Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
31.51
10.59%
|
1,655
-99.92%
|
1.15
-32.35%
|
395 |
16.75
12.79%
|
6
-100.00%
|
11.30
-0.51%
|
|||||||||||||
|
16.78
7.13%
|
328
-99.84%
|
0.20
-33.33%
|
420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
22.98
-6.10%
|
167
-99.93%
|
0.10
-33.33%
|
440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
27.48
9.47%
|
3,123
-99.94%
|
2.90
-30.12%
|
385 |
8.80
18.92%
|
612
-99.92%
|
21.55
-1.00%
|
|||||||||||||
|
12.83
-4.94%
|
314
-99.90%
|
0.55
-31.25%
|
405 |
26.20
13.17%
|
4
-99.86%
|
2.91
0.50%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
34.00
0.00%
|
345 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.68
-9.26%
|
94
-99.95%
|
0.25
-37.50%
|
415 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.13
-1.27%
|
2
-100.00%
|
0.10
100.00%
|
460 |
80.35
0.44%
|
83
-99.71%
|
3.52
-20.59%
|
|||||||||||||
|
0.35
0.00%
|
0
-100.00%
|
28.40
4.80%
|
355 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.74
0.00%
|
0
-100.00%
|
40.80
0.00%
|
340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.42
-0.23%
|
373
-99.91%
|
10.95
-16.73%
|
370 |
1.90
8.57%
|
1,280
-99.92%
|
22.63
2.70%
|
|||||||||||||
|
81.59
-1.32%
|
2,670
-99.91%
|
0.75
-34.78%
|
400 |
21.05
7.95%
|
110
-99.83%
|
25.90
-1.49%
|
|||||||||||||
|
27.14
-1.68%
|
454
-99.88%
|
0.35
-30.00%
|
410 |
30.50
5.72%
|
97
-99.67%
|
10.43
-2.44%
|
|||||||||||||
|
0.83
5.56%
|
20
-99.95%
|
15.60
-14.75%
|
365 |
1.15
4.55%
|
652
-99.92%
|
10.18
1.59%
|
|||||||||||||
|
0.99
-1.45%
|
5
-99.99%
|
0.20
0.00%
|
435 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.26
0.00%
|
0
-100.00%
|
0.10
0.00%
|
445 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.15
0.68%
|
12
-99.92%
|
50.00
0.20%
|
330 |
0.10
0.00%
|
18
-99.59%
|
2.80
-2.53%
|
|||||||||||||
|
1.54
-19.70%
|
41
-99.96%
|
19.55
-12.13%
|
360 |
0.75
7.14%
|
498
-99.74%
|
14.07
0.00%
|
|||||||||||||
|
11.76
-1.22%
|
19
-99.98%
|
0.20
0.00%
|
430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.44
0.00%
|
24
-99.97%
|
0.05
0.00%
|
450 |
65.50
-2.31%
|
1
-99.99%
|
4.87
0.00%
|
|||||||||||||
|
9.89
6.23%
|
757
-99.92%
|
7.50
-21.47%
|
375 |
3.30
17.86%
|
1,914
-99.86%
|
14.40
3.76%
|
|||||||||||||
|
45.30
-1.30%
|
3,663
-99.92%
|
4.75
-24.60%
|
380
|
5.55
15.63%
|
2,879
-99.90%
|
34.77
1.22%
|
|||||||||||||
|
70.92
4.09%
|
3,854
-99.91%
|
1.70
-35.85%
|
390 |
12.45
13.18%
|
333
-99.90%
|
42.89
-1.00%
|
|||||||||||||
|
3.61
1.22%
|
16
-99.94%
|
0.20
-20.00%
|
425 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.51
0.00%
|
0
-100.00%
|
32.25
0.00%
|
350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.80
0.00%
|
0
-100.00%
|
0.05
0.00%
|
470 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place