loader2
Login Open ICICI 3-in-1 Account

TATA POWER COMPANY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TATAELXSI| TITAN| MARUTI| TCS| SUNPHARMA
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.04
-4.00%
32
-99.94%
0.35
-22.22%
425
0.0
0.0%
0.0
0.0%
0.0
0.0%
40.40
7.32%
1,883
-99.47%
7.75
-33.48%
380
Spot Price: 380.75
5.40
66.15%
2,773
-99.88%
40.56
-1.62%
18.88
-2.40%
713
-99.95%
0.70
-39.13%
410
29.55
29.61%
2
-99.99%
8.96
0.00%
3.81
0.00%
655
0.00%
6.45
0.00%
383
6.80
0.00%
904
0.00%
3.44
0.00%
4.55
0.00%
1,169
0.00%
4.40
0.00%
388
9.55
0.00%
406
0.00%
2.74
0.00%
9.67
9.88%
592
-99.95%
1.10
-38.89%
405
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.57
17.39%
19
-99.84%
0.30
20.00%
435
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.44
0.00%
1
-99.98%
38.00
-12.64%
350
0.55
37.50%
89
-99.71%
5.64
14.75%
0.06
0.00%
6
0.00%
0.45
0.00%
418
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.67
0.00%
36
0.00%
9.15
0.00%
378
4.55
0.00%
838
0.00%
2.99
0.00%
0.17
0.00%
0
-100.00%
65.90
0.00%
310
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.10
-3.97%
11
-99.24%
23.80
-17.93%
360
1.00
42.86%
189
-99.79%
14.28
-1.10%
48.81
24.21%
5,546
-99.92%
3.60
-38.46%
390
11.35
54.42%
504
-99.98%
25.78
0.17%
0.09
0.00%
0
-100.00%
36.00
0.00%
345
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.39
0.00%
0
-100.00%
55.50
0.00%
320
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.26
1.30%
8
-99.98%
0.10
100.00%
460
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.25
0.00%
768
0.00%
3.00
0.00%
393
13.50
0.00%
50
0.00%
2.81
0.00%
18.24
33.40%
3,662
-99.79%
5.45
-35.12%
385
8.20
64.00%
1,122
-99.96%
20.82
3.91%
18.46
8.43%
2,419
-99.91%
2.45
-37.97%
395
15.05
44.71%
51
-99.99%
4.16
-1.03%
0.45
0.00%
0
-100.00%
0.15
0.00%
445
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.55
2.70%
1
-99.93%
54.65
-13.25%
330
0.30
100.00%
13
-99.10%
1.00
-2.82%
6.45
4.46%
75
-99.78%
14.55
-26.14%
370
2.35
67.86%
1,452
-99.60%
17.34
22.67%
0.87
0.00%
35
0.00%
1.40
0.00%
403
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
0.00%
17.75
0.00%
373
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.70
0.00%
27
0.00%
1.00
0.00%
408
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.81
-2.91%
133
-99.95%
0.60
-25.00%
415
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.84
0.00%
30
0.00%
0.70
0.00%
413
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.49
0.00%
0
-100.00%
31.15
0.00%
365
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.93
0.00%
0
-100.00%
37.45
0.13%
340
0.0
0.0%
0.0
0.0%
0.0
0.0%
17.26
3.75%
371
-99.97%
0.40
-27.27%
420
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.80
1.05%
12
-99.92%
0.15
0.00%
450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
0.00%
0
-100.00%
28.80
0.00%
355
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.30
0.36%
191
-99.53%
10.90
-29.90%
375
3.60
71.43%
679
-99.84%
12.79
7.56%
71.18
12.28%
3,833
-99.94%
1.70
-35.85%
400
19.35
37.72%
242
-99.85%
19.56
-3.37%
7.82
4.05%
65
-99.97%
0.30
-14.29%
430
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.93
-7.00%
52
-99.92%
0.15
0.00%
440
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.57
0.00%
537
0.00%
2.00
0.00%
398
16.25
0.00%
9
0.00%
0.49
0.00%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91