loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

TATA POWER COMPANY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TIINDIA| DIXON| BSE| HAL| MCX
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.22
0.00%
0
-100.00%
40.50
0.00%
340
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.43
-5.27%
191
-99.95%
10.50
-17.00%
370
1.30
-7.14%
1,223
-99.93%
24.10
-1.48%
1.84
-5.93%
38
-99.96%
0.20
33.33%
415
34.80
-2.52%
1
-99.99%
0.23
0.00%
1.00
0.00%
0
-100.00%
22.75
0.00%
360
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.76
-16.50%
314
-99.94%
0.20
-42.86%
410
30.40
9.55%
6
-99.98%
1.44
-1.98%
6.92
-17.19%
180
-99.96%
0.10
-33.33%
420
40.00
0.25%
1
-99.99%
7.15
-0.20%
0.35
0.00%
0
-100.00%
0.15
0.00%
425
0.0
0.0%
0.0
0.0%
0.0
0.0%
44.89
0.49%
2,244
-99.95%
3.85
-29.36%
380
Spot Price: 381.0
4.70
11.90%
1,426
-99.91%
29.52
-8.00%
0.46
0.00%
0
-100.00%
0.05
0.00%
460
0.0
0.0%
0.0
0.0%
0.0
0.0%
26.98
10.51%
1,770
-99.95%
2.20
-31.25%
385
7.75
10.71%
330
-99.94%
10.63
-2.91%
1.32
-17.27%
43
-99.70%
15.40
-14.92%
365
0.80
6.67%
351
-99.89%
6.64
-13.42%
2.78
-13.51%
59
-99.92%
0.10
0.00%
430
49.45
4.99%
13
-99.82%
3.13
-5.68%
0.19
0.00%
3
-99.97%
60.60
1.25%
320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.44
0.00%
3
-99.98%
50.65
0.30%
330
0.15
50.00%
34
-99.22%
1.26
-26.27%
43.49
-1.80%
2,249
-99.95%
1.15
-37.84%
390
11.55
10.53%
497
-99.87%
6.53
-32.02%
18.43
-0.08%
2
-100.00%
0.05
0.00%
440
59.10
2.16%
7
-99.95%
21.92
-0.07%
7.25
-13.34%
295
-99.94%
0.35
-22.22%
405
24.05
5.25%
11
-99.93%
0.20
75.00%
16.47
-2.15%
445
-99.94%
6.90
-18.34%
375
2.45
0.00%
544
-99.95%
13.53
0.43%
3.58
-13.94%
45
-99.96%
0.05
0.00%
450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
0
-100.00%
50.60
0.00%
335
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
0.00%
1
-100.00%
70.00
-10.94%
310
0.05
0.00%
6
-99.79%
0.57
0.00%
0.77
-1.85%
1
-100.00%
29.50
-7.67%
350
0.15
-40.00%
38
-99.93%
4.65
-6.41%
62.41
-4.50%
1,546
-99.95%
0.45
-40.00%
400
21.00
13.21%
246
-99.80%
8.80
-27.22%
14.15
51.08%
1,177
-99.86%
0.65
-40.91%
395
15.50
13.14%
61
-99.93%
2.16
-4.49%
0.04
0.00%
0
-100.00%
35.55
0.00%
345
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.15
-3.66%
11
-99.97%
25.25
-6.31%
355
0.35
16.67%
69
-99.85%
4.84
-9.97%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91