Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
2.29
-16.40%
|
76
-99.95%
|
0.05
-66.67%
|
445 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.02
-2.11%
|
211
-99.19%
|
9.20
-40.26%
|
380 |
1.15
109.09%
|
1,497
-99.87%
|
11.89
19.53%
|
|||||||||||||
|
37.66
-13.72%
|
2,321
-99.96%
|
0.35
-56.25%
|
410 |
22.20
37.04%
|
326
-99.91%
|
8.70
-8.12%
|
|||||||||||||
|
10.50
28.37%
|
3,218
-99.82%
|
1.60
-56.16%
|
395 |
8.50
91.01%
|
902
-99.97%
|
8.32
4.94%
|
|||||||||||||
|
0.45
-3.13%
|
10
-99.86%
|
33.55
-15.38%
|
360 |
0.10
-33.33%
|
40
-99.61%
|
3.02
14.92%
|
|||||||||||||
|
19.04
-11.34%
|
958
-99.88%
|
0.10
-60.00%
|
430 |
39.10
5.25%
|
69
-99.70%
|
5.64
-9.53%
|
|||||||||||||
|
16.82
-11.99%
|
207
-99.98%
|
0.05
-50.00%
|
460 |
71.00
9.23%
|
30
-98.97%
|
1.58
-19.26%
|
|||||||||||||
|
2.51
-8.47%
|
17
-99.80%
|
0.05
0.00%
|
480 |
86.75
6.64%
|
14
-99.84%
|
0.90
-8.82%
|
|||||||||||||
|
1.62
0.00%
|
0
-100.00%
|
0.05
0.00%
|
490 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
-31.58%
|
10
-99.89%
|
43.15
-4.54%
|
350 |
0.05
0.00%
|
15
-99.95%
|
2.28
-7.10%
|
|||||||||||||
|
16.68
-8.87%
|
697
-99.85%
|
0.05
-66.67%
|
440 |
47.30
7.50%
|
38
-99.67%
|
5.45
-6.47%
|
|||||||||||||
|
2.60
8.48%
|
187
-99.88%
|
5.80
-40.82%
|
385 |
2.60
116.67%
|
1,386
-99.88%
|
13.50
5.44%
|
|||||||||||||
|
1.42
-8.41%
|
10
-99.99%
|
0.05
-50.00%
|
455 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
-20.00%
|
1
-99.99%
|
63.80
-32.13%
|
330 |
0.05
0.00%
|
2
-99.95%
|
0.42
-6.45%
|
|||||||||||||
|
0.25
-26.09%
|
11
-99.81%
|
19.60
-29.37%
|
370 |
0.20
33.33%
|
66
-99.09%
|
3.13
-3.57%
|
|||||||||||||
|
39.45
-10.41%
|
1,141
-99.95%
|
0.20
-42.86%
|
420 |
32.30
19.85%
|
216
-99.12%
|
10.57
-15.23%
|
|||||||||||||
|
15.04
-7.16%
|
583
-99.91%
|
0.10
0.00%
|
450 |
57.70
1.23%
|
33
-99.95%
|
4.93
-2.86%
|
|||||||||||||
|
7.71
-15.96%
|
179
-99.88%
|
0.15
-25.00%
|
435 |
43.45
30.28%
|
4
-99.98%
|
3.57
-0.81%
|
|||||||||||||
|
0.44
0.00%
|
0
-100.00%
|
0.05
0.00%
|
485 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.61
17.16%
|
1,328
-99.87%
|
3.00
-50.00%
|
390
|
4.95
102.04%
|
2,928
-99.88%
|
11.80
-16.94%
|
|||||||||||||
|
44.20
-3.85%
|
5,965
-99.93%
|
0.85
-59.52%
|
400 |
12.45
58.60%
|
1,248
-99.96%
|
18.17
-24.01%
|
|||||||||||||
|
13.22
-0.76%
|
553
-99.98%
|
0.25
-44.44%
|
415 |
27.35
27.21%
|
16
-99.96%
|
5.06
-3.59%
|
|||||||||||||
|
1.35
-1.06%
|
8
-99.99%
|
0.05
-50.00%
|
465 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.58
28.46%
|
148
-99.89%
|
0.05
0.00%
|
470 |
80.70
10.55%
|
327
-92.48%
|
1.86
-63.94%
|
|||||||||||||
|
17.53
-9.71%
|
3,017
-99.94%
|
0.55
-56.00%
|
405 |
17.25
42.56%
|
299
-99.96%
|
7.98
-11.86%
|
|||||||||||||
|
1.10
-3.80%
|
22
-99.87%
|
0.05
-50.00%
|
475 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.52
0.00%
|
0
-100.00%
|
0.05
0.00%
|
510 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
0.00%
|
0
-100.00%
|
33.25
0.00%
|
365 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
22.90
0.00%
|
375 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
19.55
-0.15%
|
529
-99.87%
|
0.15
-25.00%
|
425 |
34.45
18.79%
|
22
-99.70%
|
3.29
-2.58%
|
|||||||||||||
|
8.90
-1.76%
|
11
-100.00%
|
0.05
0.00%
|
500 |
106.85
3.24%
|
2
-99.97%
|
3.35
-0.43%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place