Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.04
-4.00%
|
32
-99.94%
|
0.35
-22.22%
|
425 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
40.40
7.32%
|
1,883
-99.47%
|
7.75
-33.48%
|
380
|
5.40
66.15%
|
2,773
-99.88%
|
40.56
-1.62%
|
|||||||||||||
|
18.88
-2.40%
|
713
-99.95%
|
0.70
-39.13%
|
410 |
29.55
29.61%
|
2
-99.99%
|
8.96
0.00%
|
|||||||||||||
|
3.81
0.00%
|
655
0.00%
|
6.45
0.00%
|
383 |
6.80
0.00%
|
904
0.00%
|
3.44
0.00%
|
|||||||||||||
|
4.55
0.00%
|
1,169
0.00%
|
4.40
0.00%
|
388 |
9.55
0.00%
|
406
0.00%
|
2.74
0.00%
|
|||||||||||||
|
9.67
9.88%
|
592
-99.95%
|
1.10
-38.89%
|
405 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.57
17.39%
|
19
-99.84%
|
0.30
20.00%
|
435 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.44
0.00%
|
1
-99.98%
|
38.00
-12.64%
|
350 |
0.55
37.50%
|
89
-99.71%
|
5.64
14.75%
|
|||||||||||||
|
0.06
0.00%
|
6
0.00%
|
0.45
0.00%
|
418 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.67
0.00%
|
36
0.00%
|
9.15
0.00%
|
378 |
4.55
0.00%
|
838
0.00%
|
2.99
0.00%
|
|||||||||||||
|
0.17
0.00%
|
0
-100.00%
|
65.90
0.00%
|
310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.10
-3.97%
|
11
-99.24%
|
23.80
-17.93%
|
360 |
1.00
42.86%
|
189
-99.79%
|
14.28
-1.10%
|
|||||||||||||
|
48.81
24.21%
|
5,546
-99.92%
|
3.60
-38.46%
|
390 |
11.35
54.42%
|
504
-99.98%
|
25.78
0.17%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
36.00
0.00%
|
345 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.39
0.00%
|
0
-100.00%
|
55.50
0.00%
|
320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.26
1.30%
|
8
-99.98%
|
0.10
100.00%
|
460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.25
0.00%
|
768
0.00%
|
3.00
0.00%
|
393 |
13.50
0.00%
|
50
0.00%
|
2.81
0.00%
|
|||||||||||||
|
18.24
33.40%
|
3,662
-99.79%
|
5.45
-35.12%
|
385 |
8.20
64.00%
|
1,122
-99.96%
|
20.82
3.91%
|
|||||||||||||
|
18.46
8.43%
|
2,419
-99.91%
|
2.45
-37.97%
|
395 |
15.05
44.71%
|
51
-99.99%
|
4.16
-1.03%
|
|||||||||||||
|
0.45
0.00%
|
0
-100.00%
|
0.15
0.00%
|
445 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.55
2.70%
|
1
-99.93%
|
54.65
-13.25%
|
330 |
0.30
100.00%
|
13
-99.10%
|
1.00
-2.82%
|
|||||||||||||
|
6.45
4.46%
|
75
-99.78%
|
14.55
-26.14%
|
370 |
2.35
67.86%
|
1,452
-99.60%
|
17.34
22.67%
|
|||||||||||||
|
0.87
0.00%
|
35
0.00%
|
1.40
0.00%
|
403 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
0.00%
|
17.75
0.00%
|
373 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.70
0.00%
|
27
0.00%
|
1.00
0.00%
|
408 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.81
-2.91%
|
133
-99.95%
|
0.60
-25.00%
|
415 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.84
0.00%
|
30
0.00%
|
0.70
0.00%
|
413 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.49
0.00%
|
0
-100.00%
|
31.15
0.00%
|
365 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.93
0.00%
|
0
-100.00%
|
37.45
0.13%
|
340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
17.26
3.75%
|
371
-99.97%
|
0.40
-27.27%
|
420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.80
1.05%
|
12
-99.92%
|
0.15
0.00%
|
450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
0.00%
|
0
-100.00%
|
28.80
0.00%
|
355 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.30
0.36%
|
191
-99.53%
|
10.90
-29.90%
|
375 |
3.60
71.43%
|
679
-99.84%
|
12.79
7.56%
|
|||||||||||||
|
71.18
12.28%
|
3,833
-99.94%
|
1.70
-35.85%
|
400 |
19.35
37.72%
|
242
-99.85%
|
19.56
-3.37%
|
|||||||||||||
|
7.82
4.05%
|
65
-99.97%
|
0.30
-14.29%
|
430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.93
-7.00%
|
52
-99.92%
|
0.15
0.00%
|
440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.57
0.00%
|
537
0.00%
|
2.00
0.00%
|
398 |
16.25
0.00%
|
9
0.00%
|
0.49
0.00%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place