loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

TATA POWER COMPANY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| HDFCBANK| TCS| ADANIENT| BAJFINANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.07
0.00%
0
-100.00%
94.00
0.00%
330
0.0
0.0%
0.0
0.0%
0.0
0.0%
26.33
4.31%
1,439
-99.92%
3.55
-21.11%
430
23.15
5.23%
32
-99.89%
7.71
-3.10%
25.07
1.95%
379
-99.91%
1.00
-20.00%
460
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.56
0.23%
284
-99.89%
0.70
-17.65%
470
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.60
0.40%
12
-99.98%
0.75
-25.00%
465
0.0
0.0%
0.0
0.0%
0.0
0.0%
34.74
10.47%
2,679
-99.92%
5.95
-16.78%
420
16.30
8.31%
182
-99.94%
18.18
-1.03%
0.23
0.00%
0
-100.00%
33.40
0.00%
385
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.90
2.34%
13
-99.98%
30.80
-6.67%
380
1.60
-5.88%
270
-99.96%
9.37
5.56%
2.29
0.64%
1
-100.00%
0.40
0.00%
490
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.29
-7.60%
24
-99.93%
0.20
-20.00%
510
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
62.60
0.00%
350
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.22
6.33%
6
-99.93%
48.20
-7.49%
360
0.50
-16.67%
58
-99.82%
2.09
18.03%
0.10
0.00%
0
-100.00%
41.45
0.00%
370
0.0
0.0%
0.0
0.0%
0.0
0.0%
16.11
5.81%
470
-99.88%
15.55
-9.33%
400
5.50
1.85%
1,162
-99.89%
16.07
2.78%
20.71
27.39%
1,732
-99.85%
9.80
-13.27%
410
Spot Price: 409.20
9.85
3.14%
979
-99.91%
12.85
-3.59%
0.23
0.00%
0
-100.00%
62.70
0.00%
365
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.83
27.54%
375
-99.87%
12.40
-11.74%
405
7.40
0.68%
374
-99.90%
3.73
-6.20%
1.28
4.76%
35
-99.78%
23.05
-7.43%
390
3.00
0.00%
357
-99.91%
12.59
-0.69%
5.87
-0.98%
41
-99.97%
0.45
-18.18%
480
0.0
0.0%
0.0
0.0%
0.0
0.0%
15.33
7.97%
2,282
-99.88%
7.55
-14.69%
415
12.55
3.29%
484
-99.87%
8.51
-1.34%
6.12
100.00%
430
-99.51%
1.75
-23.91%
445
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.60
1.22%
78
-99.96%
1.05
-30.00%
455
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.86
-9.22%
14
-99.99%
0.45
-35.71%
475
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.57
-4.88%
4
-99.97%
0.35
-12.50%
485
0.0
0.0%
0.0
0.0%
0.0
0.0%
21.36
-2.71%
2,112
-99.94%
2.20
-24.14%
440
32.05
5.43%
26
-99.86%
6.54
1.35%
18.01
-0.96%
663
-99.93%
4.55
-20.18%
425
19.65
5.36%
24
-99.97%
4.76
-2.09%
6.83
-4.85%
1,213
-99.77%
2.80
-22.22%
435
27.75
19.87%
56
-99.92%
3.70
6.69%
23.01
2.45%
888
-99.92%
1.40
-24.32%
450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
0.00%
0
-100.00%
22.15
0.00%
395
0.0
0.0%
0.0
0.0%
0.0
0.0%
22.65
-0.26%
131
-99.96%
0.30
-14.29%
500
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91