loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

TATA POWER COMPANY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: ICICIBANK| ULTRACEMCO| TCS| RELIANCE| WIPRO
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
36.83
-0.16%
48
-100.00%
1.10
-15.38%
360
8.20
-13.23%
52
-99.99%
16.95
0.00%
12.62
0.12%
3
-100.00%
0.15
0.00%
380
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.18
0.00%
0
-100.00%
17.60
3.53%
335
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
6.80
0.00%
405
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.75
0.00%
1
-99.97%
22.75
-5.21%
330
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.62
0.00%
0
-100.00%
0.05
0.00%
430
0.0
0.0%
0.0
0.0%
0.0
0.0%
16.34
0.00%
0
-100.00%
8.45
8.33%
345
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.77
0.00%
0
-100.00%
0.25
0.00%
375
0.0
0.0%
0.0
0.0%
0.0
0.0%
17.01
0.00%
0
-100.00%
0.10
0.00%
400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
68.05
0.00%
310
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.47
-3.41%
9
-100.00%
0.10
0.00%
390
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.03
0.00%
0
-100.00%
0.05
0.00%
410
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
39.90
0.00%
305
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
0.10
0.00%
415
0.0
0.0%
0.0
0.0%
0.0
0.0%
28.00
0.31%
13
-100.00%
0.30
-25.00%
370
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.55
0.00%
0
-100.00%
0.05
0.00%
420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
60.10
0.00%
315
0.0
0.0%
0.0
0.0%
0.0
0.0%
16.40
1.44%
121
-100.00%
2.35
0.00%
355
5.25
-13.22%
60
-100.00%
15.04
-0.48%
20.81
-0.07%
14
-100.00%
0.60
-14.29%
365
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.29
0.00%
0
-100.00%
0.10
0.00%
395
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.71
0.00%
0
-100.00%
36.30
0.00%
300
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.06
-1.39%
2
-100.00%
0.15
0.00%
385
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
54.80
0.00%
290
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.75
0.00%
6
-100.00%
13.40
12.61%
340
0.45
-35.71%
24
-100.00%
13.56
-0.32%
23.17
0.76%
70
-100.00%
4.40
-1.12%
350
Spot Price: 351.25
2.60
-16.13%
85
-100.00%
30.90
0.28%
0.38
0.00%
0
-100.00%
33.90
0.00%
320
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.83
0.00%
0
-100.00%
0.05
0.00%
440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
0.00%
0
-100.00%
27.40
0.00%
325
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91