loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

TATA POWER COMPANY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: MARUTI| HDFCBANK| DIVISLAB| TCS| TMPV
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
2.29
-16.40%
76
-99.95%
0.05
-66.67%
445
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.02
-2.11%
211
-99.19%
9.20
-40.26%
380
1.15
109.09%
1,497
-99.87%
11.89
19.53%
37.66
-13.72%
2,321
-99.96%
0.35
-56.25%
410
22.20
37.04%
326
-99.91%
8.70
-8.12%
10.50
28.37%
3,218
-99.82%
1.60
-56.16%
395
8.50
91.01%
902
-99.97%
8.32
4.94%
0.45
-3.13%
10
-99.86%
33.55
-15.38%
360
0.10
-33.33%
40
-99.61%
3.02
14.92%
19.04
-11.34%
958
-99.88%
0.10
-60.00%
430
39.10
5.25%
69
-99.70%
5.64
-9.53%
16.82
-11.99%
207
-99.98%
0.05
-50.00%
460
71.00
9.23%
30
-98.97%
1.58
-19.26%
2.51
-8.47%
17
-99.80%
0.05
0.00%
480
86.75
6.64%
14
-99.84%
0.90
-8.82%
1.62
0.00%
0
-100.00%
0.05
0.00%
490
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
-31.58%
10
-99.89%
43.15
-4.54%
350
0.05
0.00%
15
-99.95%
2.28
-7.10%
16.68
-8.87%
697
-99.85%
0.05
-66.67%
440
47.30
7.50%
38
-99.67%
5.45
-6.47%
2.60
8.48%
187
-99.88%
5.80
-40.82%
385
2.60
116.67%
1,386
-99.88%
13.50
5.44%
1.42
-8.41%
10
-99.99%
0.05
-50.00%
455
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
-20.00%
1
-99.99%
63.80
-32.13%
330
0.05
0.00%
2
-99.95%
0.42
-6.45%
0.25
-26.09%
11
-99.81%
19.60
-29.37%
370
0.20
33.33%
66
-99.09%
3.13
-3.57%
39.45
-10.41%
1,141
-99.95%
0.20
-42.86%
420
32.30
19.85%
216
-99.12%
10.57
-15.23%
15.04
-7.16%
583
-99.91%
0.10
0.00%
450
57.70
1.23%
33
-99.95%
4.93
-2.86%
7.71
-15.96%
179
-99.88%
0.15
-25.00%
435
43.45
30.28%
4
-99.98%
3.57
-0.81%
0.44
0.00%
0
-100.00%
0.05
0.00%
485
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.61
17.16%
1,328
-99.87%
3.00
-50.00%
390
Spot Price: 388.95
4.95
102.04%
2,928
-99.88%
11.80
-16.94%
44.20
-3.85%
5,965
-99.93%
0.85
-59.52%
400
12.45
58.60%
1,248
-99.96%
18.17
-24.01%
13.22
-0.76%
553
-99.98%
0.25
-44.44%
415
27.35
27.21%
16
-99.96%
5.06
-3.59%
1.35
-1.06%
8
-99.99%
0.05
-50.00%
465
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.58
28.46%
148
-99.89%
0.05
0.00%
470
80.70
10.55%
327
-92.48%
1.86
-63.94%
17.53
-9.71%
3,017
-99.94%
0.55
-56.00%
405
17.25
42.56%
299
-99.96%
7.98
-11.86%
1.10
-3.80%
22
-99.87%
0.05
-50.00%
475
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.52
0.00%
0
-100.00%
0.05
0.00%
510
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
0.00%
0
-100.00%
33.25
0.00%
365
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
22.90
0.00%
375
0.0
0.0%
0.0
0.0%
0.0
0.0%
19.55
-0.15%
529
-99.87%
0.15
-25.00%
425
34.45
18.79%
22
-99.70%
3.29
-2.58%
8.90
-1.76%
11
-100.00%
0.05
0.00%
500
106.85
3.24%
2
-99.97%
3.35
-0.43%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91