Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.16
9.09%
|
28
-97.93%
|
97.20
27.89%
|
350 |
0.55
-50.00%
|
592
-99.78%
|
5.08
108.89%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
70.00
0.00%
|
355 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.31
0.00%
|
0
-100.00%
|
64.40
0.00%
|
360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
54.50
0.00%
|
370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.39
0.00%
|
2
-100.00%
|
64.25
35.98%
|
380 |
0.90
-66.04%
|
1,335
-99.87%
|
8.13
-16.62%
|
|||||||||||||
|
0.18
0.00%
|
0
-100.00%
|
40.45
0.00%
|
385 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
29.25
0.00%
|
390 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
0.00%
|
0
-100.00%
|
37.90
1.61%
|
395 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.39
-10.34%
|
356
-99.94%
|
49.45
51.22%
|
400 |
1.85
-67.54%
|
3,764
-99.83%
|
22.14
8.97%
|
|||||||||||||
|
0.23
-41.38%
|
38
-99.90%
|
44.30
54.09%
|
405 |
2.35
-66.43%
|
781
-99.72%
|
3.62
145.87%
|
|||||||||||||
|
2.40
11.25%
|
1,168
-99.66%
|
40.75
57.95%
|
410 |
2.90
-67.05%
|
2,348
-99.86%
|
13.19
43.68%
|
|||||||||||||
|
1.93
-21.86%
|
370
-99.97%
|
36.60
64.49%
|
415 |
3.70
-64.25%
|
1,262
-99.89%
|
6.03
112.86%
|
|||||||||||||
|
11.80
-33.18%
|
3,069
-99.93%
|
32.65
69.17%
|
420 |
4.50
-63.86%
|
5,333
-99.87%
|
29.66
22.40%
|
|||||||||||||
|
6.16
-29.52%
|
1,721
-99.93%
|
28.80
76.69%
|
425 |
5.70
-62.99%
|
2,162
-99.83%
|
8.03
75.52%
|
|||||||||||||
|
14.38
-36.38%
|
8,585
-99.82%
|
25.35
77.27%
|
430 |
7.15
-58.31%
|
5,360
-99.61%
|
15.23
12.57%
|
|||||||||||||
|
5.32
-13.02%
|
4,081
-99.52%
|
22.10
79.67%
|
435 |
9.00
-56.20%
|
2,941
-98.99%
|
5.20
120.00%
|
|||||||||||||
|
25.08
22.08%
|
21,259
-99.32%
|
19.30
85.58%
|
440 |
11.05
-52.47%
|
5,416
-98.59%
|
14.61
57.96%
|
|||||||||||||
|
7.87
54.23%
|
5,476
-99.10%
|
16.65
90.29%
|
445
|
13.40
-49.91%
|
1,703
-98.91%
|
5.36
71.86%
|
|||||||||||||
|
39.34
23.63%
|
17,452
-99.64%
|
14.30
93.24%
|
450 |
15.95
-47.53%
|
1,628
-99.81%
|
12.43
-0.86%
|
|||||||||||||
|
4.44
86.93%
|
2,333
-99.27%
|
12.30
96.80%
|
455 |
19.10
-46.05%
|
407
-99.65%
|
1.08
2.56%
|
|||||||||||||
|
23.80
40.14%
|
11,739
-99.00%
|
10.50
94.44%
|
460 |
22.30
-40.77%
|
332
-99.75%
|
6.76
21.60%
|
|||||||||||||
|
3.02
86.67%
|
1,422
-99.12%
|
8.80
102.30%
|
465 |
25.60
0.00%
|
56
0.00%
|
0.34
0.00%
|
|||||||||||||
|
10.79
67.51%
|
4,412
-99.22%
|
7.55
98.68%
|
470 |
29.15
-45.72%
|
63
-98.44%
|
0.54
166.67%
|
|||||||||||||
|
4.16
528.57%
|
913
-99.01%
|
6.40
109.84%
|
475 |
33.45
-38.06%
|
41
-99.24%
|
0.19
250.00%
|
|||||||||||||
|
18.48
87.02%
|
4,729
-99.41%
|
5.40
103.77%
|
480 |
37.15
-32.70%
|
86
-99.89%
|
1.69
10.62%
|
|||||||||||||
|
1.47
118.00%
|
420
-99.38%
|
4.60
100.00%
|
485 |
41.30
-32.30%
|
40
-99.80%
|
0.50
146.67%
|
|||||||||||||
|
5.24
42.12%
|
1,880
-99.57%
|
4.00
95.12%
|
490 |
45.30
-28.55%
|
41
-99.93%
|
1.27
38.24%
|
|||||||||||||
|
0.20
0.00%
|
19
0.00%
|
3.80
0.00%
|
495 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
31.75
45.72%
|
7,000
-99.53%
|
3.00
100.00%
|
500 |
54.40
-26.88%
|
108
-99.81%
|
2.70
30.72%
|
|||||||||||||
|
0.20
0.00%
|
18
0.00%
|
2.55
0.00%
|
505 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.46
137.82%
|
3,069
-98.97%
|
2.20
100.00%
|
510 |
63.50
-27.76%
|
36
-97.33%
|
0.43
113.33%
|
|||||||||||||
