Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.51
-0.40%
|
26
-99.79%
|
81.50
-9.60%
|
1,420 |
17.15
14.33%
|
434
-99.85%
|
2.16
-4.26%
|
|||||||||||||
|
0.65
31.33%
|
173
-99.76%
|
1.60
-17.95%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
205.00
0.00%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.16
-0.94%
|
856
-99.61%
|
5.30
-22.63%
|
1,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.73
0.00%
|
63
-99.72%
|
1.00
0.00%
|
1,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
300.00%
|
12
-98.00%
|
169.15
-0.50%
|
1,320 |
4.60
13.58%
|
116
-99.89%
|
0.74
14.95%
|
|||||||||||||
|
0.35
0.00%
|
0
-100.00%
|
150.65
0.00%
|
1,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
0.00%
|
0
-100.00%
|
109.10
-4.84%
|
1,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.23
34.02%
|
4,140
-99.73%
|
33.10
-14.91%
|
1,500 |
49.00
12.13%
|
2,130
-99.44%
|
4.30
-10.50%
|
|||||||||||||
|
0.02
0.00%
|
6
0.00%
|
220.50
0.00%
|
1,260 |
2.50
-5.66%
|
12
-98.00%
|
0.26
-4.44%
|
|||||||||||||
|
1.65
-2.83%
|
71
-99.63%
|
99.20
-6.11%
|
1,400 |
13.50
13.92%
|
986
-99.86%
|
5.06
5.77%
|
|||||||||||||
|
17.08
-0.04%
|
2,693
-99.62%
|
13.80
-19.53%
|
1,560 |
88.25
7.36%
|
90
-98.75%
|
1.94
-9.50%
|
|||||||||||||
|
0.76
0.00%
|
0
-100.00%
|
187.00
0.00%
|
1,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
8
-99.67%
|
316.00
-1.70%
|
1,160 |
0.60
-7.69%
|
42
-99.22%
|
0.11
12.50%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
273.80
0.00%
|
1,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
83.33%
|
8
-98.67%
|
127.15
28.43%
|
1,360 |
7.50
7.14%
|
213
-99.88%
|
3.01
5.02%
|
|||||||||||||
|
1.01
-1.74%
|
79
-99.86%
|
67.65
-9.38%
|
1,440 |
22.70
11.55%
|
959
-99.70%
|
2.61
1.40%
|
|||||||||||||
|
4.84
8.47%
|
1,451
-99.62%
|
10.15
-21.01%
|
1,580 |
103.65
5.93%
|
27
-99.96%
|
0.95
-1.24%
|
|||||||||||||
|
1.02
-30.89%
|
376
-99.76%
|
3.15
-20.25%
|
1,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.30
67.44%
|
205
-99.57%
|
1.50
-16.67%
|
1,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.16
5.62%
|
905
-99.87%
|
42.50
-13.88%
|
1,480
|
38.25
10.71%
|
914
-99.82%
|
2.46
0.74%
|
|||||||||||||
|
1.98
1.85%
|
260
-99.84%
|
55.50
-9.09%
|
1,460 |
30.25
13.94%
|
889
-99.76%
|
2.12
-6.37%
|
|||||||||||||
|
4.31
92.25%
|
3,296
-99.28%
|
25.45
-15.03%
|
1,520 |
61.25
11.47%
|
648
-98.85%
|
2.23
66.07%
|
|||||||||||||
|
9.64
9.99%
|
2,350
-99.71%
|
7.40
-21.69%
|
1,600 |
122.35
8.18%
|
36
-99.82%
|
2.14
-1.38%
|
|||||||||||||
|
3.36
0.72%
|
2,093
-99.53%
|
19.00
-16.85%
|
1,540 |
74.90
9.90%
|
228
-99.71%
|
2.78
-1.70%
|
|||||||||||||
|
3.62
0.00%
|
344
-99.75%
|
1.95
-18.75%
|
1,700 |
204.35
-0.10%
|
7
-99.61%
|
0.28
2.22%
|
|||||||||||||
|
1.83
3.39%
|
207
-99.80%
|
2.50
-15.25%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.64
10.50%
|
759
-99.56%
|
3.90
-23.53%
|
1,640 |
140.00
-8.05%
|
1
-99.96%
|
0.32
0.00%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place