loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

TATA POWER COMPANY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HAL| GVT&D| RELIANCE| HDFCBANK| BEL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
2.94
0.00%
0
-100.00%
22.75
-0.22%
345
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
81.55
0.00%
310
0.0
0.0%
0.0
0.0%
0.0
0.0%
41.34
7.34%
1,471
-99.95%
2.35
-11.32%
380
16.65
7.77%
25
-99.98%
23.48
-0.67%
17.44
-3.30%
625
-99.95%
1.20
-11.11%
390
24.45
1.66%
3
-99.79%
3.47
-0.42%
0.00
0.00%
0
0.00%
70.30
0.00%
305
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
52.20
0.00%
325
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.38
7.19%
24
-99.96%
0.50
-9.09%
405
39.20
3.84%
1
-99.97%
0.07
-16.67%
0.03
0.00%
0
-100.00%
1.95
0.00%
425
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
100.40
0.00%
290
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
0.00%
0
-100.00%
42.70
0.00%
320
0.0
0.0%
0.0
0.0%
0.0
0.0%
31.91
-2.22%
388
-99.95%
1.65
-13.16%
385
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.12
-2.19%
224
-99.93%
0.85
-15.00%
395
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
0.00%
0
-100.00%
29.55
0.00%
335
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.49
0.00%
6
-99.96%
0.35
16.67%
415
0.0
0.0%
0.0
0.0%
0.0
0.0%
19.50
-0.30%
92
-99.96%
13.60
-4.23%
355
2.15
-6.52%
591
-99.97%
28.62
6.59%
22.10
-2.68%
650
-99.94%
10.00
-6.98%
360
3.50
-4.11%
2,136
-99.91%
48.37
-2.85%
65.50
-1.14%
1,048
-99.95%
0.65
-18.75%
400
33.85
0.74%
8
-99.98%
12.56
0.12%
16.75
0.00%
0
-100.00%
0.10
0.00%
440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
44.15
0.00%
315
0.0
0.0%
0.0
0.0%
0.0
0.0%
24.66
2.35%
841
-99.95%
3.35
-11.84%
375
11.75
1.29%
53
-99.98%
14.37
-1.00%
15.91
-7.66%
183
-99.89%
17.50
-4.11%
350
1.30
-7.14%
647
-99.94%
28.01
-5.39%
9.47
-0.31%
175
-99.92%
0.40
-11.11%
410
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.65
-2.14%
6
-99.90%
0.20
0.00%
430
62.20
-0.48%
6
-99.90%
3.22
-1.77%
23.59
8.03%
1,489
-99.93%
7.15
-7.14%
365
Spot Price: 365.55
5.50
-2.65%
846
-99.96%
19.91
3.16%
37.03
2.74%
1,576
-99.95%
4.95
-9.17%
370
8.25
-0.60%
281
-99.97%
25.85
-0.22%
2.25
0.65%
2
-99.99%
26.80
-2.72%
340
0.50
-9.09%
228
-99.94%
9.18
-6.64%
0.00
0.00%
0
0.00%
90.85
0.00%
300
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.04
-1.37%
13
-99.97%
34.95
-6.17%
330
0.25
0.00%
128
-99.93%
7.71
-6.01%
3.15
2.84%
31
-99.57%
0.25
0.00%
420
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91