loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

TATA POWER COMPANY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BHARTIARTL| APOLLOHOSP| BDL| SOLARINDS| JUBLFOOD
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.25
325.00%
18
-98.76%
68.45
8.65%
320
0.15
50.00%
59
-98.64%
1.00
-23.33%
0.15
400.00%
9
-99.79%
43.95
38.86%
345
0.50
66.67%
11
-99.96%
1.81
-3.85%
21.82
-26.69%
6,349
-99.73%
4.75
5.56%
385
5.70
-19.72%
3,761
-99.27%
12.08
1.96%
0.13
0.00%
18
0.00%
50.60
0.00%
335
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.88
-1.61%
43
-99.73%
36.10
19.14%
350
0.30
-14.29%
182
-99.89%
5.09
-13.76%
2.13
45.54%
742
-97.67%
0.30
-14.29%
415
26.70
-19.46%
9
-99.94%
0.39
50.00%
9.69
16.38%
868
-99.64%
0.30
20.00%
420
35.00
-7.89%
25
-98.28%
7.28
1.01%
3.44
0.00%
107
-99.86%
0.15
0.00%
430
45.40
-5.42%
25
-99.75%
3.39
-2.09%
5.13
8.26%
120
-99.31%
0.10
-33.33%
450
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.65
-8.06%
57
-99.81%
19.85
8.17%
365
0.80
-30.43%
784
-99.95%
7.73
-19.85%
9.53
2.98%
3,103
-99.69%
1.75
0.00%
395
12.40
-18.95%
514
-97.47%
2.15
131.25%
0.36
316.67%
32
-99.82%
0.20
0.00%
425
36.30
-15.58%
5
-99.66%
0.19
62.50%
0.57
2.63%
3
-99.97%
0.10
0.00%
460
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.31
15.38%
25
-99.95%
30.00
20.00%
355
0.35
-36.36%
133
-99.83%
5.52
-7.75%
11.08
-10.96%
567
-99.88%
15.25
8.93%
370
1.20
-27.27%
4,245
-99.83%
26.62
4.62%
16.82
-14.14%
936
-99.88%
11.00
8.91%
375
2.00
-27.27%
1,830
-99.92%
14.07
-14.39%
45.75
6.95%
12,851
-99.68%
2.85
0.00%
390
8.70
-17.92%
3,001
-97.09%
9.92
25.74%
69.18
-3.66%
10,826
-99.59%
1.20
9.09%
400
16.80
-9.43%
614
-99.37%
12.60
-0.69%
8.67
89.24%
2,603
-98.35%
0.70
7.69%
405
21.10
-9.25%
22
-99.62%
0.17
300.00%
18.52
-0.55%
225
-94.83%
0.05
-50.00%
440
53.95
-5.18%
42
-98.55%
21.95
-0.26%
0.44
0.00%
14
-99.03%
58.70
12.99%
330
0.15
-40.00%
15
-99.79%
1.75
-9.02%
0.30
600.00%
18
-99.38%
48.85
32.56%
340
0.20
-20.00%
86
-99.95%
5.87
-9.40%
0.29
81.82%
17
-99.41%
78.60
13.91%
310
0.05
-75.00%
27
-98.14%
0.58
0.00%
43.11
-13.45%
6,310
-99.87%
7.35
6.52%
380
Spot Price: 382.05
3.45
-24.18%
5,286
-99.79%
32.20
-8.68%
1.10
-5.00%
115
-99.56%
25.15
9.11%
360
0.50
-33.33%
691
-99.91%
31.64
0.46%
12.73
-6.20%
3,293
-99.81%
0.50
11.11%
410
25.85
-7.18%
91
-97.91%
1.58
4.81%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91