Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
25.10
18.64%
|
3,572
-99.89%
|
3.80
-18.28%
|
385 |
8.25
25.95%
|
516
-99.91%
|
21.76
2.25%
|
|||||||||||||
|
1.26
-9.38%
|
10
-99.90%
|
0.10
0.00%
|
445 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.74
0.00%
|
14
-99.84%
|
40.80
-5.66%
|
340 |
0.20
-20.00%
|
5
-99.97%
|
5.42
-0.27%
|
|||||||||||||
|
11.90
-3.30%
|
76
-99.98%
|
0.20
0.00%
|
430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
24.48
-5.91%
|
158
-99.96%
|
0.15
50.00%
|
440 |
58.70
2.89%
|
3
-99.97%
|
12.22
-0.35%
|
|||||||||||||
|
7.44
-0.77%
|
51
-99.93%
|
0.05
0.00%
|
450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
34.00
0.00%
|
345 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.44
3.98%
|
283
-99.85%
|
12.60
-12.80%
|
370 |
1.95
30.00%
|
1,092
-99.94%
|
22.04
2.49%
|
|||||||||||||
|
27.61
-1.81%
|
254
-99.94%
|
0.50
-9.09%
|
410 |
29.00
4.88%
|
20
-99.90%
|
10.69
0.00%
|
|||||||||||||
|
1.00
-27.37%
|
33
-99.81%
|
0.20
0.00%
|
435 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.80
0.00%
|
0
-100.00%
|
0.05
0.00%
|
470 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.57
-5.75%
|
17
-99.97%
|
0.25
0.00%
|
425 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.78
-5.26%
|
30
-99.84%
|
17.65
-5.62%
|
365 |
1.20
26.32%
|
549
-99.93%
|
10.02
7.97%
|
|||||||||||||
|
6.26
-0.23%
|
131
-99.92%
|
0.40
0.00%
|
415 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.50
0.65%
|
216
-99.94%
|
0.70
-12.50%
|
405 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.91
37.50%
|
70
-99.90%
|
22.75
-3.60%
|
360 |
0.70
16.67%
|
130
-99.96%
|
14.07
-1.62%
|
|||||||||||||
|
45.89
6.64%
|
2,994
-99.92%
|
5.80
-17.73%
|
380
|
5.30
30.86%
|
1,989
-99.92%
|
34.35
-5.28%
|
|||||||||||||
|
1.15
0.00%
|
0
-100.00%
|
0.05
0.00%
|
460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.31
9.93%
|
644
-99.89%
|
8.85
-15.31%
|
375 |
3.15
28.57%
|
950
-99.94%
|
13.88
-5.43%
|
|||||||||||||
|
28.49
5.76%
|
1,395
-99.93%
|
1.60
-15.79%
|
395 |
15.50
12.73%
|
134
-99.89%
|
11.35
-2.49%
|
|||||||||||||
|
2.13
0.00%
|
10
-99.66%
|
49.90
-6.55%
|
330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
68.14
7.19%
|
3,088
-99.92%
|
2.40
-20.00%
|
390 |
11.90
20.20%
|
238
-99.93%
|
43.33
-0.07%
|
|||||||||||||
|
0.35
20.00%
|
9
-99.91%
|
28.40
10.08%
|
355 |
0.50
11.11%
|
55
-99.95%
|
4.39
1.68%
|
|||||||||||||
|
1.51
0.00%
|
0
-100.00%
|
32.25
0.00%
|
350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
82.68
-2.08%
|
2,057
-99.92%
|
1.00
-16.67%
|
400 |
19.85
8.77%
|
45
-99.95%
|
26.29
-0.28%
|
|||||||||||||
|
15.66
-2.26%
|
144
-99.94%
|
0.25
-16.67%
|
420 |
39.40
5.49%
|
3
-99.98%
|
14.67
-0.30%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place