Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
80.92
4.14%
|
3,928
-99.92%
|
2.70
-15.63%
|
400 |
15.75
-2.17%
|
66
-99.93%
|
31.12
0.09%
|
|||||||||||||
|
1.49
-8.04%
|
12
-99.59%
|
0.40
-11.11%
|
435 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
18.65
-5.30%
|
239
-99.95%
|
0.70
-12.50%
|
420 |
33.25
3.26%
|
7
-99.76%
|
14.96
-0.29%
|
|||||||||||||
|
9.06
-2.80%
|
61
-99.85%
|
0.20
0.00%
|
450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.33
0.00%
|
0
-100.00%
|
21.60
0.00%
|
365 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.36
4.49%
|
65
-99.96%
|
14.50
-2.36%
|
375 |
2.95
-4.84%
|
1,270
-99.93%
|
11.75
18.59%
|
|||||||||||||
|
1.45
0.00%
|
0
-100.00%
|
0.30
0.00%
|
445 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
30.17
-0.90%
|
227
-99.97%
|
0.25
-28.57%
|
440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.94
-13.33%
|
12
-99.88%
|
0.10
0.00%
|
470 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
10.00%
|
1
-99.99%
|
41.00
-1.20%
|
345 |
0.35
0.00%
|
9
-99.92%
|
2.94
-0.49%
|
|||||||||||||
|
0.19
0.00%
|
0
-100.00%
|
35.15
0.00%
|
355 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.81
0.00%
|
0
-100.00%
|
57.20
0.00%
|
330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.35
1.09%
|
2
-99.93%
|
36.90
5.73%
|
350 |
0.40
-11.11%
|
169
-99.76%
|
4.44
5.52%
|
|||||||||||||
|
3.05
3.45%
|
218
-99.94%
|
18.75
-2.60%
|
370 |
1.90
-11.63%
|
1,470
-99.87%
|
19.39
3.72%
|
|||||||||||||
|
32.12
12.78%
|
1,165
-99.95%
|
1.25
-19.35%
|
410 |
24.35
5.41%
|
12
-99.96%
|
10.86
-0.66%
|
|||||||||||||
|
25.04
13.99%
|
2,222
-99.92%
|
4.00
-11.11%
|
395 |
12.40
-0.40%
|
192
-99.96%
|
13.79
-0.21%
|
|||||||||||||
|
9.05
-2.80%
|
196
-99.94%
|
0.95
-17.39%
|
415 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
51.36
3.00%
|
3,273
-99.94%
|
5.70
-9.52%
|
390 |
9.00
-1.64%
|
912
-99.96%
|
44.66
-0.13%
|
|||||||||||||
|
12.38
26.14%
|
305
-99.86%
|
0.40
-27.27%
|
430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.25
-2.27%
|
2
-99.99%
|
0.15
-25.00%
|
460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
25.81
20.76%
|
2,671
-99.93%
|
8.00
-7.51%
|
385
|
6.40
-2.29%
|
896
-99.95%
|
22.23
4.07%
|
|||||||||||||
|
14.04
-1.53%
|
1,372
-99.92%
|
1.80
-18.18%
|
405 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.19
12.93%
|
229
-99.84%
|
0.50
-23.08%
|
425 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.91
0.00%
|
0
-100.00%
|
50.00
0.00%
|
340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.16
15.94%
|
17
-99.89%
|
27.40
-2.32%
|
360 |
0.90
-10.00%
|
399
-99.72%
|
14.24
17.75%
|
|||||||||||||
|
17.15
9.13%
|
1,498
-99.86%
|
11.00
-5.17%
|
380 |
4.35
-3.33%
|
1,969
-99.90%
|
21.84
8.66%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place