loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

TATA POWER COMPANY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BSE| HDFCBANK| TCS| APOLLOHOSP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.16
0.00%
0
-100.00%
39.40
0.00%
320
0.0
0.0%
0.0
0.0%
0.0
0.0%
20.72
7.20%
1,205
-99.97%
4.05
6.58%
370
11.65
-10.38%
213
-99.99%
19.91
3.70%
0.12
0.00%
0
-100.00%
0.15
0.00%
415
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
68.05
0.00%
310
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
24.25
0.00%
340
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.19
10.55%
125
-99.94%
0.85
0.00%
390
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.42
0.00%
7
-99.99%
17.80
-3.26%
345
2.25
-26.23%
344
-99.94%
2.90
-36.91%
16.25
-0.62%
752
-99.97%
6.00
11.11%
365
8.70
-14.29%
231
-99.99%
9.54
11.53%
18.31
15.45%
1,084
-99.98%
8.80
14.29%
360
Spot Price: 360.45
6.25
-18.30%
789
-99.98%
22.74
7.18%
14.46
-10.02%
1,132
-99.96%
1.90
5.56%
380
21.50
4.12%
10
-99.99%
9.06
-0.32%
16.15
15.32%
274
-99.93%
0.50
-9.09%
400
39.15
-3.33%
13
-100.00%
11.89
0.61%
4.87
-0.30%
3
-100.00%
0.10
0.00%
420
59.00
-2.07%
2
-100.00%
7.11
0.00%
1.70
0.00%
0
-100.00%
0.05
0.00%
430
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.47
2.72%
234
-99.98%
11.70
9.35%
355
4.40
-19.27%
565
-99.98%
7.12
19.46%
0.00
0.00%
0
0.00%
6.80
0.00%
405
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.94
11.67%
57
-99.98%
15.40
12.82%
350
3.15
-18.18%
290
-99.98%
5.95
9.63%
2.32
-3.03%
21
-99.87%
0.25
0.00%
410
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
60.10
0.00%
315
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
0
-100.00%
35.10
0.00%
325
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
86.40
0.00%
290
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
77.10
0.00%
300
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.57
-1.82%
31
-99.98%
0.65
18.18%
395
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.83
0.00%
2
-100.00%
0.05
0.00%
440
78.00
0.97%
6
-99.99%
19.71
-0.07%
0.00
0.00%
0
0.00%
69.40
0.00%
305
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
37.15
0.00%
335
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
0.00%
0
-100.00%
29.00
0.00%
330
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.99
-3.50%
335
-99.98%
2.85
21.28%
375
16.20
-2.99%
31
-99.98%
1.58
-3.54%
2.25
29.17%
191
-99.97%
1.30
4.00%
385
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91