loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

TECH MAHINDRA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| NTPC| HDFCBANK| DMART| HINDUNILVR
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.28
2.17%
5
-99.94%
82.00
-3.30%
1,260
14.60
27.51%
489
-99.85%
1.02
-11.46%
0.73
0.00%
0
-100.00%
87.85
0.86%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.09
-10.78%
58
-99.78%
0.70
-30.00%
1,560
230.00
6.48%
1
-99.94%
0.70
0.00%
1.28
-0.47%
10
-98.33%
0.40
-38.46%
1,620
292.00
10.19%
2
-99.92%
0.11
0.00%
0.14
0.00%
1
-99.92%
0.05
-80.00%
1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
0.15
0.00%
1,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.77
-0.77%
1
-99.99%
0.25
0.00%
1,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.47
7.02%
887
-99.82%
7.60
-37.70%
1,420
103.65
30.71%
4
-99.95%
0.62
4.00%
10.40
-2.15%
1,911
-99.92%
11.30
-36.87%
1,400
78.15
20.14%
62
-99.96%
4.01
2.14%
7.10
-4.06%
115
-99.92%
0.50
-16.67%
1,600
271.75
10.02%
3
-99.83%
0.86
0.00%
0.21
-5.41%
2
-99.98%
0.20
0.00%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
0.20
0.00%
1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
2.00%
1
-99.99%
0.10
0.00%
1,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
-32.00%
21
-99.88%
0.30
100.00%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
0.25
0.00%
1,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.50
-3.49%
11
-99.63%
0.30
50.00%
1,660
322.00
2.99%
9
-99.50%
0.10
-20.00%
0.88
0.69%
6
-99.98%
0.45
-35.71%
1,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
9.43%
9
-99.88%
138.00
-10.19%
1,200
6.25
25.00%
529
-99.78%
1.90
-7.06%
0.28
0.00%
0
-100.00%
104.85
-0.33%
1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.04
-33.65%
3,400
-99.86%
24.10
-31.92%
1,360
51.45
21.34%
310
-99.93%
2.71
-9.80%
2.80
-5.27%
118
-99.90%
0.15
-25.00%
1,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
-30.30%
15
-99.75%
0.20
33.33%
1,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.41
-1.10%
371
-99.87%
1.55
-36.73%
1,500
168.00
12.15%
20
-99.90%
1.19
-0.50%
2.80
94.17%
989
-99.69%
43.95
-23.16%
1,320
31.70
23.59%
1,687
-99.77%
4.52
35.43%
17.04
-3.43%
830
-99.85%
4.75
-40.99%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.05
-10.26%
41
-99.86%
0.30
20.00%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.55
2.78%
26
-99.95%
0.90
-21.74%
1,540
200.00
-1.96%
1
-99.96%
0.83
-0.71%
0.79
-0.75%
9
-98.50%
0.25
150.00%
1,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
0
-100.00%
0.10
0.00%
2,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.54
0.00%
0
-100.00%
0.25
0.00%
1,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.69
2.71%
1,662
-99.92%
33.00
-26.50%
1,340
Spot Price: 1332.80
41.25
23.50%
802
-99.87%
15.83
-2.98%
4.54
9.25%
1,082
-99.90%
16.85
-33.27%
1,380
65.10
22.25%
61
-99.93%
4.89
-0.12%
7.70
0.16%
447
-99.90%
3.05
-42.99%
1,460
129.40
13.51%
3
-99.95%
0.58
1.05%
2.56
-7.97%
102
-99.91%
2.20
-41.33%
1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.34
-1.76%
68
-99.79%
1.30
-27.78%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.34
6.85%
433
-99.79%
57.05
-20.98%
1,300
24.65
24.49%
2,875
-99.46%
4.28
6.58%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91