Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
11.25
-10.50%
|
188
-99.99%
|
7.45
-19.02%
|
370 |
0.35
-50.00%
|
774
-99.98%
|
10.44
-34.25%
|
|||||||||||||
|
0.49
-5.56%
|
12
-99.79%
|
0.05
0.00%
|
425 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.71
-8.86%
|
56
-99.94%
|
22.60
-2.16%
|
355 |
0.10
-66.67%
|
111
-99.97%
|
9.43
-5.25%
|
|||||||||||||
|
0.57
0.00%
|
0
0.00%
|
22.65
0.00%
|
343 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
0.00%
|
7
0.00%
|
0.05
0.00%
|
408 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
15.15
-0.67%
|
12
-99.95%
|
29.70
1.02%
|
350 |
0.05
-80.00%
|
474
-99.98%
|
26.97
-13.00%
|
|||||||||||||
|
30.15
-14.23%
|
924
-99.95%
|
0.05
-75.00%
|
400 |
23.00
6.24%
|
148
-99.89%
|
4.92
-20.79%
|
|||||||||||||
|
6.00
0.98%
|
30
-99.98%
|
0.10
0.00%
|
420 |
42.60
1.67%
|
21
-99.98%
|
3.76
0.00%
|
|||||||||||||
|
0.17
0.00%
|
0
-100.00%
|
24.00
0.63%
|
335 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.71
0.00%
|
12
0.00%
|
11.25
0.00%
|
368 |
0.30
0.00%
|
59
0.00%
|
2.67
0.00%
|
|||||||||||||
|
2.33
0.00%
|
88
0.00%
|
0.10
0.00%
|
388 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.94
0.00%
|
6
-99.92%
|
57.05
-4.92%
|
320 |
0.05
-50.00%
|
26
-99.97%
|
4.50
-5.49%
|
|||||||||||||
|
2.02
-15.24%
|
28
-99.95%
|
0.05
-66.67%
|
405 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.36
0.00%
|
4
-99.86%
|
0.05
0.00%
|
435 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.77
-36.01%
|
809
-99.98%
|
3.45
-21.59%
|
375 |
1.20
-17.24%
|
987
-99.96%
|
8.86
-24.66%
|
|||||||||||||
|
1.04
0.00%
|
0
0.00%
|
32.10
0.00%
|
348 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.64
0.00%
|
3
0.00%
|
0.05
0.00%
|
403 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.00
0.00%
|
29
0.00%
|
5.30
0.00%
|
373 |
0.60
0.00%
|
181
0.00%
|
3.10
0.00%
|
|||||||||||||
|
23.72
-7.05%
|
2,070
-99.96%
|
1.10
-48.84%
|
380 |
3.80
8.57%
|
673
-99.94%
|
10.01
-12.55%
|
|||||||||||||
|
5.50
-22.81%
|
146
-98.32%
|
0.10
100.00%
|
440 |
62.90
3.11%
|
183
-99.21%
|
9.60
-21.28%
|
|||||||||||||
|
5.35
-3.66%
|
106
-99.99%
|
0.05
-80.00%
|
395 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.54
0.00%
|
0
0.00%
|
17.15
0.00%
|
353 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.29
0.00%
|
693
0.00%
|
0.55
0.00%
|
383 |
5.95
0.00%
|
96
0.00%
|
1.58
0.00%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
71.45
0.00%
|
300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
70.70
0.00%
|
310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.68
0.00%
|
0
-100.00%
|
38.50
0.00%
|
330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.70
-9.54%
|
75
-99.92%
|
0.05
-50.00%
|
410 |
32.65
2.67%
|
57
-99.80%
|
5.35
-7.75%
|
|||||||||||||
|
7.21
-5.15%
|
268
-99.55%
|
0.05
-50.00%
|
450 |
72.50
0.42%
|
242
-99.69%
|
5.02
-38.32%
|
|||||||||||||
|
0.17
0.00%
|
0
-100.00%
|
27.35
0.00%
|
325 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
0.00%
|
27.85
0.00%
|
323 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.15
0.00%
|
434
0.00%
|
2.05
0.00%
|
378
|
2.30
0.00%
|
701
0.00%
|
2.29
0.00%
|
|||||||||||||
|
2.31
0.00%
|
3
-99.79%
|
37.75
-4.19%
|
340 |
0.05
-75.00%
|
443
-99.94%
|
15.23
-17.52%
|
|||||||||||||
|
11.11
-5.90%
|
83
-99.97%
|
17.50
-9.09%
|
360 |
0.10
-71.43%
|
204
-99.99%
|
25.87
-1.38%
|
|||||||||||||
|
18.75
-9.01%
|
942
-99.96%
|
0.10
-80.00%
|
390 |
13.15
9.13%
|
408
-99.70%
|
7.21
-35.87%
|
|||||||||||||
|
5.39
0.00%
|
10
-99.97%
|
0.05
0.00%
|
430 |
52.25
2.85%
|
2
-100.00%
|
4.09
-0.35%
|
|||||||||||||
|
2.71
0.54%
|
7
-99.96%
|
0.05
-50.00%
|
415 |
37.25
-6.88%
|
46
-96.83%
|
0.41
-41.67%
|
|||||||||||||
|
5.19
0.00%
|
111
0.00%
|
0.05
0.00%
|
393 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.09
0.00%
|
0
0.00%
|
16.95
0.00%
|
358 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.07
-4.42%
|
22
-99.99%
|
13.45
-3.24%
|
365 |
0.20
-60.00%
|
223
-99.99%
|
7.25
-12.28%
|
|||||||||||||
|
10.37
-3.51%
|
850
-99.95%
|
0.30
-68.42%
|
385 |
7.50
6.38%
|
17
-99.97%
|
2.77
-4.02%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
65.00
0.00%
|
315 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.63
0.00%
|
1
-99.93%
|
32.50
-2.26%
|
345 |
0.10
-60.00%
|
14
-99.99%
|
2.96
-0.97%
|
|||||||||||||
|
2.47
0.00%
|
2
0.00%
|
16.40
0.00%
|
363 |
0.20
0.00%
|
31
0.00%
|
1.94
0.00%
|
|||||||||||||
|
3.74
0.00%
|
15
0.00%
|
0.05
0.00%
|
398 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place