loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

TATA POWER COMPANY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| NTPC| HDFCBANK| DMART| HINDUNILVR
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
7.25
10.86%
1,952
-99.97%
2.50
-33.33%
425
31.15
23.86%
38
-99.98%
2.31
-1.85%
1.89
-2.26%
44
-99.85%
49.50
-10.00%
350
1.15
15.00%
667
-99.96%
8.19
-10.32%
26.26
0.22%
386
-99.99%
20.50
-24.21%
380
4.80
33.33%
3,197
-99.96%
45.98
-11.82%
2.23
0.00%
1,241
0.00%
10.05
0.00%
398
11.60
0.00%
1,665
0.00%
2.41
0.00%
5.96
-10.65%
2,610
-99.95%
4.15
-35.16%
415
23.35
29.72%
68
-99.97%
1.16
1.27%
12.88
31.56%
2,791
-99.97%
1.90
-34.48%
430
36.30
26.26%
69
-99.99%
7.86
2.07%
0.68
213.33%
117
-99.75%
0.60
-14.29%
460
61.00
0.00%
12
0.00%
0.15
0.00%
0.73
0.00%
0
-100.00%
90.00
0.00%
315
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
56.00
-0.53%
325
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
0.00%
0
-100.00%
42.20
0.00%
330
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.44
0.00%
0
-100.00%
41.50
0.00%
355
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.71
0.00%
3,082
0.00%
7.85
0.00%
403
14.15
0.00%
1,440
0.00%
4.02
0.00%
3.07
0.00%
4
0.00%
18.50
0.00%
383
5.40
0.00%
303
0.00%
4.60
0.00%
0.10
0.00%
6
0.00%
47.95
0.00%
353
1.25
0.00%
35
0.00%
0.33
0.00%
0.12
0.00%
0
0.00%
21.50
0.00%
358
0.0
0.0%
0.0
0.0%
0.0
0.0%
16.18
22.91%
6,255
-99.95%
6.85
-33.50%
405
15.65
35.50%
1,891
-99.96%
7.03
-18.07%
33.39
-1.24%
10,828
-99.98%
8.80
-31.52%
400
12.75
37.10%
5,798
-99.93%
21.08
-8.27%
4.44
0.00%
437
0.00%
12.25
0.00%
393
8.80
0.00%
915
0.00%
4.07
0.00%
0.01
0.00%
1
0.00%
1.85
0.00%
433
36.80
0.00%
3
0.00%
0.04
0.00%
44.20
23.65%
8,245
-99.98%
3.35
-31.63%
420
27.55
34.72%
185
-99.97%
14.37
0.51%
0.36
212.50%
56
-99.65%
0.95
-40.63%
445
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.77
30.56%
904
-99.91%
0.75
-25.00%
450
55.10
20.31%
34
-99.99%
4.64
6.67%
0.13
0.00%
0
-100.00%
46.00
0.00%
320
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.57
-1.22%
55
-99.99%
24.50
-20.33%
375
3.70
27.59%
496
-99.98%
7.92
-7.30%
6.90
-0.21%
267
-99.99%
17.25
-24.51%
385
5.90
31.11%
1,848
-99.96%
11.99
31.48%
4.13
0.00%
2,159
0.00%
6.00
0.00%
408
17.70
0.00%
398
0.00%
5.38
0.00%
3.58
0.00%
37
0.00%
22.95
0.00%
378
4.15
0.00%
128
0.00%
5.55
0.00%
0.01
0.00%
0
0.00%
60.50
0.00%
323
0.0
0.0%
0.0
0.0%
0.0
0.0%
22.36
-5.80%
3,221
-99.97%
1.15
-32.35%
440
44.60
28.16%
6
-99.98%
0.04
-25.00%
0.20
0.00%
0
-100.00%
65.00
0.00%
340
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.05
6.27%
1,774
-99.99%
13.95
-27.53%
390
7.75
38.39%
3,185
-99.97%
16.72
-7.46%
2.49
-0.58%
28
-99.97%
37.25
-15.63%
360
1.85
23.33%
947
-99.98%
13.64
-23.99%
12.24
-2.54%
89
-99.95%
28.45
-19.97%
370
2.90
26.09%
1,312
-99.96%
22.42
-0.58%
1.32
0.00%
224
0.00%
3.60
0.00%
418
25.45
0.00%
26
0.00%
0.15
0.00%
0.75
0.00%
92
0.00%
2.15
0.00%
428
32.85
0.00%
55
0.00%
1.48
0.00%
0.41
0.00%
71
0.00%
0.50
0.00%
463
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.88
0.00%
92
0.00%
2.85
0.00%
423
26.45
0.00%
9
0.00%
0.07
0.00%
23.64
5.57%
8,304
-99.96%
5.30
-35.37%
410
19.45
35.07%
644
-99.96%
6.66
-5.17%
7.55
-2.98%
813
-99.97%
1.50
-34.78%
435
40.45
24.65%
86
-99.89%
11.11
2.27%
0.07
25.00%
11
-99.81%
0.65
-23.53%
455
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.80
-1.79%
5
-99.94%
87.80
10.03%
310
0.30
0.00%
20
-99.87%
0.94
-4.41%
3.92
-1.82%
20
-99.97%
32.75
-19.14%
365
2.25
21.62%
371
-99.98%
5.96
-14.55%
2.73
0.00%
773
0.00%
4.85
0.00%
413
21.05
0.00%
55
0.00%
1.35
0.00%
1.71
0.00%
0
0.00%
37.15
0.00%
368
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.28
0.00%
39
0.00%
26.25
0.00%
373
3.20
0.00%
72
0.00%
1.94
0.00%
7.79
-8.52%
1,237
-99.99%
10.95
-31.35%
395
Spot Price: 394.95
10.00
38.89%
3,127
-99.94%
6.64
-12.60%
0.74
0.00%
0
0.00%
44.35
0.00%
363
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.06
0.00%
114
0.00%
15.05
0.00%
388
7.00
0.00%
261
0.00%
3.02
0.00%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91