Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.22
0.00%
|
0
-100.00%
|
40.50
0.00%
|
340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.43
-5.27%
|
191
-99.95%
|
10.50
-17.00%
|
370 |
1.30
-7.14%
|
1,223
-99.93%
|
24.10
-1.48%
|
|||||||||||||
|
1.84
-5.93%
|
38
-99.96%
|
0.20
33.33%
|
415 |
34.80
-2.52%
|
1
-99.99%
|
0.23
0.00%
|
|||||||||||||
|
1.00
0.00%
|
0
-100.00%
|
22.75
0.00%
|
360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.76
-16.50%
|
314
-99.94%
|
0.20
-42.86%
|
410 |
30.40
9.55%
|
6
-99.98%
|
1.44
-1.98%
|
|||||||||||||
|
6.92
-17.19%
|
180
-99.96%
|
0.10
-33.33%
|
420 |
40.00
0.25%
|
1
-99.99%
|
7.15
-0.20%
|
|||||||||||||
|
0.35
0.00%
|
0
-100.00%
|
0.15
0.00%
|
425 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
44.89
0.49%
|
2,244
-99.95%
|
3.85
-29.36%
|
380
|
4.70
11.90%
|
1,426
-99.91%
|
29.52
-8.00%
|
|||||||||||||
|
0.46
0.00%
|
0
-100.00%
|
0.05
0.00%
|
460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
26.98
10.51%
|
1,770
-99.95%
|
2.20
-31.25%
|
385 |
7.75
10.71%
|
330
-99.94%
|
10.63
-2.91%
|
|||||||||||||
|
1.32
-17.27%
|
43
-99.70%
|
15.40
-14.92%
|
365 |
0.80
6.67%
|
351
-99.89%
|
6.64
-13.42%
|
|||||||||||||
|
2.78
-13.51%
|
59
-99.92%
|
0.10
0.00%
|
430 |
49.45
4.99%
|
13
-99.82%
|
3.13
-5.68%
|
|||||||||||||
|
0.19
0.00%
|
3
-99.97%
|
60.60
1.25%
|
320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.44
0.00%
|
3
-99.98%
|
50.65
0.30%
|
330 |
0.15
50.00%
|
34
-99.22%
|
1.26
-26.27%
|
|||||||||||||
|
43.49
-1.80%
|
2,249
-99.95%
|
1.15
-37.84%
|
390 |
11.55
10.53%
|
497
-99.87%
|
6.53
-32.02%
|
|||||||||||||
|
18.43
-0.08%
|
2
-100.00%
|
0.05
0.00%
|
440 |
59.10
2.16%
|
7
-99.95%
|
21.92
-0.07%
|
|||||||||||||
|
7.25
-13.34%
|
295
-99.94%
|
0.35
-22.22%
|
405 |
24.05
5.25%
|
11
-99.93%
|
0.20
75.00%
|
|||||||||||||
|
16.47
-2.15%
|
445
-99.94%
|
6.90
-18.34%
|
375 |
2.45
0.00%
|
544
-99.95%
|
13.53
0.43%
|
|||||||||||||
|
3.58
-13.94%
|
45
-99.96%
|
0.05
0.00%
|
450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
50.60
0.00%
|
335 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
0.00%
|
1
-100.00%
|
70.00
-10.94%
|
310 |
0.05
0.00%
|
6
-99.79%
|
0.57
0.00%
|
|||||||||||||
|
0.77
-1.85%
|
1
-100.00%
|
29.50
-7.67%
|
350 |
0.15
-40.00%
|
38
-99.93%
|
4.65
-6.41%
|
|||||||||||||
|
62.41
-4.50%
|
1,546
-99.95%
|
0.45
-40.00%
|
400 |
21.00
13.21%
|
246
-99.80%
|
8.80
-27.22%
|
|||||||||||||
|
14.15
51.08%
|
1,177
-99.86%
|
0.65
-40.91%
|
395 |
15.50
13.14%
|
61
-99.93%
|
2.16
-4.49%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
35.55
0.00%
|
345 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.15
-3.66%
|
11
-99.97%
|
25.25
-6.31%
|
355 |
0.35
16.67%
|
69
-99.85%
|
4.84
-9.97%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place