Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
2.94
0.00%
|
0
-100.00%
|
22.75
-0.22%
|
345 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
81.55
0.00%
|
310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
41.34
7.34%
|
1,471
-99.95%
|
2.35
-11.32%
|
380 |
16.65
7.77%
|
25
-99.98%
|
23.48
-0.67%
|
|||||||||||||
|
17.44
-3.30%
|
625
-99.95%
|
1.20
-11.11%
|
390 |
24.45
1.66%
|
3
-99.79%
|
3.47
-0.42%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
70.30
0.00%
|
305 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
52.20
0.00%
|
325 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.38
7.19%
|
24
-99.96%
|
0.50
-9.09%
|
405 |
39.20
3.84%
|
1
-99.97%
|
0.07
-16.67%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
1.95
0.00%
|
425 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
100.40
0.00%
|
290 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
0.00%
|
0
-100.00%
|
42.70
0.00%
|
320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
31.91
-2.22%
|
388
-99.95%
|
1.65
-13.16%
|
385 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.12
-2.19%
|
224
-99.93%
|
0.85
-15.00%
|
395 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
0.00%
|
0
-100.00%
|
29.55
0.00%
|
335 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.49
0.00%
|
6
-99.96%
|
0.35
16.67%
|
415 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
19.50
-0.30%
|
92
-99.96%
|
13.60
-4.23%
|
355 |
2.15
-6.52%
|
591
-99.97%
|
28.62
6.59%
|
|||||||||||||
|
22.10
-2.68%
|
650
-99.94%
|
10.00
-6.98%
|
360 |
3.50
-4.11%
|
2,136
-99.91%
|
48.37
-2.85%
|
|||||||||||||
|
65.50
-1.14%
|
1,048
-99.95%
|
0.65
-18.75%
|
400 |
33.85
0.74%
|
8
-99.98%
|
12.56
0.12%
|
|||||||||||||
|
16.75
0.00%
|
0
-100.00%
|
0.10
0.00%
|
440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
44.15
0.00%
|
315 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
24.66
2.35%
|
841
-99.95%
|
3.35
-11.84%
|
375 |
11.75
1.29%
|
53
-99.98%
|
14.37
-1.00%
|
|||||||||||||
|
15.91
-7.66%
|
183
-99.89%
|
17.50
-4.11%
|
350 |
1.30
-7.14%
|
647
-99.94%
|
28.01
-5.39%
|
|||||||||||||
|
9.47
-0.31%
|
175
-99.92%
|
0.40
-11.11%
|
410 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.65
-2.14%
|
6
-99.90%
|
0.20
0.00%
|
430 |
62.20
-0.48%
|
6
-99.90%
|
3.22
-1.77%
|
|||||||||||||
|
23.59
8.03%
|
1,489
-99.93%
|
7.15
-7.14%
|
365
|
5.50
-2.65%
|
846
-99.96%
|
19.91
3.16%
|
|||||||||||||
|
37.03
2.74%
|
1,576
-99.95%
|
4.95
-9.17%
|
370 |
8.25
-0.60%
|
281
-99.97%
|
25.85
-0.22%
|
|||||||||||||
|
2.25
0.65%
|
2
-99.99%
|
26.80
-2.72%
|
340 |
0.50
-9.09%
|
228
-99.94%
|
9.18
-6.64%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
90.85
0.00%
|
300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.04
-1.37%
|
13
-99.97%
|
34.95
-6.17%
|
330 |
0.25
0.00%
|
128
-99.93%
|
7.71
-6.01%
|
|||||||||||||
|
3.15
2.84%
|
31
-99.57%
|
0.25
0.00%
|
420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place