Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
7.25
10.86%
|
1,952
-99.97%
|
2.50
-33.33%
|
425 |
31.15
23.86%
|
38
-99.98%
|
2.31
-1.85%
|
|||||||||||||
|
1.89
-2.26%
|
44
-99.85%
|
49.50
-10.00%
|
350 |
1.15
15.00%
|
667
-99.96%
|
8.19
-10.32%
|
|||||||||||||
|
26.26
0.22%
|
386
-99.99%
|
20.50
-24.21%
|
380 |
4.80
33.33%
|
3,197
-99.96%
|
45.98
-11.82%
|
|||||||||||||
|
2.23
0.00%
|
1,241
0.00%
|
10.05
0.00%
|
398 |
11.60
0.00%
|
1,665
0.00%
|
2.41
0.00%
|
|||||||||||||
|
5.96
-10.65%
|
2,610
-99.95%
|
4.15
-35.16%
|
415 |
23.35
29.72%
|
68
-99.97%
|
1.16
1.27%
|
|||||||||||||
|
12.88
31.56%
|
2,791
-99.97%
|
1.90
-34.48%
|
430 |
36.30
26.26%
|
69
-99.99%
|
7.86
2.07%
|
|||||||||||||
|
0.68
213.33%
|
117
-99.75%
|
0.60
-14.29%
|
460 |
61.00
0.00%
|
12
0.00%
|
0.15
0.00%
|
|||||||||||||
|
0.73
0.00%
|
0
-100.00%
|
90.00
0.00%
|
315 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
56.00
-0.53%
|
325 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
0.00%
|
0
-100.00%
|
42.20
0.00%
|
330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.44
0.00%
|
0
-100.00%
|
41.50
0.00%
|
355 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.71
0.00%
|
3,082
0.00%
|
7.85
0.00%
|
403 |
14.15
0.00%
|
1,440
0.00%
|
4.02
0.00%
|
|||||||||||||
|
3.07
0.00%
|
4
0.00%
|
18.50
0.00%
|
383 |
5.40
0.00%
|
303
0.00%
|
4.60
0.00%
|
|||||||||||||
|
0.10
0.00%
|
6
0.00%
|
47.95
0.00%
|
353 |
1.25
0.00%
|
35
0.00%
|
0.33
0.00%
|
|||||||||||||
|
0.12
0.00%
|
0
0.00%
|
21.50
0.00%
|
358 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
16.18
22.91%
|
6,255
-99.95%
|
6.85
-33.50%
|
405 |
15.65
35.50%
|
1,891
-99.96%
|
7.03
-18.07%
|
|||||||||||||
|
33.39
-1.24%
|
10,828
-99.98%
|
8.80
-31.52%
|
400 |
12.75
37.10%
|
5,798
-99.93%
|
21.08
-8.27%
|
|||||||||||||
|
4.44
0.00%
|
437
0.00%
|
12.25
0.00%
|
393 |
8.80
0.00%
|
915
0.00%
|
4.07
0.00%
|
|||||||||||||
|
0.01
0.00%
|
1
0.00%
|
1.85
0.00%
|
433 |
36.80
0.00%
|
3
0.00%
|
0.04
0.00%
|
|||||||||||||
|
44.20
23.65%
|
8,245
-99.98%
|
3.35
-31.63%
|
420 |
27.55
34.72%
|
185
-99.97%
|
14.37
0.51%
|
|||||||||||||
|
0.36
212.50%
|
56
-99.65%
|
0.95
-40.63%
|
445 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.77
30.56%
|
904
-99.91%
|
0.75
-25.00%
|
450 |
55.10
20.31%
|
34
-99.99%
|
4.64
6.67%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
46.00
0.00%
|
320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.57
-1.22%
|
55
-99.99%
|
24.50
-20.33%
|
375 |
3.70
27.59%
|
496
-99.98%
|
7.92
-7.30%
|
|||||||||||||
|
6.90
-0.21%
|
267
-99.99%
|
17.25
-24.51%
|
385 |
5.90
31.11%
|
1,848
-99.96%
|
11.99
31.48%
|
|||||||||||||
|
4.13
0.00%
|
2,159
0.00%
|
6.00
0.00%
|
408 |
17.70
0.00%
|
398
0.00%
|
5.38
0.00%
|
|||||||||||||
|
3.58
0.00%
|
37
0.00%
|
22.95
0.00%
|
378 |
4.15
0.00%
|
128
0.00%
|
5.55
0.00%
|
|||||||||||||
|
0.01
0.00%
|
0
0.00%
|
60.50
0.00%
|
323 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
22.36
-5.80%
|
3,221
-99.97%
|
1.15
-32.35%
|
440 |
44.60
28.16%
|
6
-99.98%
|
0.04
-25.00%
|
|||||||||||||
|
0.20
0.00%
|
0
-100.00%
|
65.00
0.00%
|
340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.05
6.27%
|
1,774
-99.99%
|
13.95
-27.53%
|
390 |
7.75
38.39%
|
3,185
-99.97%
|
16.72
-7.46%
|
|||||||||||||
|
2.49
-0.58%
|
28
-99.97%
|
37.25
-15.63%
|
360 |
1.85
23.33%
|
947
-99.98%
|
13.64
-23.99%
|
|||||||||||||
|
12.24
-2.54%
|
89
-99.95%
|
28.45
-19.97%
|
370 |
2.90
26.09%
|
1,312
-99.96%
|
22.42
-0.58%
|
|||||||||||||
|
1.32
0.00%
|
224
0.00%
|
3.60
0.00%
|
418 |
25.45
0.00%
|
26
0.00%
|
0.15
0.00%
|
|||||||||||||
|
0.75
0.00%
|
92
0.00%
|
2.15
0.00%
|
428 |
32.85
0.00%
|
55
0.00%
|
1.48
0.00%
|
|||||||||||||
|
0.41
0.00%
|
71
0.00%
|
0.50
0.00%
|
463 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.88
0.00%
|
92
0.00%
|
2.85
0.00%
|
423 |
26.45
0.00%
|
9
0.00%
|
0.07
0.00%
|
|||||||||||||
|
23.64
5.57%
|
8,304
-99.96%
|
5.30
-35.37%
|
410 |
19.45
35.07%
|
644
-99.96%
|
6.66
-5.17%
|
|||||||||||||
|
7.55
-2.98%
|
813
-99.97%
|
1.50
-34.78%
|
435 |
40.45
24.65%
|
86
-99.89%
|
11.11
2.27%
|
|||||||||||||
|
0.07
25.00%
|
11
-99.81%
|
0.65
-23.53%
|
455 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.80
-1.79%
|
5
-99.94%
|
87.80
10.03%
|
310 |
0.30
0.00%
|
20
-99.87%
|
0.94
-4.41%
|
|||||||||||||
|
3.92
-1.82%
|
20
-99.97%
|
32.75
-19.14%
|
365 |
2.25
21.62%
|
371
-99.98%
|
5.96
-14.55%
|
|||||||||||||
|
2.73
0.00%
|
773
0.00%
|
4.85
0.00%
|
413 |
21.05
0.00%
|
55
0.00%
|
1.35
0.00%
|
|||||||||||||
|
1.71
0.00%
|
0
0.00%
|
37.15
0.00%
|
368 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.28
0.00%
|
39
0.00%
|
26.25
0.00%
|
373 |
3.20
0.00%
|
72
0.00%
|
1.94
0.00%
|
|||||||||||||
|
7.79
-8.52%
|
1,237
-99.99%
|
10.95
-31.35%
|
395
|
10.00
38.89%
|
3,127
-99.94%
|
6.64
-12.60%
|
|||||||||||||
|
0.74
0.00%
|
0
0.00%
|
44.35
0.00%
|
363 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.06
0.00%
|
114
0.00%
|
15.05
0.00%
|
388 |
7.00
0.00%
|
261
0.00%
|
3.02
0.00%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place