loader2
Partner With Us NRI

TATA POWER COMPANY Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| MARUTI| ICICIGI| TCS| BPCL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.15
0.00%
0
-100.00%
124.00
0.00%
 320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
70.00
0.00%
 325
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.41
0.00%
0
-100.00%
83.00
0.00%
 330
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
0.00%
1
-99.99%
98.40
4.68%
 340
0.20
-20.00%
3
-99.99%
3.31
1.03%
4.22
0.00%
0
-100.00%
78.60
0.00%
 350
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.08
0.00%
0
-100.00%
71.40
0.00%
 360
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.40
0.00%
0
-100.00%
67.05
0.00%
 370
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.55
0.00%
0
-100.00%
55.00
0.00%
 375
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.97
0.00%
0
-100.00%
52.35
0.00%
 380
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.46
0.00%
0
-100.00%
46.00
0.00%
 385
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.28
-1.06%
3
-100.00%
48.30
21.51%
 390
0.60
-40.00%
236
-99.99%
23.73
-3.17%
2.09
0.00%
0
-100.00%
37.95
0.40%
 395
0.0
0.0%
0.0
0.0%
0.0
0.0%
22.68
-0.44%
46
-99.98%
37.80
15.60%
 400
0.90
-41.94%
405
-99.99%
45.26
-1.97%
6.95
0.00%
4
-99.99%
33.90
24.40%
 405
1.20
-36.84%
241
-99.99%
12.96
4.07%
13.10
0.00%
23
-100.00%
28.50
22.84%
 410
1.55
-42.59%
357
-99.99%
34.66
6.20%
6.21
0.00%
32
-99.99%
24.40
22.92%
 415
2.05
-40.58%
253
-99.99%
19.31
3.44%
17.96
1.53%
181
-99.99%
19.70
23.51%
 420
2.65
-43.01%
853
-99.99%
30.54
20.03%
11.95
-1.39%
156
-100.00%
15.70
24.11%
 425
3.65
-39.67%
366
-99.99%
20.62
3.04%
44.31
-13.22%
2,194
-99.99%
12.45
28.35%
 430
5.20
-37.72%
995
-99.99%
48.67
4.80%
32.20
-0.10%
1,742
-99.99%
9.80
29.80%
435
Spot Price: 436.0
7.55
-33.48%
662
-99.98%
13.60
19.94%
87.28
1.49%
3,293
-99.98%
7.45
27.35%
 440
10.25
-29.31%
556
-99.97%
16.44
4.51%
35.88
-4.15%
1,010
-99.99%
5.65
26.97%
 445
13.30
-27.12%
55
-99.98%
1.92
-1.72%
97.03
-4.20%
2,800
-99.99%
4.30
22.86%
 450
17.20
-20.74%
106
-99.95%
8.13
7.59%
16.94
1.62%
548
-99.99%
3.15
21.15%
 455
21.10
-18.85%
1
-100.00%
0.44
0.00%
50.12
-6.01%
1,228
-99.99%
2.40
20.00%
 460
25.05
-17.60%
2
-99.98%
2.84
-1.18%
11.61
2.99%
325
-99.98%
1.85
15.63%
 465
29.20
-20.33%
5
-99.93%
0.07
-33.33%
33.99
-3.64%
501
-99.99%
1.40
12.00%
 470
34.90
-12.09%
1
-99.99%
0.34
0.00%
4.05
30.43%
117
-99.99%
1.10
10.00%
 475
0.0
0.0%
0.0
0.0%
0.0
0.0%
43.64
1.65%
408
-99.99%
0.85
6.25%
 480
0.0
0.0%
0.0
0.0%
0.0
0.0%
27.71
0.37%
227
-99.99%
0.65
18.18%
 490
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.83
20.83%
150
-99.98%
0.45
12.50%
 500
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download Our App

Download App
playstore appstore
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500