loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

TECH MAHINDRA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| HDFCBANK| TCS| COCHINSHIP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.02
0.00%
0
-100.00%
276.50
0.00%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.19
-21.57%
441
-99.95%
0.30
-62.50%
1,580
220.00
113.59%
1
-99.94%
0.02
0.00%
0.33
-35.29%
80
-99.94%
0.20
-50.00%
1,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.75
16.20%
334
-99.91%
0.20
-63.64%
1,640
276.35
35.67%
19
-98.94%
0.23
-17.02%
2.57
319.61%
4,545
-88.35%
16.30
-76.45%
1,360
Spot Price: 1358.50
12.35
243.06%
11,570
-99.41%
2.27
-25.10%
2.69
-8.18%
255
-99.75%
0.15
-57.14%
1,680
314.00
25.60%
4
-99.96%
0.08
-23.53%
0.11
-26.92%
22
-99.90%
0.10
-60.00%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.54
594.59%
1,087
-89.34%
28.50
-69.11%
1,340
5.40
163.41%
9,185
-98.69%
3.96
175.00%
5.38
-26.01%
1,733
-99.95%
0.45
-79.55%
1,520
157.00
57.87%
33
-99.94%
1.09
-3.72%
0.00
0.00%
0
-100.00%
231.20
0.00%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.17
-25.67%
1,023
-99.94%
0.30
-73.91%
1,560
185.70
34.27%
13
-99.95%
0.50
-2.33%
7.29
21.02%
5,684
-99.91%
0.95
-89.56%
1,460
98.00
124.00%
566
-99.97%
2.73
-18.46%
7.94
5.08%
2,048
-99.94%
0.40
-75.00%
1,540
180.20
88.59%
5
-99.98%
0.81
-2.17%
1.30
-13.89%
162
-99.96%
0.20
-69.23%
1,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.53
443.17%
6,340
-93.71%
8.10
-84.48%
1,380
25.35
293.02%
7,792
-99.48%
2.36
-41.80%
0.02
0.00%
0
-100.00%
350.00
0.00%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
21.34
-3.92%
6,434
-99.93%
0.65
-80.88%
1,500
137.50
71.77%
152
-99.96%
3.43
-11.04%
6.10
25.09%
8,711
-99.56%
2.30
-90.13%
1,420
59.60
225.68%
2,267
-99.96%
2.87
-38.75%
0.02
0.00%
0
-100.00%
364.65
0.00%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
2
-99.67%
177.35
-35.20%
1,200
0.45
28.57%
114
-99.58%
0.81
19.47%
11.09
2.78%
9,358
-99.85%
1.50
-89.93%
1,440
78.15
168.10%
1,355
-99.95%
3.42
-8.65%
0.28
23.68%
156
-98.38%
64.60
-52.59%
1,300
1.40
40.00%
3,738
-99.45%
2.54
26.19%
4.69
89.35%
7,698
-99.11%
4.15
-88.42%
1,400
41.00
271.04%
5,164
-99.90%
3.88
-47.23%
6.29
-6.59%
4,054
-99.93%
0.75
-85.98%
1,480
116.95
91.88%
285
-99.93%
2.14
-16.20%
9.98
-27.68%
1,226
-99.94%
0.20
-69.23%
1,600
236.00
32.77%
3
-99.99%
0.97
-1.23%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91