Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.16
0.00%
|
0
-100.00%
|
88.65
0.00%
|
350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
50.70
0.00%
|
375 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.45
0.00%
|
11
-99.98%
|
54.20
-8.29%
|
380 |
0.40
14.29%
|
105
-99.95%
|
11.04
-1.68%
|
|||||||||||||
|
0.23
0.00%
|
0
-100.00%
|
42.70
0.00%
|
385 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.97
0.00%
|
0
-100.00%
|
48.75
0.00%
|
390 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.30
0.00%
|
2
-99.93%
|
38.10
-17.98%
|
395 |
0.65
0.00%
|
314
-99.87%
|
3.65
-9.40%
|
|||||||||||||
|
5.06
-0.53%
|
27
-99.98%
|
34.95
-9.22%
|
400 |
0.90
5.88%
|
877
-99.94%
|
24.65
1.50%
|
|||||||||||||
|
1.34
-1.00%
|
7
-99.94%
|
29.65
-10.96%
|
405 |
1.10
-8.33%
|
777
-99.92%
|
7.71
10.66%
|
|||||||||||||
|
6.59
-0.81%
|
42
-99.82%
|
25.80
-9.63%
|
410 |
1.65
0.00%
|
1,372
-99.91%
|
20.86
7.29%
|
|||||||||||||
|
7.97
-0.34%
|
24
-99.93%
|
21.45
-10.63%
|
415 |
2.35
2.17%
|
1,291
-99.91%
|
16.65
13.96%
|
|||||||||||||
|
21.86
0.06%
|
480
-99.89%
|
17.50
-12.72%
|
420 |
3.35
4.69%
|
2,671
-99.94%
|
31.35
-4.48%
|
|||||||||||||
|
8.45
-10.95%
|
711
-99.91%
|
13.80
-16.36%
|
425 |
4.75
5.56%
|
1,399
-99.94%
|
12.14
-14.14%
|
|||||||||||||
|
23.57
18.78%
|
3,441
-99.78%
|
10.70
-18.32%
|
430 |
6.60
6.45%
|
3,443
-99.87%
|
25.96
-0.77%
|
|||||||||||||
|
15.71
11.82%
|
2,757
-99.91%
|
8.25
-20.29%
|
435
|
9.10
9.64%
|
1,306
-99.95%
|
9.91
-0.41%
|
|||||||||||||
|
54.30
0.58%
|
4,616
-99.93%
|
6.20
-22.50%
|
440 |
12.00
9.09%
|
714
-99.97%
|
18.68
-5.27%
|
|||||||||||||
|
23.42
7.70%
|
2,094
-99.92%
|
4.50
-25.00%
|
445 |
15.35
9.64%
|
192
-99.96%
|
8.07
-2.92%
|
|||||||||||||
|
60.99
5.83%
|
5,165
-99.93%
|
3.25
-26.14%
|
450 |
19.05
9.80%
|
115
-99.98%
|
29.12
-0.55%
|
|||||||||||||
|
23.75
20.64%
|
2,305
-99.92%
|
2.30
-28.13%
|
455 |
22.50
5.88%
|
25
-99.97%
|
2.11
-9.83%
|
|||||||||||||
|
34.25
3.55%
|
2,688
-99.92%
|
1.70
-27.66%
|
460 |
26.85
7.40%
|
24
-99.97%
|
5.79
1.18%
|
|||||||||||||
|
6.74
-13.37%
|
1,101
-99.91%
|
1.30
-25.71%
|
465 |
33.55
17.31%
|
1
-99.93%
|
1.22
-1.10%
|
|||||||||||||
|
11.48
-11.73%
|
1,271
-99.93%
|
1.00
-23.08%
|
470 |
36.50
7.20%
|
10
-99.95%
|
1.86
-3.50%
|
|||||||||||||
|
4.70
-8.18%
|
373
-99.95%
|
0.80
-15.79%
|
475 |
41.20
9.28%
|
3
-99.78%
|
0.27
-4.76%
|
|||||||||||||
|
18.91
2.86%
|
667
-99.92%
|
0.60
-20.00%
|
480 |
46.95
13.13%
|
8
-99.98%
|
6.33
-1.05%
|
|||||||||||||
|
2.58
-13.18%
|
171
-99.93%
|
0.50
-23.08%
|
485 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.46
-2.43%
|
145
-99.97%
|
0.40
-20.00%
|
490 |
55.70
16.28%
|
5
-99.63%
|
0.18
8.33%
|
|||||||||||||
|
26.42
5.39%
|
498
-99.92%
|
0.35
-12.50%
|
500 |
66.65
6.64%
|
7
-99.91%
|
5.05
-1.32%
|
|||||||||||||
|
2.12
-4.85%
|
14
-99.96%
|
0.20
-20.00%
|
510 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.20
-9.54%
|
45
-99.99%
|
0.15
-25.00%
|
520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
