Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
4.67
23.30%
|
2,598
-99.21%
|
37.50
44.79%
|
1,640 |
41.80
-27.05%
|
186
-99.60%
|
1.57
14.47%
|
|||||||||||||
|
1.52
-1.17%
|
407
-99.53%
|
5.65
63.77%
|
1,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.00
1.84%
|
48
-99.27%
|
140.00
19.97%
|
1,500 |
4.70
-39.35%
|
252
-99.69%
|
3.53
-12.74%
|
|||||||||||||
|
0.13
10.53%
|
21
-99.71%
|
108.00
31.79%
|
1,540 |
9.45
-35.05%
|
186
-99.76%
|
1.49
-9.45%
|
|||||||||||||
|
5.56
-7.95%
|
3,399
-99.42%
|
47.60
40.41%
|
1,620
|
31.75
-29.83%
|
565
-99.60%
|
4.46
8.93%
|
|||||||||||||
|
3.61
18.50%
|
1,257
-99.37%
|
15.80
57.21%
|
1,700 |
80.00
-20.87%
|
58
-99.26%
|
0.32
10.20%
|
|||||||||||||
|
1.89
53.66%
|
377
-99.41%
|
10.95
54.23%
|
1,720 |
96.05
-6.79%
|
8
-99.56%
|
0.09
50.00%
|
|||||||||||||
|
1.12
8.14%
|
272
-99.61%
|
3.95
61.22%
|
1,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.93
-5.59%
|
596
-99.68%
|
21.10
52.90%
|
1,680 |
66.00
-25.00%
|
32
-99.76%
|
0.33
14.58%
|
|||||||||||||
|
0.68
-11.63%
|
109
-99.78%
|
72.00
29.61%
|
1,580 |
18.05
-33.02%
|
340
-99.77%
|
1.72
20.68%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
269.00
0.00%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
0.00%
|
0
-100.00%
|
215.00
0.00%
|
1,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
182.00
0.00%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
7.69%
|
2
-99.92%
|
121.00
12.72%
|
1,520 |
6.65
-39.82%
|
117
-99.44%
|
1.48
-0.40%
|
|||||||||||||
|
3.92
-14.42%
|
1,275
-99.66%
|
59.50
34.77%
|
1,600 |
23.90
-32.49%
|
811
-99.67%
|
4.38
1.25%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1.00
0.00%
|
1,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
169.00
0.00%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.98
0.26%
|
945
-97.61%
|
2.55
64.52%
|
1,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.31
6.12%
|
38
-99.82%
|
86.95
27.49%
|
1,560 |
13.10
-35.47%
|
519
-99.68%
|
2.11
2.93%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
0.40
0.00%
|
1,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
173.00
0.00%
|
1,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.95
-0.30%
|
1,176
-99.39%
|
28.50
50.00%
|
1,660 |
53.30
-23.64%
|
52
-98.76%
|
0.40
15.79%
|
|||||||||||||
|
1.59
9.05%
|
259
-99.76%
|
8.00
56.86%
|
1,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place