loader2
Login OPEN ICICI 3-in-1 Account

TATA POWER COMPANY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: M&M| BHARTIARTL| RECLTD| SBIN| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
5.52
-24.82%
3,991
-99.91%
6.50
56.63%
385
2.85
-57.14%
3,847
-99.95%
10.50
-2.38%
13.10
-3.77%
672
-99.91%
0.15
-40.00%
425
0.0
0.0%
0.0
0.0%
0.0
0.0%
20.61
-7.57%
2,938
-99.93%
0.75
7.14%
405
17.05
-26.19%
179
-99.91%
6.08
-14.29%
32.14
-5.81%
1,275
-99.83%
0.10
-50.00%
430
40.65
-12.77%
45
-99.70%
15.07
2.57%
0.27
0.00%
0
-100.00%
40.05
0.00%
350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
0.00%
0
-100.00%
35.00
0.00%
355
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.10
-12.39%
1,461
-99.90%
10.00
55.04%
380
1.30
-67.09%
3,349
-99.94%
16.63
5.93%
5.91
2.58%
235
-99.83%
0.10
-33.33%
435
0.0
0.0%
0.0
0.0%
0.0
0.0%
18.75
-3.88%
160
-99.97%
0.05
-50.00%
440
51.25
-9.21%
21
-99.84%
16.23
-0.41%
24.31
5.94%
5,355
-99.91%
2.30
43.75%
395
8.60
-38.57%
1,005
-99.95%
12.41
-5.65%
49.90
-10.47%
6,063
-99.93%
1.30
30.00%
400
12.70
-30.60%
523
-99.95%
26.72
-6.03%
53.10
-33.21%
5,320
-99.90%
0.25
-28.57%
420
31.25
-15.08%
609
-99.39%
10.53
-33.50%
2.57
-0.52%
6
-99.99%
0.10
0.00%
445
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.33
-1.54%
12
-100.00%
0.05
0.00%
460
71.50
11.02%
2
-99.95%
0.90
-2.90%
1.65
20.79%
203
-99.89%
14.45
48.97%
375
0.55
-74.42%
1,148
-99.94%
11.48
9.96%
0.11
-11.11%
1
-99.98%
59.60
10.78%
330
0.05
-50.00%
14
-99.79%
1.82
-8.78%
0.38
0.00%
0
-100.00%
55.00
0.00%
340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
-5.26%
14
-99.65%
20.45
13.30%
365
0.20
-71.43%
496
-99.93%
3.16
-14.60%
1.70
35.48%
212
-99.88%
19.00
37.68%
370
0.25
-80.00%
1,473
-99.91%
12.20
-6.90%
12.04
-23.56%
9,081
-99.86%
3.90
52.94%
390
Spot Price: 390.10
5.25
-46.97%
3,246
-99.94%
17.12
0.32%
0.19
0.00%
0
-100.00%
22.50
-1.10%
360
0.0
0.0%
0.0
0.0%
0.0
0.0%
56.74
-7.48%
6,129
-99.90%
0.50
-9.09%
410
21.05
-24.55%
244
-99.92%
16.29
-8.35%
19.53
-12.20%
1,150
-99.96%
0.40
-11.11%
415
26.35
-20.27%
71
-99.92%
5.93
-6.20%
21.20
-7.10%
268
-99.98%
0.05
-50.00%
450
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

Incur '0' Brokerage upto ₹500