loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

TECH MAHINDRA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TIINDIA| DIXON| BSE| HAL| MCX
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.51
16.74%
202
-93.27%
45.80
-23.03%
1,560
6.95
5.30%
522
-99.67%
1.32
14.58%
1.89
78.98%
802
-98.22%
31.05
-29.91%
1,580
12.05
11.57%
1,737
-99.57%
2.06
48.28%
5.93
-11.70%
897
-99.76%
2.40
-50.52%
1,680
83.80
18.53%
27
-99.92%
1.15
-7.28%
0.02
0.00%
0
-100.00%
196.85
0.00%
1,424
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
314.00
0.00%
1,264
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
-9.09%
7
-99.71%
198.85
-5.67%
1,400
0.40
-11.11%
7
-99.95%
0.95
-3.66%
0.17
0.00%
0
-100.00%
167.50
0.00%
1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
19.00
5.18%
1,826
-99.60%
19.60
-36.88%
1,600
Spot Price: 1592.0
20.15
16.47%
2,836
-99.79%
4.01
-5.92%
3.68
28.99%
1,170
-99.85%
11.85
-42.34%
1,620
33.10
23.05%
507
-99.95%
2.80
-17.67%
4.99
-5.78%
224
-99.89%
1.05
-41.67%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.75
0.00%
13
-99.98%
0.50
-33.33%
1,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
-7.14%
1
-99.83%
466.00
-6.99%
1,124
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
240.00
0.00%
1,404
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.26
0.00%
0
-100.00%
152.25
0.00%
1,464
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
1
0.00%
73.00
0.00%
1,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
0.00%
0
-100.00%
0.20
0.00%
1,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
0.00%
0
-100.00%
139.20
0.00%
1,524
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
-17.65%
7
-98.83%
138.20
-16.24%
1,460
0.80
60.00%
24
-99.85%
1.58
-6.05%
4.79
0.13%
1,018
-99.87%
6.75
-48.08%
1,640
48.00
22.45%
143
-99.95%
2.62
-6.22%
5.98
-7.69%
1,057
-99.90%
3.85
-51.57%
1,660
61.60
14.18%
127
-99.76%
2.29
-10.56%
0.85
-15.06%
53
-99.90%
0.90
-40.00%
1,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
212.40
0.00%
1,444
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
275.45
0.00%
1,384
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
334.30
0.00%
1,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.95
-5.95%
25
-99.62%
89.00
-21.65%
1,500
1.55
-11.43%
205
-99.74%
3.48
-1.19%
1.75
-8.20%
112
-99.89%
0.50
-28.57%
1,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.42
1.10%
97
-99.92%
0.40
-27.27%
1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
-38.46%
32
-97.33%
231.00
-6.52%
1,364
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.04
37.30%
272
-99.77%
17.80
-37.98%
1,604
22.35
17.94%
217
-99.93%
0.95
-8.09%
0.04
0.00%
0
-100.00%
275.40
0.00%
1,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
26.32%
22
-99.90%
80.80
-15.88%
1,520
2.45
-3.92%
98
-99.55%
0.46
11.76%
1.45
-0.41%
11
-99.95%
65.00
-16.29%
1,540
4.05
0.00%
172
-99.83%
2.05
0.00%
7.28
-15.53%
905
-99.92%
1.55
-48.33%
1,700
106.10
19.62%
80
-99.81%
1.17
-11.36%
0.05
12.50%
1
-99.83%
425.00
-8.21%
1,164
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
344.00
0.00%
1,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
216.35
0.00%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.72
-6.21%
112
-99.90%
0.90
-33.33%
1,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.65
-1.80%
62
-99.86%
41.60
-25.91%
1,564
7.60
4.11%
172
-99.87%
0.69
2.68%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91