Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
6.15
5.74%
|
1,007
-99.93%
|
12.60
5.00%
|
385
|
12.90
-12.84%
|
451
-99.91%
|
6.35
4.78%
|
|||||||||||||
|
17.63
-3.26%
|
2,115
-99.94%
|
10.15
4.64%
|
390 |
15.30
-12.82%
|
157
-99.96%
|
11.27
-3.36%
|
|||||||||||||
|
0.94
0.00%
|
261
0.00%
|
17.35
0.00%
|
378 |
9.60
-26.72%
|
250
-99.90%
|
1.71
28.26%
|
|||||||||||||
|
3.80
6.07%
|
45
-99.97%
|
7.40
1.37%
|
398 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
2.95
0.00%
|
423 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
64.00
0.00%
|
330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.73
0.00%
|
132
0.00%
|
47.30
0.00%
|
340 |
2.60
-20.00%
|
143
-99.83%
|
2.35
-8.99%
|
|||||||||||||
|
18.81
-5.60%
|
956
-99.93%
|
3.85
-1.28%
|
410 |
27.65
-13.32%
|
5
-99.99%
|
6.06
-0.48%
|
|||||||||||||
|
3.74
-11.03%
|
203
-99.95%
|
3.00
-3.23%
|
415 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.48
0.59%
|
24
-99.98%
|
1.15
-8.00%
|
435 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
20.11
18.75%
|
629
-99.91%
|
0.65
-13.33%
|
450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.42
0.00%
|
12
0.00%
|
2.75
0.00%
|
418 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.03
596.67%
|
209
-99.55%
|
1.60
-23.81%
|
428 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.57
0.00%
|
242
0.00%
|
20.65
0.00%
|
373 |
8.00
-27.93%
|
307
-99.70%
|
2.25
158.33%
|
|||||||||||||
|
0.03
100.00%
|
2
-99.86%
|
24.00
-23.81%
|
365 |
6.15
-18.00%
|
111
-99.88%
|
1.39
17.07%
|
|||||||||||||
|
1.84
252.78%
|
417
-99.86%
|
13.80
0.73%
|
383 |
11.70
-23.03%
|
185
-99.96%
|
2.13
72.94%
|
|||||||||||||
|
0.16
10.00%
|
3
-99.97%
|
63.85
-12.29%
|
310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.37
-18.32%
|
234
-99.91%
|
1.80
-10.00%
|
425 |
55.00
41.03%
|
1
-99.97%
|
1.99
0.00%
|
|||||||||||||
|
0.33
0.00%
|
0
-100.00%
|
1.75
0.00%
|
433 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.68
81.25%
|
227
-99.94%
|
11.30
0.44%
|
388 |
13.85
-21.75%
|
90
-99.98%
|
1.74
0.00%
|
|||||||||||||
|
2.70
31.91%
|
213
-99.92%
|
9.05
-2.16%
|
393 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.61
-20.75%
|
18
-99.97%
|
3.40
-11.69%
|
413 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.39
9.09%
|
16
-99.98%
|
0.80
-11.11%
|
445 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
15.57
15.86%
|
3,108
-99.86%
|
15.30
4.08%
|
380 |
10.70
-13.71%
|
1,337
-99.92%
|
20.52
4.81%
|
|||||||||||||
|
5.63
27.21%
|
736
-99.75%
|
4.80
-3.03%
|
405 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
28.19
-10.74%
|
1,345
-99.91%
|
2.35
-6.00%
|
420 |
36.10
-4.24%
|
7
-99.98%
|
3.12
0.47%
|
|||||||||||||
|
2.99
795.65%
|
264
-98.48%
|
4.65
-2.11%
|
408 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1.00
0.00%
|
453 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.74
3.56%
|
60
-99.97%
|
5.45
-9.17%
|
403 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
1.80
0.00%
|
438 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.77
-20.75%
|
131
-99.75%
|
39.80
8.59%
|
350 |
3.75
-15.73%
|
749
-99.81%
|
5.80
11.11%
|
|||||||||||||
|
1.07
1.37%
|
174
-99.82%
|
30.40
7.42%
|
360 |
5.00
-20.63%
|
685
-99.95%
|
6.68
-1.71%
|
|||||||||||||
|
2.26
212.00%
|
528
-99.79%
|
18.40
3.37%
|
375 |
8.85
-15.71%
|
592
-99.88%
|
4.55
57.00%
|
|||||||||||||
|
47.14
4.17%
|
2,992
-99.91%
|
6.30
2.44%
|
400 |
21.00
-11.58%
|
65
-99.96%
|
29.12
-0.30%
|
|||||||||||||
|
3.99
-8.94%
|
178
-99.94%
|
0.45
-10.00%
|
460 |
75.75
5.65%
|
4
-99.86%
|
3.23
1.83%
|
|||||||||||||
|
1.57
74.19%
|
27
-99.90%
|
0.45
-35.71%
|
463 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
0.00%
|
0
-100.00%
|
0.80
0.00%
|
455 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.02
163.81%
|
1,250
-98.91%
|
22.10
5.49%
|
370 |
7.60
-14.12%
|
1,270
-99.88%
|
35.89
6.50%
|
|||||||||||||
|
4.84
-2.05%
|
289
-99.94%
|
7.95
2.58%
|
395 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
15.89
3.49%
|
457
-99.94%
|
1.50
-6.25%
|
430 |
46.25
-5.61%
|
8
-99.99%
|
4.15
0.35%
|
|||||||||||||
|
8.69
3.63%
|
392
-99.90%
|
0.90
-14.29%
|
440 |
58.00
-0.43%
|
7
-99.88%
|
0.70
6.67%
|
|||||||||||||
|
0.22
114.29%
|
0
-100.00%
|
0.95
-29.63%
|
443 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
1.40
0.00%
|
448 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
0.00%
|
37.40
0.00%
|
358 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place