Option Chain
top 5 stock contract:
- RELIANCE
- MARUTI
- M&M
- BAJFINANCE
- TATASTEEL
top 5 stock contract:
CALL | Strike Price | PUT | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LTP() | CNG % | Vol (Cr) LTP() |
Vol % | OI (Cr) OI %Chg |
OI %Chg | LTP() | CNG % | Vol (Cr) LTP() |
Vol % | OI (Cr) OI %Chg |
OI %Chg | ||||||||||||||
86.00 | 0.00 | 0 86.0 |
-100.00 | 12,000.00 0.00 |
0.00 | 880 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
82.90 | -6.12 | 15 82.90 |
-99.88 | 29,400.00 0.00 |
0.00 | 900 | 2.15 | -37.68 | 1,398 2.15 |
-99.71 | 409,200.00 11.80 |
11.80 | |||||||||||||
65.00 | -11.02 | 8 65.0 |
-99.73 | 4,800.00 -27.27 |
-27.27 | 920 | 3.25 | -35.64 | 1,103 3.25 |
-99.67 | 139,800.00 17.68 |
17.68 | |||||||||||||
49.10 | 0.20 | 48 49.10 |
-99.82 | 33,600.00 -22.22 |
-22.22 | 940 | 5.60 | -30.00 | 1,549 5.60 |
-99.79 | 379,800.00 20.11 |
20.11 | |||||||||||||
32.65 | -5.36 | 242 32.65 |
-99.89 | 61,800.00 -14.88 |
-14.88 | 960 | 9.00 | -28.00 | 3,082 9.0 |
-99.74 | 280,800.00 -6.77 |
-6.77 | |||||||||||||
20.00 | -10.91 | 3,593 20.0 |
-99.79 | 276,000.00 6.73 |
6.73 |
|
17.00 | -20.37 | 5,340 17.0 |
-99.57 | 274,800.00 87.70 |
87.70 | |||||||||||||
11.00 | -20.29 | 6,726 11.0 |
-99.79 | 1,179,000.00 29.53 |
29.53 | 1,000 | 28.90 | -10.39 | 1,399 28.90 |
-99.55 | 300,000.00 9.65 |
9.65 | |||||||||||||
5.85 | -31.58 | 3,398 5.85 |
-99.83 | 887,400.00 4.01 |
4.01 | 1,020 | 42.00 | -12.77 | 75 42.0 |
-99.76 | 80,400.00 -11.26 |
-11.26 | |||||||||||||
3.05 | -38.38 | 2,414 3.05 |
-99.79 | 511,200.00 -10.22 |
-10.22 | 1,040 | 60.90 | -4.32 | 32 60.90 |
-99.88 | 74,400.00 -12.68 |
-12.68 | |||||||||||||
1.70 | -46.03 | 1,439 1.70 |
-99.75 | 431,400.00 -3.75 |
-3.75 | 1,060 | 79.50 | 0.63 | 38 79.50 |
-99.71 | 90,600.00 -14.20 |
-14.20 | |||||||||||||
1.10 | -48.84 | 1,133 1.10 |
-99.69 | 366,600.00 -20.44 |
-20.44 | 1,080 | 96.00 | -4.38 | 14 96.0 |
-99.89 | 114,000.00 -2.56 |
-2.56 | |||||||||||||
0.90 | -41.94 | 745 0.90 |
-99.87 | 732,000.00 -16.84 |
-16.84 | 1,100 | 123.00 | 2.71 | 34 123.0 |
-99.88 | 175,800.00 -5.79 |
-5.79 | |||||||||||||
0.70 | -39.13 | 288 0.70 |
-99.89 | 273,000.00 -4.41 |
-4.41 | 1,120 | 136.00 | -2.16 | 6 136.0 |
-99.00 | 54,600.00 -9.00 |
-9.00 | |||||||||||||
0.55 | -35.29 | 212 0.55 |
-99.86 | 466,200.00 -5.24 |
-5.24 | 1,140 | 156.20 | -3.85 | 17 156.20 |
-99.78 | 141,000.00 -8.20 |
-8.20 | |||||||||||||
0.45 | -40.00 | 330 0.45 |
-99.75 | 661,200.00 3.86 |
3.86 | 1,160 | 178.20 | 6.67 | 7 178.20 |
-99.87 | 92,400.00 -7.78 |
-7.78 | |||||||||||||
0.35 | -46.15 | 135 0.35 |
-99.80 | 327,000.00 -12.52 |
-12.52 | 1,180 | 198.25 | 4.76 | 3 198.25 |
-99.75 | 66,600.00 -9.02 |
-9.02 | |||||||||||||
0.35 | -36.36 | 497 0.35 |
-99.79 | 1,002,600.00 -22.24 |
-22.24 | 1,200 | 221.60 | 1.53 | 23 221.60 |
-99.57 | 117,000.00 -14.47 |
-14.47 | |||||||||||||
0.25 | -50.00 | 98 0.25 |
-99.76 | 361,800.00 -2.27 |
-2.27 | 1,220 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.25 | -37.50 | 49 0.25 |
-99.79 | 246,000.00 -19.29 |
-19.29 | 1,240 | 256.00 | -4.48 | 3 256.0 |
-99.75 | 57,600.00 -4.95 |
-4.95 | |||||||||||||
0.30 | 20.00 | 17 0.30 |
-99.87 | 151,800.00 -12.76 |
-12.76 | 1,260 | 275.05 | -5.80 | 2 275.05 |
-99.89 | 7,800.00 -7.14 |
-7.14 | |||||||||||||
0.15 | -40.00 | 9 0.15 |
-99.83 | 126,600.00 -2.77 |
-2.77 | 1,280 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.15 | -50.00 | 94 0.15 |
-99.76 | 362,400.00 -17.03 |
-17.03 | 1,300 | 315.55 | -1.19 | 8 315.55 |
-99.56 | 83,400.00 -9.15 |
-9.15 | |||||||||||||
0.10 | -66.67 | 7 0.10 |
-99.42 | 61,800.00 -10.43 |
-10.43 | 1,320 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.15 | -25.00 | 4 0.15 |
-99.83 | 67,800.00 -3.42 |
-3.42 | 1,340 | 360.00 | 78.17 | 1 360.0 |
-99.92 | 4,800.00 -11.11 |
-11.11 | |||||||||||||
0.20 | -20.00 | 9 0.20 |
-99.63 | 86,400.00 -6.49 |
-6.49 | 1,360 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.10 | -50.00 | 7 0.10 |
-99.71 | 46,200.00 -11.49 |
-11.49 | 1,380 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.25 | 66.67 | 54 0.25 |
-99.81 | 224,400.00 -13.02 |
-13.02 | 1,400 | 419.30 | -0.11 | 23 419.30 |
-99.57 | 46,800.00 -22.77 |
-22.77 | |||||||||||||
0.10 | -90.00 | 0 0.10 |
-100.00 | 1,200.00 -33.33 |
-33.33 | 1,420 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.60 | 50.00 | 0 0.60 |
-100.00 | 2,400.00 -20.00 |
-20.00 | 1,440 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.25 | -44.44 | 0 0.25 |
-100.00 | 3,600.00 100.00 |
100.00 | 1,460 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.10 | 0.00 | 2 0.10 |
-99.96 | 100,200.00 -7.73 |
-7.73 | 1,500 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.15 | -70.00 | 1 0.15 |
-99.83 | 24,600.00 0.00 |
0.00 | 1,600 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.45 | 350.00 | 0 0.45 |
-100.00 | 24,600.00 0.00 |
0.00 | 1,700 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.10 | 0.00 | 0 0.10 |
-100.00 | 14,400.00 0.00 |
0.00 | 1,800 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.40 | 0.00 | 0 0.40 |
-100.00 | 16,200.00 0.00 |
0.00 | 1,900 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.20 | 0.00 | 0 0.20 |
-100.00 | 27,000.00 0.00 |
0.00 | 2,000 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.10 | 0.00 | 0 0.10 |
-100.00 | 25,800.00 0.00 |
0.00 | 2,020 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 |