loader2
Login Open ICICI 3-in-1 Account

TATA POWER COMPANY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: KAYNES| INDIGO| HDFCBANK| INFY| SBIN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
80.92
4.14%
3,928
-99.92%
2.70
-15.63%
400
15.75
-2.17%
66
-99.93%
31.12
0.09%
1.49
-8.04%
12
-99.59%
0.40
-11.11%
435
0.0
0.0%
0.0
0.0%
0.0
0.0%
18.65
-5.30%
239
-99.95%
0.70
-12.50%
420
33.25
3.26%
7
-99.76%
14.96
-0.29%
9.06
-2.80%
61
-99.85%
0.20
0.00%
450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.33
0.00%
0
-100.00%
21.60
0.00%
365
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.36
4.49%
65
-99.96%
14.50
-2.36%
375
2.95
-4.84%
1,270
-99.93%
11.75
18.59%
1.45
0.00%
0
-100.00%
0.30
0.00%
445
0.0
0.0%
0.0
0.0%
0.0
0.0%
30.17
-0.90%
227
-99.97%
0.25
-28.57%
440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.94
-13.33%
12
-99.88%
0.10
0.00%
470
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
10.00%
1
-99.99%
41.00
-1.20%
345
0.35
0.00%
9
-99.92%
2.94
-0.49%
0.19
0.00%
0
-100.00%
35.15
0.00%
355
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.81
0.00%
0
-100.00%
57.20
0.00%
330
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.35
1.09%
2
-99.93%
36.90
5.73%
350
0.40
-11.11%
169
-99.76%
4.44
5.52%
3.05
3.45%
218
-99.94%
18.75
-2.60%
370
1.90
-11.63%
1,470
-99.87%
19.39
3.72%
32.12
12.78%
1,165
-99.95%
1.25
-19.35%
410
24.35
5.41%
12
-99.96%
10.86
-0.66%
25.04
13.99%
2,222
-99.92%
4.00
-11.11%
395
12.40
-0.40%
192
-99.96%
13.79
-0.21%
9.05
-2.80%
196
-99.94%
0.95
-17.39%
415
0.0
0.0%
0.0
0.0%
0.0
0.0%
51.36
3.00%
3,273
-99.94%
5.70
-9.52%
390
9.00
-1.64%
912
-99.96%
44.66
-0.13%
12.38
26.14%
305
-99.86%
0.40
-27.27%
430
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.25
-2.27%
2
-99.99%
0.15
-25.00%
460
0.0
0.0%
0.0
0.0%
0.0
0.0%
25.81
20.76%
2,671
-99.93%
8.00
-7.51%
385
Spot Price: 384.50
6.40
-2.29%
896
-99.95%
22.23
4.07%
14.04
-1.53%
1,372
-99.92%
1.80
-18.18%
405
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.19
12.93%
229
-99.84%
0.50
-23.08%
425
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.91
0.00%
0
-100.00%
50.00
0.00%
340
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.16
15.94%
17
-99.89%
27.40
-2.32%
360
0.90
-10.00%
399
-99.72%
14.24
17.75%
17.15
9.13%
1,498
-99.86%
11.00
-5.17%
380
4.35
-3.33%
1,969
-99.90%
21.84
8.66%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91