Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.35
0.00%
|
0
-100.00%
|
86.35
0.23%
|
350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.32
0.00%
|
0
-100.00%
|
70.80
0.00%
|
360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
0.00%
|
0
-100.00%
|
49.85
0.00%
|
370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
50.70
0.00%
|
375 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
10
-99.63%
|
36.80
-5.64%
|
380 |
1.20
-7.69%
|
846
-99.95%
|
11.12
5.64%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
32.20
0.00%
|
385 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
-5.00%
|
11
-99.93%
|
26.20
-9.97%
|
390 |
1.90
-7.32%
|
899
-99.94%
|
8.92
-6.37%
|
|||||||||||||
|
0.18
8.33%
|
2
-99.99%
|
22.05
-13.53%
|
395 |
2.45
-9.26%
|
354
-99.95%
|
4.85
1.70%
|
|||||||||||||
|
4.93
15.14%
|
182
-99.92%
|
20.00
-7.19%
|
400 |
3.40
-5.56%
|
3,145
-99.94%
|
33.99
-3.75%
|
|||||||||||||
|
0.61
36.36%
|
56
-99.88%
|
16.50
-8.33%
|
405 |
4.55
-4.21%
|
859
-99.93%
|
4.93
-1.08%
|
|||||||||||||
|
10.87
27.17%
|
1,883
-99.83%
|
12.90
-10.73%
|
410 |
6.30
-1.56%
|
3,934
-99.93%
|
30.52
7.00%
|
|||||||||||||
|
12.16
66.24%
|
3,568
-99.90%
|
10.10
-12.17%
|
415
|
8.50
0.00%
|
2,329
-99.96%
|
19.99
6.55%
|
|||||||||||||
|
40.39
10.81%
|
6,516
-99.93%
|
7.80
-14.29%
|
420 |
11.00
0.00%
|
2,086
-99.97%
|
34.17
0.32%
|
|||||||||||||
|
21.14
2.62%
|
3,177
-99.95%
|
6.00
-16.67%
|
425 |
14.30
2.51%
|
361
-99.97%
|
9.63
-4.17%
|
|||||||||||||
|
51.52
6.21%
|
4,313
-99.94%
|
4.60
-17.86%
|
430 |
17.65
1.73%
|
171
-99.98%
|
22.13
-1.15%
|
|||||||||||||
|
23.79
2.98%
|
2,105
-99.94%
|
3.55
-18.39%
|
435 |
21.65
2.12%
|
115
-99.98%
|
9.06
-2.89%
|
|||||||||||||
|
48.68
3.15%
|
2,824
-99.96%
|
2.75
-20.29%
|
440 |
26.70
5.12%
|
56
-99.98%
|
10.96
-2.87%
|
|||||||||||||
|
10.80
1.14%
|
1,107
-99.95%
|
2.20
-20.00%
|
445 |
33.95
15.28%
|
3
-99.99%
|
1.71
0.00%
|
|||||||||||||
|
63.40
-0.72%
|
2,668
-99.94%
|
1.75
-20.45%
|
450 |
35.00
2.64%
|
35
-99.95%
|
12.34
-0.65%
|
|||||||||||||
|
7.06
-2.43%
|
467
-99.96%
|
1.45
-17.14%
|
455 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
26.16
5.21%
|
1,078
-99.94%
|
1.15
-17.86%
|
460 |
45.30
2.84%
|
4
-99.98%
|
6.95
-0.39%
|
|||||||||||||
|
4.79
2.60%
|
136
-99.95%
|
0.95
-17.39%
|
465 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
18.91
-7.95%
|
712
-99.94%
|
0.80
-15.79%
|
470 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.20
12.41%
|
48
-99.92%
|
0.60
-20.00%
|
475 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
17.01
5.62%
|
447
-99.96%
|
0.65
-7.14%
|
480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.49
-5.17%
|
8
-99.99%
|
0.55
-15.38%
|
485 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.59
-6.34%
|
68
-99.97%
|
0.45
-10.00%
|
490 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
0.00%
|
2
-99.98%
|
0.40
0.00%
|
495 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
31.66
-0.97%
|
331
-99.93%
|
0.40
-11.11%
|
500 |
86.00
5.20%
|
8
-99.97%
|
2.69
-0.50%
|
|||||||||||||
|
0.38
0.00%
|
3
-99.89%
|
0.35
0.00%
|
505 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.12
-6.85%
|
30
-99.87%
|
0.30
0.00%
|
510 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.50
-4.31%
|
23
-99.93%
|
0.25
-16.67%
|
520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.61
-0.83%
|
5
-99.96%
|
0.30
20.00%
|
530 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
