loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

TATA POWER COMPANY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| HDFCBANK| RELIANCE| ITC| TCS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
6.15
5.74%
1,007
-99.93%
12.60
5.00%
385
Spot Price: 385.0
12.90
-12.84%
451
-99.91%
6.35
4.78%
17.63
-3.26%
2,115
-99.94%
10.15
4.64%
390
15.30
-12.82%
157
-99.96%
11.27
-3.36%
0.94
0.00%
261
0.00%
17.35
0.00%
378
9.60
-26.72%
250
-99.90%
1.71
28.26%
3.80
6.07%
45
-99.97%
7.40
1.37%
398
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
2.95
0.00%
423
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
0
-100.00%
64.00
0.00%
330
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.73
0.00%
132
0.00%
47.30
0.00%
340
2.60
-20.00%
143
-99.83%
2.35
-8.99%
18.81
-5.60%
956
-99.93%
3.85
-1.28%
410
27.65
-13.32%
5
-99.99%
6.06
-0.48%
3.74
-11.03%
203
-99.95%
3.00
-3.23%
415
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.48
0.59%
24
-99.98%
1.15
-8.00%
435
0.0
0.0%
0.0
0.0%
0.0
0.0%
20.11
18.75%
629
-99.91%
0.65
-13.33%
450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.42
0.00%
12
0.00%
2.75
0.00%
418
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.03
596.67%
209
-99.55%
1.60
-23.81%
428
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.57
0.00%
242
0.00%
20.65
0.00%
373
8.00
-27.93%
307
-99.70%
2.25
158.33%
0.03
100.00%
2
-99.86%
24.00
-23.81%
365
6.15
-18.00%
111
-99.88%
1.39
17.07%
1.84
252.78%
417
-99.86%
13.80
0.73%
383
11.70
-23.03%
185
-99.96%
2.13
72.94%
0.16
10.00%
3
-99.97%
63.85
-12.29%
310
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.37
-18.32%
234
-99.91%
1.80
-10.00%
425
55.00
41.03%
1
-99.97%
1.99
0.00%
0.33
0.00%
0
-100.00%
1.75
0.00%
433
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.68
81.25%
227
-99.94%
11.30
0.44%
388
13.85
-21.75%
90
-99.98%
1.74
0.00%
2.70
31.91%
213
-99.92%
9.05
-2.16%
393
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.61
-20.75%
18
-99.97%
3.40
-11.69%
413
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.39
9.09%
16
-99.98%
0.80
-11.11%
445
0.0
0.0%
0.0
0.0%
0.0
0.0%
15.57
15.86%
3,108
-99.86%
15.30
4.08%
380
10.70
-13.71%
1,337
-99.92%
20.52
4.81%
5.63
27.21%
736
-99.75%
4.80
-3.03%
405
0.0
0.0%
0.0
0.0%
0.0
0.0%
28.19
-10.74%
1,345
-99.91%
2.35
-6.00%
420
36.10
-4.24%
7
-99.98%
3.12
0.47%
2.99
795.65%
264
-98.48%
4.65
-2.11%
408
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1.00
0.00%
453
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.74
3.56%
60
-99.97%
5.45
-9.17%
403
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
0
-100.00%
1.80
0.00%
438
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.77
-20.75%
131
-99.75%
39.80
8.59%
350
3.75
-15.73%
749
-99.81%
5.80
11.11%
1.07
1.37%
174
-99.82%
30.40
7.42%
360
5.00
-20.63%
685
-99.95%
6.68
-1.71%
2.26
212.00%
528
-99.79%
18.40
3.37%
375
8.85
-15.71%
592
-99.88%
4.55
57.00%
47.14
4.17%
2,992
-99.91%
6.30
2.44%
400
21.00
-11.58%
65
-99.96%
29.12
-0.30%
3.99
-8.94%
178
-99.94%
0.45
-10.00%
460
75.75
5.65%
4
-99.86%
3.23
1.83%
1.57
74.19%
27
-99.90%
0.45
-35.71%
463
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
0.00%
0
-100.00%
0.80
0.00%
455
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.02
163.81%
1,250
-98.91%
22.10
5.49%
370
7.60
-14.12%
1,270
-99.88%
35.89
6.50%
4.84
-2.05%
289
-99.94%
7.95
2.58%
395
0.0
0.0%
0.0
0.0%
0.0
0.0%
15.89
3.49%
457
-99.94%
1.50
-6.25%
430
46.25
-5.61%
8
-99.99%
4.15
0.35%
8.69
3.63%
392
-99.90%
0.90
-14.29%
440
58.00
-0.43%
7
-99.88%
0.70
6.67%
0.22
114.29%
0
-100.00%
0.95
-29.63%
443
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
0
-100.00%
1.40
0.00%
448
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
0.00%
37.40
0.00%
358
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91