Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.52
0.00%
|
1
-99.98%
|
39.20
-12.69%
|
340 |
0.25
-28.57%
|
70
-99.95%
|
6.97
-9.42%
|
|||||||||||||
|
1.44
-2.94%
|
46
-99.95%
|
19.45
-9.32%
|
360 |
0.85
-22.73%
|
700
-99.83%
|
12.67
-4.48%
|
|||||||||||||
|
51.52
-1.85%
|
1,799
-99.94%
|
0.45
-59.09%
|
400 |
23.00
17.05%
|
66
-99.97%
|
19.50
-2.18%
|
|||||||||||||
|
0.93
-1.54%
|
6
-99.79%
|
0.10
0.00%
|
460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.51
0.00%
|
0
-100.00%
|
0.05
0.00%
|
480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
0.00%
|
0
-100.00%
|
35.20
0.00%
|
345 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
18.75
-4.08%
|
1,306
-99.95%
|
2.80
-39.78%
|
385 |
9.45
13.17%
|
489
-99.97%
|
9.61
-22.37%
|
|||||||||||||
|
0.09
-45.45%
|
6
-99.97%
|
0.05
0.00%
|
455 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
-14.29%
|
3
-99.93%
|
49.00
-3.92%
|
330 |
0.15
-25.00%
|
33
-99.94%
|
3.84
-9.86%
|
|||||||||||||
|
1.83
-0.79%
|
3
-99.98%
|
30.50
-14.08%
|
350 |
0.40
-33.33%
|
571
-99.91%
|
27.38
-6.49%
|
|||||||||||||
|
29.99
8.22%
|
1,358
-99.96%
|
1.50
-49.15%
|
390 |
13.15
12.88%
|
207
-99.96%
|
16.83
-1.44%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
24.15
0.42%
|
355 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.16
3.90%
|
37
-99.98%
|
15.05
-16.16%
|
365 |
1.45
-12.12%
|
426
-99.89%
|
11.70
7.03%
|
|||||||||||||
|
0.04
0.00%
|
1
-99.99%
|
59.00
0.17%
|
320 |
0.10
0.00%
|
45
-99.74%
|
0.64
4.76%
|
|||||||||||||
|
0.10
0.00%
|
2
-99.95%
|
0.05
0.00%
|
490 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.69
-4.05%
|
259
-99.94%
|
0.25
-61.54%
|
405 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.33
-12.97%
|
27
-99.97%
|
0.10
-50.00%
|
425 |
45.45
0.00%
|
1
-99.99%
|
0.29
-4.76%
|
|||||||||||||
|
1.09
-3.85%
|
8
-99.86%
|
0.05
-50.00%
|
435 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
76.50
0.00%
|
310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
23.88
-17.65%
|
1,125
-99.97%
|
0.20
-55.56%
|
410 |
31.75
12.39%
|
2
-99.99%
|
3.70
0.00%
|
|||||||||||||
|
5.12
-9.49%
|
63
-99.97%
|
0.05
0.00%
|
440 |
60.00
1.01%
|
4
-99.97%
|
5.55
-0.78%
|
|||||||||||||
|
0.88
0.00%
|
1
-99.99%
|
0.10
100.00%
|
445 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
0.00%
|
0
-100.00%
|
0.10
0.00%
|
465 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
27.29
-0.74%
|
1,739
-99.91%
|
4.60
-35.66%
|
380
|
6.60
14.78%
|
1,094
-99.94%
|
22.87
-12.63%
|
|||||||||||||
|
2.68
-2.63%
|
31
-99.98%
|
0.20
-33.33%
|
415 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.35
-3.85%
|
125
-99.98%
|
11.00
-20.29%
|
370 |
2.50
-1.96%
|
591
-99.93%
|
23.43
-2.12%
|
|||||||||||||
|
3.31
-18.28%
|
54
-99.98%
|
0.05
0.00%
|
450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.28
-24.87%
|
571
-99.90%
|
7.30
-28.08%
|
375 |
4.20
12.00%
|
785
-99.93%
|
16.68
-3.20%
|
|||||||||||||
|
13.28
-24.61%
|
978
-99.85%
|
0.15
-25.00%
|
420 |
41.50
6.41%
|
2
-100.00%
|
7.77
-0.37%
|
|||||||||||||
|
4.25
-14.33%
|
76
-99.95%
|
0.05
-66.67%
|
430 |
51.00
4.08%
|
15
-99.91%
|
2.39
-6.78%
|
|||||||||||||
|
0.41
0.00%
|
0
-100.00%
|
0.05
0.00%
|
470 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.95
17.65%
|
552
-99.96%
|
0.85
-54.05%
|
395 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place