loader2
Login Open ICICI 3-in-1 Account

TATA POWER COMPANY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: VEDL| BHARTIARTL| AXISBANK| DIXON| TITAN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
25.10
18.64%
3,572
-99.89%
3.80
-18.28%
385
8.25
25.95%
516
-99.91%
21.76
2.25%
1.26
-9.38%
10
-99.90%
0.10
0.00%
445
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.74
0.00%
14
-99.84%
40.80
-5.66%
340
0.20
-20.00%
5
-99.97%
5.42
-0.27%
11.90
-3.30%
76
-99.98%
0.20
0.00%
430
0.0
0.0%
0.0
0.0%
0.0
0.0%
24.48
-5.91%
158
-99.96%
0.15
50.00%
440
58.70
2.89%
3
-99.97%
12.22
-0.35%
7.44
-0.77%
51
-99.93%
0.05
0.00%
450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
34.00
0.00%
345
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.44
3.98%
283
-99.85%
12.60
-12.80%
370
1.95
30.00%
1,092
-99.94%
22.04
2.49%
27.61
-1.81%
254
-99.94%
0.50
-9.09%
410
29.00
4.88%
20
-99.90%
10.69
0.00%
1.00
-27.37%
33
-99.81%
0.20
0.00%
435
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.80
0.00%
0
-100.00%
0.05
0.00%
470
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.57
-5.75%
17
-99.97%
0.25
0.00%
425
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.78
-5.26%
30
-99.84%
17.65
-5.62%
365
1.20
26.32%
549
-99.93%
10.02
7.97%
6.26
-0.23%
131
-99.92%
0.40
0.00%
415
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.50
0.65%
216
-99.94%
0.70
-12.50%
405
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.91
37.50%
70
-99.90%
22.75
-3.60%
360
0.70
16.67%
130
-99.96%
14.07
-1.62%
45.89
6.64%
2,994
-99.92%
5.80
-17.73%
380
Spot Price: 379.85
5.30
30.86%
1,989
-99.92%
34.35
-5.28%
1.15
0.00%
0
-100.00%
0.05
0.00%
460
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.31
9.93%
644
-99.89%
8.85
-15.31%
375
3.15
28.57%
950
-99.94%
13.88
-5.43%
28.49
5.76%
1,395
-99.93%
1.60
-15.79%
395
15.50
12.73%
134
-99.89%
11.35
-2.49%
2.13
0.00%
10
-99.66%
49.90
-6.55%
330
0.0
0.0%
0.0
0.0%
0.0
0.0%
68.14
7.19%
3,088
-99.92%
2.40
-20.00%
390
11.90
20.20%
238
-99.93%
43.33
-0.07%
0.35
20.00%
9
-99.91%
28.40
10.08%
355
0.50
11.11%
55
-99.95%
4.39
1.68%
1.51
0.00%
0
-100.00%
32.25
0.00%
350
0.0
0.0%
0.0
0.0%
0.0
0.0%
82.68
-2.08%
2,057
-99.92%
1.00
-16.67%
400
19.85
8.77%
45
-99.95%
26.29
-0.28%
15.66
-2.26%
144
-99.94%
0.25
-16.67%
420
39.40
5.49%
3
-99.98%
14.67
-0.30%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91