loader2
Partner With Us NRI

TATA POWER COMPANY Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: HDFCBANK| HAL| DIXON| TITAN| ADANIPORTS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.03
0.00%
0
-100.00%
120.00
0.00%
315
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.81
0.00%
0
-100.00%
65.15
0.00%
350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
0.00%
0
-100.00%
80.00
0.00%
360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
0.00%
0
-100.00%
47.00
0.00%
370
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
35.55
0.00%
375
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.65
0.00%
0
-100.00%
61.65
0.00%
380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.54
0.00%
0
-100.00%
59.00
0.00%
385
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.25
-5.13%
2
-99.98%
62.10
-5.91%
390
0.35
-22.22%
39
-99.99%
6.89
-6.42%
1.52
0.00%
0
-100.00%
58.90
0.00%
395
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.78
-1.13%
22
-99.99%
49.60
-8.40%
400
0.45
-25.00%
315
-99.98%
37.80
1.63%
1.38
0.00%
0
-100.00%
48.80
0.00%
405
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.41
0.00%
12
-99.97%
41.20
-5.18%
410
0.80
-15.79%
373
-99.97%
14.01
-0.72%
1.35
-2.44%
1
-99.99%
36.50
-6.05%
415
1.05
-12.50%
128
-99.98%
8.20
2.10%
6.78
-6.07%
36
-99.97%
31.35
-11.44%
420
1.40
-12.50%
530
-99.98%
29.40
-0.11%
2.36
0.00%
1
-100.00%
27.30
-10.78%
425
1.95
-7.14%
232
-99.98%
9.25
2.24%
8.10
1.69%
112
-99.98%
22.40
-15.79%
430
2.60
-3.70%
565
-99.98%
26.73
3.39%
6.28
-1.06%
22
-99.99%
18.50
-17.23%
435
3.55
-4.05%
380
-99.98%
7.29
-1.82%
17.08
1.00%
274
-99.99%
14.75
-20.91%
440
4.95
4.21%
1,234
-99.97%
23.29
5.18%
10.33
17.69%
338
-99.98%
11.60
-22.92%
445
6.60
0.76%
493
-99.97%
10.06
6.43%
69.26
9.15%
2,957
-99.98%
9.05
-26.42%
450
Spot Price: 448.65
9.10
9.64%
1,740
-99.97%
36.01
5.43%
41.21
18.89%
1,685
-99.98%
6.80
-30.96%
455
12.05
13.15%
475
-99.99%
13.33
6.18%
87.48
16.55%
2,894
-99.98%
5.10
-34.19%
460
15.20
10.55%
177
-99.99%
13.33
-2.47%
35.91
63.19%
1,537
-99.97%
3.65
-37.61%
465
18.60
10.39%
26
-99.98%
1.59
14.63%
60.75
2.62%
2,056
-99.98%
2.85
-37.36%
470
22.25
9.34%
7
-100.00%
5.60
3.11%
15.49
13.90%
627
-99.99%
2.15
-39.44%
475
24.00
-7.51%
4
-99.99%
1.32
-4.88%
31.49
9.25%
1,193
-99.98%
1.65
-42.11%
480
31.15
8.16%
10
-99.98%
1.49
-12.00%
6.92
8.47%
339
-99.97%
1.25
-44.44%
485
0.0
0.0%
0.0
0.0%
0.0
0.0%
22.21
18.77%
818
-99.97%
1.05
-41.67%
490
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.54
-26.46%
274
-99.99%
0.85
-41.38%
495
0.0
0.0%
0.0
0.0%
0.0
0.0%
102.53
1.06%
2,155
-99.97%
0.70
-41.67%
500
50.75
9.61%
3
-99.91%
2.40
0.00%
5.94
3.53%
80
-99.98%
0.50
-47.37%
505
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.37
-6.38%
244
-99.98%
0.50
-37.50%
510
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.78
-2.61%
28
-99.97%
0.40
-38.46%
515
0.0
0.0%
0.0
0.0%
0.0
0.0%
35.27
-5.09%
723
-99.97%
0.30
-50.00%
520
67.60
-5.45%
1
-99.97%
0.14
0.00%
14.92
-0.23%
134
-99.98%
0.25
-44.44%
525
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500