Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
83.32
0.14%
|
1,682
-99.91%
|
1.35
0.00%
|
400 |
17.65
-7.59%
|
465
-99.59%
|
26.55
-11.50%
|
|||||||||||||
|
0.29
0.00%
|
0
-100.00%
|
25.15
-2.52%
|
355 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
28.06
0.94%
|
1,606
-99.88%
|
2.15
7.50%
|
395 |
13.15
-11.45%
|
112
-99.84%
|
11.82
-1.45%
|
|||||||||||||
|
41.96
-0.69%
|
2,260
-99.95%
|
7.70
9.22%
|
380
|
3.90
-22.00%
|
2,432
-99.92%
|
36.61
10.07%
|
|||||||||||||
|
26.11
-0.83%
|
219
-99.84%
|
0.20
0.00%
|
440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.23
0.00%
|
0
-100.00%
|
0.10
0.00%
|
460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.05
-2.12%
|
72
-99.95%
|
0.25
0.00%
|
430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.71
-0.19%
|
54
-99.84%
|
0.10
0.00%
|
450 |
65.60
-8.89%
|
20
-99.89%
|
4.83
-0.89%
|
|||||||||||||
|
12.41
2.64%
|
229
-99.92%
|
0.90
0.00%
|
405 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.51
0.00%
|
0
-100.00%
|
32.25
0.00%
|
350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.32
4.06%
|
146
-99.98%
|
15.00
6.01%
|
370 |
1.60
-20.00%
|
1,033
-99.95%
|
22.32
8.76%
|
|||||||||||||
|
0.70
0.00%
|
0
-100.00%
|
0.10
0.00%
|
470 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.63
-3.25%
|
276
-99.98%
|
11.00
7.32%
|
375 |
2.45
-22.22%
|
1,194
-99.95%
|
14.05
-1.92%
|
|||||||||||||
|
6.41
1.38%
|
153
-99.80%
|
0.50
0.00%
|
415 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
61.36
3.83%
|
3,354
-99.92%
|
3.30
6.45%
|
390 |
9.55
-12.39%
|
337
-99.93%
|
43.85
-0.17%
|
|||||||||||||
|
16.47
-0.87%
|
63
-99.97%
|
0.35
0.00%
|
420 |
36.10
-3.09%
|
23
-99.80%
|
14.72
-0.39%
|
|||||||||||||
|
21.01
1.54%
|
3,108
-99.92%
|
5.15
9.57%
|
385 |
6.40
-16.34%
|
869
-99.87%
|
20.10
5.96%
|
|||||||||||||
|
4.05
-6.38%
|
34
-99.87%
|
0.30
0.00%
|
425 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.48
0.00%
|
1
-99.99%
|
0.25
25.00%
|
435 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.44
-1.00%
|
1
-99.93%
|
0.20
-20.00%
|
445 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
27.81
-0.16%
|
286
-99.93%
|
0.60
-7.69%
|
410 |
26.85
-4.62%
|
15
-99.48%
|
10.70
-1.07%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
34.00
0.00%
|
345 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.88
8.93%
|
23
-99.93%
|
20.05
9.56%
|
365 |
1.05
-16.00%
|
398
-99.97%
|
10.32
-15.54%
|
|||||||||||||
|
2.13
0.00%
|
3
-99.79%
|
53.65
2.68%
|
330 |
0.15
0.00%
|
29
-99.60%
|
2.87
-0.50%
|
|||||||||||||
|
0.74
0.00%
|
0
-100.00%
|
42.25
0.00%
|
340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.31
2.27%
|
16
-99.97%
|
24.80
8.53%
|
360 |
0.70
-17.65%
|
138
-99.97%
|
14.24
-5.03%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place