loader2
Login Open ICICI 3-in-1 Account

TATA POWER COMPANY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| LT| ITC| BEL| DIXON
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
11.30
16.44%
122
-99.95%
0.25
25.00%
450
94.00
-0.21%
5
-99.97%
9.95
0.00%
1.29
0.00%
38
0.00%
1.50
0.00%
393
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.25
0.00%
5
0.00%
14.95
0.00%
348
6.90
0.00%
69
0.00%
2.04
0.00%
1.22
0.00%
15
0.00%
2.55
0.00%
383
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.48
0.00%
26
0.00%
5.65
0.00%
368
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
0.00%
0
-100.00%
40.25
0.00%
310
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.49
0.00%
2
-99.99%
20.50
-3.07%
340
4.85
-14.91%
329
-99.93%
17.27
5.59%
1.51
-6.31%
23
-99.99%
0.85
-26.09%
405
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.49
-8.11%
15
-99.96%
0.30
0.00%
435
0.0
0.0%
0.0
0.0%
0.0
0.0%
22.21
20.44%
826
-99.98%
2.70
-28.95%
380
28.35
0.18%
5
-100.00%
11.70
0.00%
47.85
4.20%
354
-99.99%
1.10
-29.03%
400
46.20
-1.18%
2
-99.99%
14.09
-0.10%
10.50
-0.55%
60
-100.00%
0.45
-10.00%
420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.44
0.00%
0
-100.00%
49.60
0.00%
315
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
0.00%
0
-100.00%
24.00
0.63%
335
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.93
1.19%
15
-99.87%
15.45
-10.69%
345
5.75
-19.01%
45
-99.97%
5.32
2.80%
2.99
0.00%
100
0.00%
6.70
0.00%
363
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
56.85
0.00%
300
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.48
-1.54%
78
-99.99%
0.30
-14.29%
430
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
0.00%
0
-100.00%
27.35
0.00%
325
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.39
6.29%
192
-99.99%
3.40
-26.09%
375
22.75
13.18%
10
-99.98%
1.94
2.29%
5.00
5.18%
57
-99.99%
2.05
-28.07%
385
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.54
0.00%
6
0.00%
17.45
0.00%
343
5.40
0.00%
18
0.00%
1.67
0.00%
0.67
0.00%
21
0.00%
3.25
0.00%
378
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.83
0.00%
10
0.00%
2.05
0.00%
388
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.00
0.00%
0
-100.00%
47.55
0.00%
320
0.0
0.0%
0.0
0.0%
0.0
0.0%
21.49
1.58%
226
-99.91%
12.45
-12.01%
350
8.05
-12.02%
472
-99.98%
27.72
4.60%
3.65
-0.40%
25
-99.99%
1.25
-32.43%
395
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
0.00%
2.05
0.00%
398
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.71
0.00%
5
-99.66%
27.50
0.00%
330
2.75
-17.91%
61
-99.99%
4.18
3.60%
7.53
-1.33%
89
-99.99%
0.65
-27.78%
410
55.80
33.33%
1
-99.93%
6.34
0.00%
7.21
0.20%
27
-99.99%
0.20
33.33%
440
86.60
6.91%
12
-99.98%
12.57
0.00%
2.26
-1.27%
11
-99.99%
0.60
-20.00%
415
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
0.00%
0
0.00%
0.35
0.00%
403
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.74
0.00%
82
0.00%
8.50
0.00%
358
11.75
0.00%
106
0.00%
2.16
0.00%
0.48
22.22%
18
-99.98%
0.40
0.00%
425
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.67
0.00%
39
0.00%
3.95
0.00%
373
0.0
0.0%
0.0
0.0%
0.0
0.0%
20.01
8.83%
915
-99.95%
7.55
-19.25%
360
13.45
-4.27%
166
-99.99%
21.75
1.90%
21.87
-2.90%
1,059
-99.98%
4.45
-25.83%
370
20.00
-2.91%
16
-100.00%
7.77
-0.19%
14.47
-2.73%
172
-99.99%
1.60
-31.91%
390
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.33
27.11%
690
-99.84%
9.65
-13.45%
355
10.35
-11.54%
178
-99.97%
10.74
-1.07%
10.15
5.11%
256
-99.98%
5.85
-23.53%
365
16.75
-5.90%
22
-100.00%
6.74
-1.27%
2.65
0.00%
80
0.00%
11.00
0.00%
353
Spot Price: 353.45
9.20
0.00%
167
0.00%
3.12
0.00%
0.03
0.00%
0
0.00%
27.85
0.00%
323
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91