loader2
Partner With Us NRI

TECH MAHINDRA Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| HDFCBANK| HAL| MARUTI| MCX
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.02
0.00%
0
-100.00%
108.00
0.00%
 1,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
73.05
0.00%
 1,110
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
84.80
0.00%
 1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
78.05
0.00%
 1,130
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
62.10
0.00%
 1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
0
-100.00%
53.10
-0.09%
 1,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
-11.43%
5
-99.90%
38.30
-11.85%
 1,160
1.05
-27.59%
80
-99.95%
1.51
-5.97%
0.14
-8.00%
28
-99.95%
30.00
-29.33%
 1,170
1.60
-30.43%
114
-99.94%
1.06
-1.68%
1.88
-8.19%
106
-99.96%
20.25
-19.64%
 1,180
2.60
-30.67%
136
-99.97%
1.87
-0.64%
0.61
-2.88%
269
-99.88%
12.65
-26.45%
 1,190
5.05
-20.47%
293
-99.92%
0.76
-2.31%
3.00
-7.41%
967
-99.94%
6.60
-35.92%
1,200
Spot Price: 1199.15
9.00
-11.33%
587
-99.95%
3.41
-5.01%
1.50
-17.22%
574
-99.92%
4.20
-45.81%
 1,210
16.60
1.84%
151
-99.92%
1.06
6.63%
2.59
-15.63%
859
-99.91%
2.60
-46.94%
 1,220
24.70
4.66%
117
-99.96%
1.02
-1.16%
1.15
0.52%
369
-99.93%
1.65
-46.77%
 1,230
32.45
3.02%
49
-99.90%
0.50
1.20%
2.44
-5.80%
222
-99.97%
1.10
-42.11%
 1,240
43.25
6.79%
40
-99.92%
1.00
-9.24%
2.20
1.38%
491
-99.94%
0.75
-42.31%
 1,250
53.30
4.82%
25
-99.92%
1.43
-2.06%
6.29
-4.03%
272
-99.95%
0.60
-29.41%
 1,260
62.00
3.51%
93
-99.73%
3.39
-8.58%
2.02
-7.67%
33
-99.98%
0.60
-7.69%
 1,270
70.25
-0.07%
7
-99.97%
0.66
-3.51%
4.59
-6.36%
104
-99.91%
0.35
-30.00%
 1,280
80.00
12.44%
20
-99.33%
1.03
-10.00%
0.85
-2.74%
16
-99.98%
0.40
-20.00%
 1,290
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.51
-6.85%
237
-99.93%
0.35
0.00%
 1,300
103.00
3.15%
49
-99.88%
1.37
-15.50%
0.44
-5.19%
7
-99.97%
0.25
-16.67%
 1,310
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.77
-19.50%
54
-99.89%
0.15
-50.00%
 1,320
122.00
7.92%
1
-99.92%
0.10
0.00%
0.50
-6.74%
12
-99.85%
0.20
0.00%
 1,330
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.22
-3.77%
13
-99.94%
0.05
-50.00%
 1,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.90
-2.46%
12
-99.88%
0.05
-50.00%
 1,350
149.00
1.98%
1
-99.83%
0.04
0.00%
0.54
-1.10%
3
-99.98%
0.05
-50.00%
 1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
0.00%
1
-99.83%
0.05
0.00%
 1,370
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
0.00%
1
-99.99%
0.10
0.00%
 1,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
0.05
0.00%
 1,390
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.78
-11.61%
57
-99.84%
0.30
50.00%
 1,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
0.00%
0
-100.00%
0.20
0.00%
 1,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.40
-2.09%
11
-99.63%
0.05
0.00%
 1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
0.00%
0
-100.00%
0.05
0.00%
 1,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.25
-2.35%
6
-99.93%
0.05
0.00%
 1,480
279.00
0.72%
5
-99.72%
0.26
-6.52%

Download Our App

Download App
playstore appstore
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500