Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.29
0.00%
|
0
-100.00%
|
25.15
-2.52%
|
355 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.50
-2.82%
|
53
-99.93%
|
0.05
-50.00%
|
450 |
67.05
2.21%
|
9
-99.97%
|
4.87
0.90%
|
|||||||||||||
|
8.48
-1.68%
|
415
-99.90%
|
10.25
-9.69%
|
375 |
2.45
0.00%
|
1,049
-99.94%
|
14.40
2.48%
|
|||||||||||||
|
2.13
0.00%
|
2
-99.95%
|
53.40
-0.47%
|
330 |
0.10
-33.33%
|
3
-99.99%
|
2.87
0.00%
|
|||||||||||||
|
0.74
0.00%
|
6
-99.79%
|
43.25
2.37%
|
340 |
0.20
-20.00%
|
12
-99.92%
|
5.50
1.34%
|
|||||||||||||
|
1.51
0.00%
|
0
-100.00%
|
32.25
0.00%
|
350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
34.00
0.00%
|
345 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.88
0.00%
|
13
-99.96%
|
18.75
-6.48%
|
365 |
1.00
0.00%
|
575
-99.90%
|
9.24
-10.53%
|
|||||||||||||
|
1.39
-3.03%
|
7
-99.52%
|
0.10
-50.00%
|
445 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.41
7.78%
|
46
-99.80%
|
23.40
-5.26%
|
360 |
0.65
-7.14%
|
231
-99.88%
|
14.85
4.28%
|
|||||||||||||
|
6.31
-0.23%
|
131
-99.94%
|
14.30
-7.14%
|
370 |
1.50
-3.23%
|
1,275
-99.91%
|
21.72
-2.66%
|
|||||||||||||
|
1.23
0.00%
|
46
-99.60%
|
0.05
-50.00%
|
460 |
77.15
-4.93%
|
4
-100.00%
|
4.73
-0.31%
|
|||||||||||||
|
21.08
0.35%
|
2,307
-99.95%
|
4.75
-8.65%
|
385 |
6.75
8.00%
|
408
-99.97%
|
21.29
5.92%
|
|||||||||||||
|
27.61
-1.60%
|
1,359
-99.94%
|
1.90
-11.63%
|
395 |
13.95
6.49%
|
81
-99.95%
|
11.66
-1.35%
|
|||||||||||||
|
13.41
8.06%
|
251
-99.92%
|
0.80
-15.79%
|
405 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.80
-6.09%
|
39
-99.92%
|
0.20
-33.33%
|
425 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
43.05
2.59%
|
2,468
-99.92%
|
7.05
-9.03%
|
380
|
4.20
7.69%
|
1,710
-99.95%
|
36.08
-1.47%
|
|||||||||||||
|
16.11
-2.20%
|
174
-99.81%
|
0.30
-14.29%
|
420 |
37.35
3.46%
|
9
-99.97%
|
14.72
0.00%
|
|||||||||||||
|
63.68
3.78%
|
2,719
-99.94%
|
3.05
-10.29%
|
390 |
10.05
7.49%
|
229
-99.95%
|
43.40
-1.03%
|
|||||||||||||
|
26.09
-0.11%
|
279
-99.91%
|
0.15
-25.00%
|
440 |
57.05
0.09%
|
6
-99.95%
|
12.27
0.00%
|
|||||||||||||
|
1.39
-5.88%
|
12
-99.17%
|
0.20
-20.00%
|
435 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.28
-2.04%
|
111
-99.95%
|
0.40
-20.00%
|
415 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
84.67
1.62%
|
1,776
-99.93%
|
1.25
-10.71%
|
400 |
18.10
4.32%
|
62
-99.99%
|
26.29
-0.98%
|
|||||||||||||
|
28.01
0.73%
|
270
-99.93%
|
0.55
-15.38%
|
410 |
27.65
2.98%
|
14
-99.94%
|
10.69
-0.14%
|
|||||||||||||
|
12.31
2.17%
|
280
-99.73%
|
0.20
-20.00%
|
430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.70
0.00%
|
30
-99.94%
|
0.05
-50.00%
|
470 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place