loader2
Partner With Us NRI
F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN | MARUTI | RELIANCE | CANBK | INFY
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.07
0.00%
1
-99.97%
300.00
7.14%
 1,000
0.05
-50.00%
1
-99.83%
0.11
0.00%
0.01
0.00%
0
-100.00%
215.00
0.00%
 1,028
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
235.10
0.00%
 1,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
0.00%
0
-100.00%
196.00
0.31%
 1,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
99.75
0.00%
 1,118
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
40.10
0.00%
 1,130
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
40.05
0.00%
 1,138
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
121.75
0.00%
 1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
0.00%
0
-100.00%
140.05
0.00%
 1,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
132.00
0.00%
 1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
114.00
0.00%
 1,170
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
77.05
0.00%
 1,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
0
-100.00%
107.00
0.00%
 1,190
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.35
-1.32%
8
-99.96%
105.00
14.13%
 1,200
0.85
-37.04%
101
-99.98%
3.25
-5.25%
0.10
0.00%
0
-100.00%
62.00
0.00%
 1,208
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.60
0.00%
0
-100.00%
83.30
0.00%
 1,210
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
75.55
0.00%
 1,218
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.17
0.00%
6
-99.00%
86.00
7.50%
 1,220
1.00
-42.86%
61
-99.98%
1.50
2.46%
0.18
0.00%
0
-100.00%
61.40
0.00%
 1,228
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
0.00%
1
-99.97%
75.00
20.97%
 1,230
1.15
-48.89%
125
-99.97%
1.21
-2.42%
0.16
0.00%
0
-100.00%
43.65
0.00%
 1,238
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.43
0.00%
3
-99.98%
63.80
15.16%
 1,240
1.40
-50.00%
320
-99.94%
1.70
10.08%
0.14
0.00%
0
-100.00%
50.00
0.00%
 1,248
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.41
-2.40%
63
-99.97%
56.00
14.99%
 1,250
1.80
-50.68%
472
-99.95%
3.29
24.26%
0.43
0.00%
0
-100.00%
34.85
0.00%
 1,258
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.25
0.71%
59
-99.99%
46.00
17.65%
 1,260
2.35
-53.00%
520
-99.95%
5.23
1.28%
0.38
0.00%
5
-99.98%
39.25
14.26%
 1,268
3.85
-50.32%
93
-99.81%
0.50
29.23%
1.97
-1.50%
159
-99.97%
38.00
18.94%
 1,270
4.30
-45.22%
439
-99.96%
2.16
33.33%
0.48
5.26%
91
-99.98%
31.00
15.46%
 1,278
6.25
-42.92%
85
-99.97%
0.58
25.97%
3.92
-14.95%
872
-99.97%
30.55
22.69%
 1,280
6.90
-40.00%
1,163
-99.93%
4.15
29.40%
0.59
-16.24%
265
-99.96%
26.00
26.52%
 1,288
9.80
-35.10%
164
-99.92%
0.63
14.13%
2.93
-12.23%
1,434
-99.96%
24.25
21.55%
 1,290
10.60
-34.77%
627
-99.93%
2.02
33.20%
0.85
-5.37%
649
-99.91%
20.00
23.46%
 1,298
14.25
-29.46%
65
-99.96%
0.37
22.00%
13.28
-0.85%
5,740
-99.92%
19.05
21.73%
 1,300
15.40
-27.87%
954
-99.92%
3.59
13.69%
1.19
14.37%
587
-99.93%
15.45
21.65%
1,308
Spot Price: 1307.65
19.65
-19.47%
11
-99.69%
0.07
83.33%
3.97
244.79%
2,057
-99.86%
14.65
24.68%
 1,310
20.80
-23.67%
238
-99.68%
0.71
120.37%
0.47
41.82%
144
-99.87%
11.45
30.11%
 1,318
25.90
-44.54%
4
-99.97%
0.08
7.69%
4.10
12.50%
1,863
-99.89%
10.80
27.81%
 1,320
27.90
-17.09%
44
-99.94%
0.37
16.98%
0.58
24.68%
87
-99.92%
8.35
23.70%
 1,328
32.85
-15.12%
10
-99.81%
0.05
-18.18%
1.52
45.14%
628
-99.90%
7.75
23.02%
 1,330
42.40
-5.78%
1
-99.96%
0.07
0.00%
0.63
20.69%
91
-99.93%
5.65
14.14%
 1,338
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.75
12.36%
456
-99.92%
5.40
18.68%
 1,340
41.00
-16.92%
9
-99.94%
0.10
-22.73%
0.36
20.00%
48
-99.87%
4.10
18.84%
 1,348
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.10
3.02%
573
-99.91%
3.55
10.94%
 1,350
58.00
2.20%
1
-99.99%
0.13
0.00%
0.50
9.09%
46
-99.83%
2.65
10.42%
 1,358
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.52
-1.64%
131
-99.97%
2.35
6.82%
 1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.46
20.31%
75
-99.85%
1.90
5.56%
 1,368
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.73
-2.40%
71
-99.95%
1.70
3.03%
 1,370
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
66.67%
79
-99.83%
1.35
3.85%
 1,378
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.91
13.53%
69
-99.95%
1.25
0.00%
 1,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
12.50%
12
-99.95%
1.10
4.76%
 1,388
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
-4.08%
13
-99.96%
1.00
5.26%
 1,390
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.06
0.84%
143
-99.95%
1.00
5.26%
 1,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.58
0.00%
2
-99.97%
0.65
-23.53%
 1,410
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.47
0.00%
0
-100.00%
0.65
0.00%
 1,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
-2.86%
2
-99.67%
0.50
0.00%
 1,430
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
0.25
0.00%
 1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download Our App

Download App
market app

Open Demat Account ONLINE WITH ICICIDIRECT