Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
36.83
-0.16%
|
48
-100.00%
|
1.10
-15.38%
|
360 |
8.20
-13.23%
|
52
-99.99%
|
16.95
0.00%
|
|||||||||||||
|
12.62
0.12%
|
3
-100.00%
|
0.15
0.00%
|
380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.18
0.00%
|
0
-100.00%
|
17.60
3.53%
|
335 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
6.80
0.00%
|
405 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.75
0.00%
|
1
-99.97%
|
22.75
-5.21%
|
330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.62
0.00%
|
0
-100.00%
|
0.05
0.00%
|
430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
16.34
0.00%
|
0
-100.00%
|
8.45
8.33%
|
345 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.77
0.00%
|
0
-100.00%
|
0.25
0.00%
|
375 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
17.01
0.00%
|
0
-100.00%
|
0.10
0.00%
|
400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
68.05
0.00%
|
310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.47
-3.41%
|
9
-100.00%
|
0.10
0.00%
|
390 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.03
0.00%
|
0
-100.00%
|
0.05
0.00%
|
410 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
39.90
0.00%
|
305 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
0.10
0.00%
|
415 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
28.00
0.31%
|
13
-100.00%
|
0.30
-25.00%
|
370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.55
0.00%
|
0
-100.00%
|
0.05
0.00%
|
420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
60.10
0.00%
|
315 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
16.40
1.44%
|
121
-100.00%
|
2.35
0.00%
|
355 |
5.25
-13.22%
|
60
-100.00%
|
15.04
-0.48%
|
|||||||||||||
|
20.81
-0.07%
|
14
-100.00%
|
0.60
-14.29%
|
365 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.29
0.00%
|
0
-100.00%
|
0.10
0.00%
|
395 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.71
0.00%
|
0
-100.00%
|
36.30
0.00%
|
300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.06
-1.39%
|
2
-100.00%
|
0.15
0.00%
|
385 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
54.80
0.00%
|
290 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.75
0.00%
|
6
-100.00%
|
13.40
12.61%
|
340 |
0.45
-35.71%
|
24
-100.00%
|
13.56
-0.32%
|
|||||||||||||
|
23.17
0.76%
|
70
-100.00%
|
4.40
-1.12%
|
350
|
2.60
-16.13%
|
85
-100.00%
|
30.90
0.28%
|
|||||||||||||
|
0.38
0.00%
|
0
-100.00%
|
33.90
0.00%
|
320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.83
0.00%
|
0
-100.00%
|
0.05
0.00%
|
440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.35
0.00%
|
0
-100.00%
|
27.40
0.00%
|
325 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place