Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
11.30
16.44%
|
122
-99.95%
|
0.25
25.00%
|
450 |
94.00
-0.21%
|
5
-99.97%
|
9.95
0.00%
|
|||||||||||||
|
1.29
0.00%
|
38
0.00%
|
1.50
0.00%
|
393 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.25
0.00%
|
5
0.00%
|
14.95
0.00%
|
348 |
6.90
0.00%
|
69
0.00%
|
2.04
0.00%
|
|||||||||||||
|
1.22
0.00%
|
15
0.00%
|
2.55
0.00%
|
383 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.48
0.00%
|
26
0.00%
|
5.65
0.00%
|
368 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
0.00%
|
0
-100.00%
|
40.25
0.00%
|
310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.49
0.00%
|
2
-99.99%
|
20.50
-3.07%
|
340 |
4.85
-14.91%
|
329
-99.93%
|
17.27
5.59%
|
|||||||||||||
|
1.51
-6.31%
|
23
-99.99%
|
0.85
-26.09%
|
405 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.49
-8.11%
|
15
-99.96%
|
0.30
0.00%
|
435 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
22.21
20.44%
|
826
-99.98%
|
2.70
-28.95%
|
380 |
28.35
0.18%
|
5
-100.00%
|
11.70
0.00%
|
|||||||||||||
|
47.85
4.20%
|
354
-99.99%
|
1.10
-29.03%
|
400 |
46.20
-1.18%
|
2
-99.99%
|
14.09
-0.10%
|
|||||||||||||
|
10.50
-0.55%
|
60
-100.00%
|
0.45
-10.00%
|
420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.44
0.00%
|
0
-100.00%
|
49.60
0.00%
|
315 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
0.00%
|
0
-100.00%
|
24.00
0.63%
|
335 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.93
1.19%
|
15
-99.87%
|
15.45
-10.69%
|
345 |
5.75
-19.01%
|
45
-99.97%
|
5.32
2.80%
|
|||||||||||||
|
2.99
0.00%
|
100
0.00%
|
6.70
0.00%
|
363 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
56.85
0.00%
|
300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.48
-1.54%
|
78
-99.99%
|
0.30
-14.29%
|
430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
0.00%
|
0
-100.00%
|
27.35
0.00%
|
325 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.39
6.29%
|
192
-99.99%
|
3.40
-26.09%
|
375 |
22.75
13.18%
|
10
-99.98%
|
1.94
2.29%
|
|||||||||||||
|
5.00
5.18%
|
57
-99.99%
|
2.05
-28.07%
|
385 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.54
0.00%
|
6
0.00%
|
17.45
0.00%
|
343 |
5.40
0.00%
|
18
0.00%
|
1.67
0.00%
|
|||||||||||||
|
0.67
0.00%
|
21
0.00%
|
3.25
0.00%
|
378 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.83
0.00%
|
10
0.00%
|
2.05
0.00%
|
388 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.00
0.00%
|
0
-100.00%
|
47.55
0.00%
|
320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
21.49
1.58%
|
226
-99.91%
|
12.45
-12.01%
|
350 |
8.05
-12.02%
|
472
-99.98%
|
27.72
4.60%
|
|||||||||||||
|
3.65
-0.40%
|
25
-99.99%
|
1.25
-32.43%
|
395 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
0.00%
|
2.05
0.00%
|
398 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.71
0.00%
|
5
-99.66%
|
27.50
0.00%
|
330 |
2.75
-17.91%
|
61
-99.99%
|
4.18
3.60%
|
|||||||||||||
|
7.53
-1.33%
|
89
-99.99%
|
0.65
-27.78%
|
410 |
55.80
33.33%
|
1
-99.93%
|
6.34
0.00%
|
|||||||||||||
|
7.21
0.20%
|
27
-99.99%
|
0.20
33.33%
|
440 |
86.60
6.91%
|
12
-99.98%
|
12.57
0.00%
|
|||||||||||||
|
2.26
-1.27%
|
11
-99.99%
|
0.60
-20.00%
|
415 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.38
0.00%
|
0
0.00%
|
0.35
0.00%
|
403 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.74
0.00%
|
82
0.00%
|
8.50
0.00%
|
358 |
11.75
0.00%
|
106
0.00%
|
2.16
0.00%
|
|||||||||||||
|
0.48
22.22%
|
18
-99.98%
|
0.40
0.00%
|
425 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.67
0.00%
|
39
0.00%
|
3.95
0.00%
|
373 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
20.01
8.83%
|
915
-99.95%
|
7.55
-19.25%
|
360 |
13.45
-4.27%
|
166
-99.99%
|
21.75
1.90%
|
|||||||||||||
|
21.87
-2.90%
|
1,059
-99.98%
|
4.45
-25.83%
|
370 |
20.00
-2.91%
|
16
-100.00%
|
7.77
-0.19%
|
|||||||||||||
|
14.47
-2.73%
|
172
-99.99%
|
1.60
-31.91%
|
390 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.33
27.11%
|
690
-99.84%
|
9.65
-13.45%
|
355 |
10.35
-11.54%
|
178
-99.97%
|
10.74
-1.07%
|
|||||||||||||
|
10.15
5.11%
|
256
-99.98%
|
5.85
-23.53%
|
365 |
16.75
-5.90%
|
22
-100.00%
|
6.74
-1.27%
|
|||||||||||||
|
2.65
0.00%
|
80
0.00%
|
11.00
0.00%
|
353
|
9.20
0.00%
|
167
0.00%
|
3.12
0.00%
|
|||||||||||||
|
0.03
0.00%
|
0
0.00%
|
27.85
0.00%
|
323 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place