loader2
Partner With Us NRI

Option Chain

top 5 stock contract:
    top 5 stock contract:
  • RELIANCE
  • ITC
  • ONGC
  • TCS
  • ASIANPAINT
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg
47.80 0.00 0
47.80
-100.00 20,250.00
0.00
0.00 160 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
35.60 0.00 0
35.60
0.00 3,375.00
0.00
0.00 170 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
30.60 0.00 0
30.60
-100.00 3,375.00
0.00
0.00 175 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
29.30 17.43 7
29.30
-99.97 64,125.00
35.71
35.71 180 1.30 -48.00 955
1.30
-99.97 1,768,500.00
10.55
10.55
23.50 11.90 13
23.50
-99.81 27,000.00
60.00
60.00 185 1.70 -52.11 289
1.70
-99.95 479,250.00
47.92
47.92
20.80 20.93 81
20.80
-99.95 415,125.00
43.02
43.02 190 2.60 -46.94 1,171
2.60
-99.97 2,241,000.00
14.48
14.48
15.55 11.87 18
15.55
-99.97 84,375.00
8.70
8.70 195 3.60 -45.04 590
3.60
-99.96 837,000.00
10.22
10.22
13.00 15.56 1,477
13.0
-99.94 1,319,625.00
5.68
5.68 200 5.10 -41.04 2,244
5.10
-99.97 3,088,125.00
1.78
1.78
10.40 18.18 1,566
10.40
-99.93 1,090,125.00
13.33
13.33
Spot Price: 207.0
205
7.00 -36.65 964
7.0
-99.97 1,080,000.00
16.36
16.36
7.70 16.67 2,461
7.70
-99.96 3,010,500.00
7.73
7.73 210 9.40 -33.10 664
9.40
-99.97 1,623,375.00
10.83
10.83
5.75 16.16 800
5.75
-99.95 813,375.00
13.15
13.15 215 13.65 -17.27 66
13.65
-99.97 374,625.00
19.35
19.35
4.20 16.67 1,498
4.20
-99.97 3,823,875.00
17.05
17.05 220 15.65 -23.84 64
15.65
-99.99 2,031,750.00
1.86
1.86
3.05 15.09 346
3.05
-99.97 894,375.00
9.96
9.96 225 21.20 -15.20 3
21.20
-100.00 128,250.00
-5.00
-5.00
2.20 15.79 1,108
2.20
-99.97 3,601,125.00
5.33
5.33 230 23.65 -19.01 58
23.65
-99.98 1,967,625.00
1.22
1.22
1.60 14.29 298
1.60
-99.96 1,063,125.00
38.77
38.77 235 28.45 -15.20 4
28.45
-99.97 556,875.00
0.00
0.00
1.15 15.00 933
1.15
-99.95 2,612,250.00
19.08
19.08 240 35.00 -7.04 23
35.0
-99.99 1,053,000.00
-1.58
-1.58
0.85 6.25 57
0.85
-99.97 482,625.00
6.72
6.72 245 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.65 8.33 418
0.65
-99.97 2,720,250.00
1.13
1.13 250 42.95 -8.62 11
42.95
-99.99 1,096,875.00
-1.22
-1.22
0.60 -20.00 3
0.60
-99.91 54,000.00
23.08
23.08 255 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.40 14.29 94
0.40
-99.96 509,625.00
5.59
5.59 260 53.55 -3.69 3
53.55
-100.00 270,000.00
-1.23
-1.23
0.35 0.00 3
0.35
-99.99 27,000.00
14.29
14.29 265 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.25 0.00 42
0.25
-99.99 563,625.00
-2.91
-2.91 270 67.70 2.58 1
67.70
-100.00 219,375.00
0.00
0.00
0.45 0.00 0
0.45
-100.00 6,750.00
0.00
0.00 275 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.20 -33.33 10
0.20
-99.96 91,125.00
3.85
3.85 280 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.20 -20.00 1
0.20
-99.99 23,625.00
0.00
0.00 285 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.15 0.00 0
0.15
-100.00 10,125.00
0.00
0.00 290 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.20 0.00 41
0.20
-99.98 739,125.00
2.82
2.82 300 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.15 -25.00 8
0.15
-99.97 43,875.00
-7.14
-7.14 310 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.30 0.00 0
0.30
-100.00 0.00
0.00
0.00 315 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.30 0.00 0
0.30
-100.00 10,125.00
0.00
0.00 320 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00