loader2
Login Open ICICI 3-in-1 Account

TATA POWER COMPANY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| HINDZINC| VEDL| DIXON| HDFCBANK
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
31.51
10.59%
1,655
-99.92%
1.15
-32.35%
395
16.75
12.79%
6
-100.00%
11.30
-0.51%
16.78
7.13%
328
-99.84%
0.20
-33.33%
420
0.0
0.0%
0.0
0.0%
0.0
0.0%
22.98
-6.10%
167
-99.93%
0.10
-33.33%
440
0.0
0.0%
0.0
0.0%
0.0
0.0%
27.48
9.47%
3,123
-99.94%
2.90
-30.12%
385
8.80
18.92%
612
-99.92%
21.55
-1.00%
12.83
-4.94%
314
-99.90%
0.55
-31.25%
405
26.20
13.17%
4
-99.86%
2.91
0.50%
0.09
0.00%
0
-100.00%
34.00
0.00%
345
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.68
-9.26%
94
-99.95%
0.25
-37.50%
415
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.13
-1.27%
2
-100.00%
0.10
100.00%
460
80.35
0.44%
83
-99.71%
3.52
-20.59%
0.35
0.00%
0
-100.00%
28.40
4.80%
355
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.74
0.00%
0
-100.00%
40.80
0.00%
340
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.42
-0.23%
373
-99.91%
10.95
-16.73%
370
1.90
8.57%
1,280
-99.92%
22.63
2.70%
81.59
-1.32%
2,670
-99.91%
0.75
-34.78%
400
21.05
7.95%
110
-99.83%
25.90
-1.49%
27.14
-1.68%
454
-99.88%
0.35
-30.00%
410
30.50
5.72%
97
-99.67%
10.43
-2.44%
0.83
5.56%
20
-99.95%
15.60
-14.75%
365
1.15
4.55%
652
-99.92%
10.18
1.59%
0.99
-1.45%
5
-99.99%
0.20
0.00%
435
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.26
0.00%
0
-100.00%
0.10
0.00%
445
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.15
0.68%
12
-99.92%
50.00
0.20%
330
0.10
0.00%
18
-99.59%
2.80
-2.53%
1.54
-19.70%
41
-99.96%
19.55
-12.13%
360
0.75
7.14%
498
-99.74%
14.07
0.00%
11.76
-1.22%
19
-99.98%
0.20
0.00%
430
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.44
0.00%
24
-99.97%
0.05
0.00%
450
65.50
-2.31%
1
-99.99%
4.87
0.00%
9.89
6.23%
757
-99.92%
7.50
-21.47%
375
3.30
17.86%
1,914
-99.86%
14.40
3.76%
45.30
-1.30%
3,663
-99.92%
4.75
-24.60%
380
Spot Price: 378.55
5.55
15.63%
2,879
-99.90%
34.77
1.22%
70.92
4.09%
3,854
-99.91%
1.70
-35.85%
390
12.45
13.18%
333
-99.90%
42.89
-1.00%
3.61
1.22%
16
-99.94%
0.20
-20.00%
425
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.51
0.00%
0
-100.00%
32.25
0.00%
350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.80
0.00%
0
-100.00%
0.05
0.00%
470
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91