loader2
Login Open ICICI 3-in-1 Account

TATA POWER COMPANY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INDIGO| DIXON| KAYNES| HINDZINC| AMBER
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.29
0.00%
0
-100.00%
25.15
-2.52%
355
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.50
-2.82%
53
-99.93%
0.05
-50.00%
450
67.05
2.21%
9
-99.97%
4.87
0.90%
8.48
-1.68%
415
-99.90%
10.25
-9.69%
375
2.45
0.00%
1,049
-99.94%
14.40
2.48%
2.13
0.00%
2
-99.95%
53.40
-0.47%
330
0.10
-33.33%
3
-99.99%
2.87
0.00%
0.74
0.00%
6
-99.79%
43.25
2.37%
340
0.20
-20.00%
12
-99.92%
5.50
1.34%
1.51
0.00%
0
-100.00%
32.25
0.00%
350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
34.00
0.00%
345
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.88
0.00%
13
-99.96%
18.75
-6.48%
365
1.00
0.00%
575
-99.90%
9.24
-10.53%
1.39
-3.03%
7
-99.52%
0.10
-50.00%
445
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.41
7.78%
46
-99.80%
23.40
-5.26%
360
0.65
-7.14%
231
-99.88%
14.85
4.28%
6.31
-0.23%
131
-99.94%
14.30
-7.14%
370
1.50
-3.23%
1,275
-99.91%
21.72
-2.66%
1.23
0.00%
46
-99.60%
0.05
-50.00%
460
77.15
-4.93%
4
-100.00%
4.73
-0.31%
21.08
0.35%
2,307
-99.95%
4.75
-8.65%
385
6.75
8.00%
408
-99.97%
21.29
5.92%
27.61
-1.60%
1,359
-99.94%
1.90
-11.63%
395
13.95
6.49%
81
-99.95%
11.66
-1.35%
13.41
8.06%
251
-99.92%
0.80
-15.79%
405
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.80
-6.09%
39
-99.92%
0.20
-33.33%
425
0.0
0.0%
0.0
0.0%
0.0
0.0%
43.05
2.59%
2,468
-99.92%
7.05
-9.03%
380
Spot Price: 381.65
4.20
7.69%
1,710
-99.95%
36.08
-1.47%
16.11
-2.20%
174
-99.81%
0.30
-14.29%
420
37.35
3.46%
9
-99.97%
14.72
0.00%
63.68
3.78%
2,719
-99.94%
3.05
-10.29%
390
10.05
7.49%
229
-99.95%
43.40
-1.03%
26.09
-0.11%
279
-99.91%
0.15
-25.00%
440
57.05
0.09%
6
-99.95%
12.27
0.00%
1.39
-5.88%
12
-99.17%
0.20
-20.00%
435
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.28
-2.04%
111
-99.95%
0.40
-20.00%
415
0.0
0.0%
0.0
0.0%
0.0
0.0%
84.67
1.62%
1,776
-99.93%
1.25
-10.71%
400
18.10
4.32%
62
-99.99%
26.29
-0.98%
28.01
0.73%
270
-99.93%
0.55
-15.38%
410
27.65
2.98%
14
-99.94%
10.69
-0.14%
12.31
2.17%
280
-99.73%
0.20
-20.00%
430
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.70
0.00%
30
-99.94%
0.05
-50.00%
470
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91