loader2
Login Open ICICI 3-in-1 Account

TECH MAHINDRA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| HINDZINC| KAYNES| LT| MARUTI
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.84
27.92%
153
-99.79%
1.60
3.23%
1,700
121.00
-8.05%
10
-99.90%
0.23
-13.64%
0.79
4.76%
26
-99.95%
0.50
-9.09%
1,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.95
-1.64%
87
-99.83%
87.50
8.16%
1,500
4.70
-21.01%
553
-99.90%
4.33
-3.09%
1.83
-17.34%
386
-99.86%
54.00
10.88%
1,540
10.75
-22.10%
725
-99.87%
4.55
67.70%
0.12
0.00%
0
-100.00%
268.50
0.00%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.30
0.00%
0
-100.00%
100.70
0.00%
1,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
0.80
0.00%
1,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
150.00%
3
-99.75%
249.90
63.49%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.44
-1.04%
86
-99.88%
2.25
-2.17%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.75
0.10%
57
-99.92%
1.00
0.00%
1,720
139.00
-7.61%
5
-99.94%
0.35
-3.28%
0.55
-3.16%
12
-99.75%
0.60
-7.69%
1,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
257.00
0.00%
1,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.82
-3.83%
649
-99.81%
10.75
5.91%
1,620
47.35
-17.80%
20
-99.86%
0.57
-2.06%
0.63
0.00%
0
-100.00%
125.10
0.00%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.67
0.54%
2,284
-99.82%
27.05
8.85%
1,580
Spot Price: 1578.40
23.65
-20.10%
366
-99.79%
2.30
4.93%
0.01
0.00%
0
-100.00%
317.00
0.00%
1,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.60
0.00%
2
-99.97%
103.50
4.55%
1,480
3.20
-16.88%
117
-99.92%
1.69
9.73%
9.67
-2.24%
2,299
-99.80%
17.70
10.28%
1,600
34.40
-15.48%
388
-99.55%
3.66
23.23%
0.57
0.00%
0
-100.00%
174.95
0.00%
1,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.96
-2.18%
38
-99.85%
69.40
8.18%
1,520
7.20
-21.31%
527
-99.85%
2.70
13.07%
0.08
0.00%
0
-100.00%
204.20
4.99%
1,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.53
0.00%
0
-100.00%
176.50
0.00%
1,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.59
-9.45%
1,159
-99.91%
39.20
11.05%
1,560
16.35
-19.85%
895
-99.87%
3.73
20.12%
3.68
-1.60%
585
-99.75%
6.25
1.63%
1,640
63.50
-16.23%
5
-99.93%
0.54
-2.17%
0.11
18.75%
4
-99.89%
229.50
-4.20%
1,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.31
-3.02%
306
-99.89%
3.95
6.76%
1,660
82.85
-11.49%
18
-99.79%
0.21
0.00%
0.01
0.00%
0
-100.00%
148.75
0.00%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91