loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

TATA POWER COMPANY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| AXISBANK| HAL| SBIN| ADANIPORTS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
11.25
-10.50%
188
-99.99%
7.45
-19.02%
370
0.35
-50.00%
774
-99.98%
10.44
-34.25%
0.49
-5.56%
12
-99.79%
0.05
0.00%
425
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.71
-8.86%
56
-99.94%
22.60
-2.16%
355
0.10
-66.67%
111
-99.97%
9.43
-5.25%
0.57
0.00%
0
0.00%
22.65
0.00%
343
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
7
0.00%
0.05
0.00%
408
0.0
0.0%
0.0
0.0%
0.0
0.0%
15.15
-0.67%
12
-99.95%
29.70
1.02%
350
0.05
-80.00%
474
-99.98%
26.97
-13.00%
30.15
-14.23%
924
-99.95%
0.05
-75.00%
400
23.00
6.24%
148
-99.89%
4.92
-20.79%
6.00
0.98%
30
-99.98%
0.10
0.00%
420
42.60
1.67%
21
-99.98%
3.76
0.00%
0.17
0.00%
0
-100.00%
24.00
0.63%
335
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.71
0.00%
12
0.00%
11.25
0.00%
368
0.30
0.00%
59
0.00%
2.67
0.00%
2.33
0.00%
88
0.00%
0.10
0.00%
388
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.94
0.00%
6
-99.92%
57.05
-4.92%
320
0.05
-50.00%
26
-99.97%
4.50
-5.49%
2.02
-15.24%
28
-99.95%
0.05
-66.67%
405
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
0.00%
4
-99.86%
0.05
0.00%
435
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.77
-36.01%
809
-99.98%
3.45
-21.59%
375
1.20
-17.24%
987
-99.96%
8.86
-24.66%
1.04
0.00%
0
0.00%
32.10
0.00%
348
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.64
0.00%
3
0.00%
0.05
0.00%
403
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.00
0.00%
29
0.00%
5.30
0.00%
373
0.60
0.00%
181
0.00%
3.10
0.00%
23.72
-7.05%
2,070
-99.96%
1.10
-48.84%
380
3.80
8.57%
673
-99.94%
10.01
-12.55%
5.50
-22.81%
146
-98.32%
0.10
100.00%
440
62.90
3.11%
183
-99.21%
9.60
-21.28%
5.35
-3.66%
106
-99.99%
0.05
-80.00%
395
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.54
0.00%
0
0.00%
17.15
0.00%
353
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.29
0.00%
693
0.00%
0.55
0.00%
383
5.95
0.00%
96
0.00%
1.58
0.00%
0.01
0.00%
0
-100.00%
71.45
0.00%
300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
0
-100.00%
70.70
0.00%
310
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.68
0.00%
0
-100.00%
38.50
0.00%
330
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.70
-9.54%
75
-99.92%
0.05
-50.00%
410
32.65
2.67%
57
-99.80%
5.35
-7.75%
7.21
-5.15%
268
-99.55%
0.05
-50.00%
450
72.50
0.42%
242
-99.69%
5.02
-38.32%
0.17
0.00%
0
-100.00%
27.35
0.00%
325
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
0.00%
27.85
0.00%
323
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.15
0.00%
434
0.00%
2.05
0.00%
378
Spot Price: 377.75
2.30
0.00%
701
0.00%
2.29
0.00%
2.31
0.00%
3
-99.79%
37.75
-4.19%
340
0.05
-75.00%
443
-99.94%
15.23
-17.52%
11.11
-5.90%
83
-99.97%
17.50
-9.09%
360
0.10
-71.43%
204
-99.99%
25.87
-1.38%
18.75
-9.01%
942
-99.96%
0.10
-80.00%
390
13.15
9.13%
408
-99.70%
7.21
-35.87%
5.39
0.00%
10
-99.97%
0.05
0.00%
430
52.25
2.85%
2
-100.00%
4.09
-0.35%
2.71
0.54%
7
-99.96%
0.05
-50.00%
415
37.25
-6.88%
46
-96.83%
0.41
-41.67%
5.19
0.00%
111
0.00%
0.05
0.00%
393
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.09
0.00%
0
0.00%
16.95
0.00%
358
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.07
-4.42%
22
-99.99%
13.45
-3.24%
365
0.20
-60.00%
223
-99.99%
7.25
-12.28%
10.37
-3.51%
850
-99.95%
0.30
-68.42%
385
7.50
6.38%
17
-99.97%
2.77
-4.02%
0.13
0.00%
0
-100.00%
65.00
0.00%
315
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.63
0.00%
1
-99.93%
32.50
-2.26%
345
0.10
-60.00%
14
-99.99%
2.96
-0.97%
2.47
0.00%
2
0.00%
16.40
0.00%
363
0.20
0.00%
31
0.00%
1.94
0.00%
3.74
0.00%
15
0.00%
0.05
0.00%
398
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91