65
29.47%
224
-99.97%
1.34
-19.78%
0.88
92.11%
1,510
-99.28%
12.75
-50.29%
1,440
Spot Price: 1444.10
9.40
16.05%
2,620
-99.92%
3.16
-29.40%
7.49
-13.32%
301
-99.95%
0.20
-42.86%
1,660
214.00
7.70%
1
-99.99%
1.85
0.00%
4.43
-8.32%
242
-99.92%
0.15
-66.67%
1,700
257.00
8.10%
11
-99.89%
0.95
-3.64%
4.61
-1.16%
50
-99.90%
0.05
-66.67%
1,800
356.00
7.41%
2
-99.94%
0.91
0.00%
0.04
75.00%
12
-99.33%
62.10
-37.65%
1,380
0.65
-45.83%
626
-99.77%
0.58
-64.07%
3.70
129.37%
4,746
-99.75%
4.15
-71.18%
1,460
21.55
33.85%
1,068
-99.96%
2.20
-16.59%
8.44
-0.78%
27
-99.97%
0.10
0.00%
1,780
340.55
39.46%
3
-99.75%
0.44
-2.67%
0.67
-1.75%
14
-99.81%
0.05
-75.00%
1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.79
0.00%
24
-99.79%
0.25
66.67%
1,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.61
-0.98%
2
-99.89%
0.05
-50.00%
1,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.60
-11.79%
2,244
-99.92%
1.65
-76.09%
1,480
39.10
35.29%
709
-99.93%
0.98
-35.18%
0.38
276.47%
323
-98.88%
26.30
-36.70%
1,420
3.05
-22.78%
3,586
-99.77%
4.27
50.85%
0.65
-0.91%
4
-99.97%
0.05
-50.00%
1,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.49
0.00%
0
-100.00%
0.15
0.00%
2,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.65
-12.06%
186
-99.93%
0.05
-75.00%
1,760
316.25
7.20%
9
-98.50%
3.40
0.00%
1.94
-4.72%
20
-99.93%
0.20
0.00%
1,840
380.00
94.62%
9
-99.50%
0.19
-18.42%
3.90
-5.80%
129
-99.88%
0.10
-60.00%
1,680
221.15
2.15%
6
-99.80%
1.11
0.00%
3.95
-3.09%
73
-99.94%
0.10
-66.67%
1,740
295.45
5.52%
10
-99.44%
1.30
-0.92%
0.90
-15.25%
30
-99.84%
0.05
0.00%
1,900
461.50
6.09%
1
-99.92%
0.05
0.00%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91