Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
0.30
-10.00%
|
1
-99.97%
|
118.00
55.47%
|
210 |
0.15
50.00%
|
5
-99.85%
|
1.05
14.81%
|
|||||||||||||
0.00
-100.00%
|
1
-99.97%
|
104.00
192.13%
|
225 |
0.15
0.00%
|
27
-99.98%
|
1.38
7.89%
|
|||||||||||||
0.03
0.00%
|
0
-100.00%
|
35.80
0.00%
|
230 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.76
0.00%
|
3
-99.99%
|
82.50
-2.83%
|
240 |
0.20
-20.00%
|
410
-99.99%
|
20.32
-11.73%
|
|||||||||||||
0.10
-25.00%
|
1
-99.99%
|
85.70
12.76%
|
245 |
0.20
-20.00%
|
76
-100.00%
|
5.30
-3.68%
|
|||||||||||||
5.37
-5.92%
|
15
-99.99%
|
75.70
-4.60%
|
250 |
0.30
-14.29%
|
291
-99.99%
|
23.66
-2.77%
|
|||||||||||||
0.03
0.00%
|
0
-100.00%
|
22.35
-0.89%
|
253 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
2.36
-1.41%
|
4
-99.97%
|
72.05
34.93%
|
255 |
0.30
-25.00%
|
128
-99.99%
|
7.02
-17.13%
|
|||||||||||||
0.20
0.00%
|
0
-100.00%
|
50.50
0.00%
|
258 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
11.07
-5.75%
|
35
-99.99%
|
66.00
-2.80%
|
260 |
0.45
-10.00%
|
1,348
-99.99%
|
44.18
-3.82%
|
|||||||||||||
1.05
-3.13%
|
1
-99.97%
|
64.35
14.60%
|
263 |
0.45
-25.00%
|
41
-100.00%
|
3.17
-4.08%
|
|||||||||||||
8.98
-6.67%
|
21
-99.99%
|
61.00
-3.63%
|
265 |
0.55
-15.38%
|
437
-99.99%
|
14.99
1.60%
|
|||||||||||||
1.59
-7.84%
|
7
-99.95%
|
56.15
14.83%
|
268 |
0.60
-20.00%
|
102
-100.00%
|
2.94
1.16%
|
|||||||||||||
10.33
-30.93%
|
165
-99.99%
|
55.25
-4.82%
|
270 |
0.70
-22.22%
|
4,067
-99.99%
|
47.22
2.87%
|
|||||||||||||
3.95
0.00%
|
3
-100.00%
|
49.00
-17.30%
|
273 |
0.75
-25.00%
|
177
-99.99%
|
3.85
-5.79%
|
|||||||||||||
14.38
-11.98%
|
80
-100.00%
|
51.45
-4.01%
|
275 |
0.85
-26.09%
|
1,164
-100.00%
|
24.81
5.30%
|
|||||||||||||
2.16
-1.54%
|
1
-100.00%
|
49.30
-5.56%
|
278 |
0.95
-26.92%
|
192
-100.00%
|
3.92
-12.12%
|
|||||||||||||
32.16
-8.28%
|
224
-100.00%
|
46.35
-5.89%
|
280 |
1.15
-23.33%
|
4,021
-99.99%
|
53.70
-9.45%
|
|||||||||||||
4.76
-7.24%
|
14
-100.00%
|
43.20
-7.20%
|
283 |
1.30
-23.53%
|
306
-99.99%
|
5.64
-27.07%
|
|||||||||||||
9.65
-6.84%
|
55
-100.00%
|
41.50
-7.05%
|
285 |
1.50
-23.08%
|
974
-99.99%
|
18.33
-8.43%
|
|||||||||||||
2.43
-2.70%
|
2
-100.00%
|
32.85
-22.98%
|
288 |
1.75
-20.45%
|
414
-99.99%
|
6.28
-3.63%
|
|||||||||||||
27.34
-5.26%
|
155
-100.00%
|
37.20
-7.46%
|
290 |
2.00
-21.57%
|
2,247
-99.99%
|
50.46
-1.12%
|
|||||||||||||
3.31
-5.77%
|
24
-100.00%
|
34.95
-7.17%
|
293 |
2.25
-21.05%
|
496
-99.99%
|
6.48
3.78%
|
|||||||||||||
7.86
-22.59%
|
160
-100.00%
|
33.10
-8.31%
|
295 |
2.70
-18.18%
|
1,082
-99.99%
|
14.11
-10.11%
|
|||||||||||||
2.60
-16.30%
|
32
-100.00%
|
30.90
-9.65%
|
298 |
3.00
-18.92%
|
503
-99.99%
|
4.62
-23.03%
|
|||||||||||||
45.93
-16.61%
|
1,558
-100.00%
|
28.90
-10.11%
|
300 |
3.40
-20.93%
|
5,611
-99.99%
|
75.43
1.96%
|
|||||||||||||
2.57
-37.70%
|
111
-100.00%
|
27.00
-10.60%
|
303 |
4.00
-16.67%
|
545
-99.99%
|
4.35
-32.46%
|
|||||||||||||
8.98
-13.64%
|
231
-100.00%
|
25.00
-11.03%
|
305 |
4.65
-13.89%
|
1,719
-99.99%
|
17.38
31.71%
|
|||||||||||||
2.40
-25.26%
|
97
-100.00%
|
22.80
-13.80%
|
308 |
5.30
-13.82%
|
770
-99.99%
|
4.56
-12.90%
|
|||||||||||||
24.91
-22.96%
|
1,415
-100.00%
|
21.75
-12.12%
|
310 |
6.00
-12.41%
|
4,177
-99.99%
|
35.81
3.41%
|
|||||||||||||
3.95
-19.86%
|
194
-100.00%
|
19.55
-14.07%
|
313 |
6.85
-11.04%
|
1,050
-99.98%
|
3.17
-32.86%
|
|||||||||||||
12.12
-25.98%
|
734
-100.00%
|
18.55
-13.72%
|
315 |
7.85
-9.25%
|
2,940
-99.98%
|
19.47
-3.03%
|
|||||||||||||
2.53
-31.82%
|
420
-100.00%
|
17.20
-14.64%
|
318 |
8.85
-8.29%
|
1,576
-99.96%
|
3.61
-5.31%
|
|||||||||||||
65.07
-5.12%
|
8,870
-99.99%
|
15.55
-16.84%
|
320 |
9.95
-7.87%
|
8,099
-99.97%
|
40.80
10.61%
|
|||||||||||||
15.93
9.26%
|
2,680
-99.99%
|
14.55
-16.62%
|
323
|
11.35
-5.42%
|
2,092
-99.94%
|
4.05
7.14%
|
|||||||||||||
28.72
-8.98%
|
4,622
-99.99%
|
13.20
-18.01%
|
325 |
12.70
-3.79%
|
3,478
-99.94%
|
10.87
48.39%
|
|||||||||||||
6.75
29.87%
|
1,398
-99.99%
|
12.20
-18.67%
|
328 |
14.15
-3.08%
|
1,097
-99.94%
|
3.88
36.90%
|
|||||||||||||
99.90
18.26%
|
16,667
-99.99%
|
11.30
-19.29%
|
330 |
15.65
-1.88%
|
3,741
-99.95%
|
16.17
22.82%
|
|||||||||||||
8.13
37.71%
|
1,973
-99.98%
|
10.20
-21.24%
|
333 |
17.05
-2.01%
|
303
-99.95%
|
1.35
37.93%
|
|||||||||||||
48.13
13.17%
|
7,739
-99.99%
|
9.40
-21.34%
|
335 |
18.80
-0.79%
|
509
-99.96%
|
2.90
13.16%
|
|||||||||||||
18.12
-20.09%
|
3,068
-99.99%
|
8.70
-21.62%
|
338 |
20.70
0.98%
|
69
-99.98%
|
0.44
18.18%
|
|||||||||||||
61.43
85.71%
|
11,254
-99.97%
|
8.00
-22.71%
|
340 |
22.30
0.91%
|
623
-99.88%
|
2.40
39.22%
|
|||||||||||||
3.51
108.00%
|
900
-99.94%
|
7.55
-22.56%
|
343 |
23.55
-2.48%
|
9
-99.99%
|
0.37
10.00%
|
|||||||||||||
11.21
79.46%
|
2,676
-99.95%
|
6.85
-23.03%
|
345 |
29.15
13.42%
|
21
-99.93%
|
0.41
200.00%
|
|||||||||||||
2.70
11.11%
|
903
-99.95%
|
6.25
-23.78%
|
348 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
60.92
24.74%
|
14,163
-99.98%
|
5.80
-23.18%
|
350 |
30.00
0.67%
|
94
-99.77%
|
1.05
675.00%
|
|||||||||||||
15.02
-4.30%
|
1,461
-99.99%
|
5.50
-21.43%
|
353 |
30.30
0.00%
|
2
0.00%
|
0.07
0.00%
|
|||||||||||||
10.56
277.11%
|
1,584
-99.91%
|
5.00
-22.48%
|
355 |
35.40
0.00%
|
10
0.00%
|
0.10
0.00%
|
|||||||||||||
1.05
24.00%
|
389
-99.84%
|
4.65
-22.50%
|
358 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
30.95
233.45%
|
6,082
-99.90%
|
4.30
-22.52%
|
360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.25
-5.13%
|
669
-99.86%
|
4.00
-22.33%
|
363 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
28.82
187.54%
|
4,281
-99.93%
|
3.70
-22.92%
|
365 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
27.37
170.33%
|
3,598
-99.92%
|
3.45
-21.59%
|
368 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|