Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
94.00
0.00%
|
330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
26.33
4.31%
|
1,439
-99.92%
|
3.55
-21.11%
|
430 |
23.15
5.23%
|
32
-99.89%
|
7.71
-3.10%
|
|||||||||||||
|
25.07
1.95%
|
379
-99.91%
|
1.00
-20.00%
|
460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.56
0.23%
|
284
-99.89%
|
0.70
-17.65%
|
470 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.60
0.40%
|
12
-99.98%
|
0.75
-25.00%
|
465 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
34.74
10.47%
|
2,679
-99.92%
|
5.95
-16.78%
|
420 |
16.30
8.31%
|
182
-99.94%
|
18.18
-1.03%
|
|||||||||||||
|
0.23
0.00%
|
0
-100.00%
|
33.40
0.00%
|
385 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.90
2.34%
|
13
-99.98%
|
30.80
-6.67%
|
380 |
1.60
-5.88%
|
270
-99.96%
|
9.37
5.56%
|
|||||||||||||
|
2.29
0.64%
|
1
-100.00%
|
0.40
0.00%
|
490 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.29
-7.60%
|
24
-99.93%
|
0.20
-20.00%
|
510 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
62.60
0.00%
|
350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.22
6.33%
|
6
-99.93%
|
48.20
-7.49%
|
360 |
0.50
-16.67%
|
58
-99.82%
|
2.09
18.03%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
41.45
0.00%
|
370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
16.11
5.81%
|
470
-99.88%
|
15.55
-9.33%
|
400 |
5.50
1.85%
|
1,162
-99.89%
|
16.07
2.78%
|
|||||||||||||
|
20.71
27.39%
|
1,732
-99.85%
|
9.80
-13.27%
|
410
|
9.85
3.14%
|
979
-99.91%
|
12.85
-3.59%
|
|||||||||||||
|
0.23
0.00%
|
0
-100.00%
|
62.70
0.00%
|
365 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.83
27.54%
|
375
-99.87%
|
12.40
-11.74%
|
405 |
7.40
0.68%
|
374
-99.90%
|
3.73
-6.20%
|
|||||||||||||
|
1.28
4.76%
|
35
-99.78%
|
23.05
-7.43%
|
390 |
3.00
0.00%
|
357
-99.91%
|
12.59
-0.69%
|
|||||||||||||
|
5.87
-0.98%
|
41
-99.97%
|
0.45
-18.18%
|
480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
15.33
7.97%
|
2,282
-99.88%
|
7.55
-14.69%
|
415 |
12.55
3.29%
|
484
-99.87%
|
8.51
-1.34%
|
|||||||||||||
|
6.12
100.00%
|
430
-99.51%
|
1.75
-23.91%
|
445 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.60
1.22%
|
78
-99.96%
|
1.05
-30.00%
|
455 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.86
-9.22%
|
14
-99.99%
|
0.45
-35.71%
|
475 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.57
-4.88%
|
4
-99.97%
|
0.35
-12.50%
|
485 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
21.36
-2.71%
|
2,112
-99.94%
|
2.20
-24.14%
|
440 |
32.05
5.43%
|
26
-99.86%
|
6.54
1.35%
|
|||||||||||||
|
18.01
-0.96%
|
663
-99.93%
|
4.55
-20.18%
|
425 |
19.65
5.36%
|
24
-99.97%
|
4.76
-2.09%
|
|||||||||||||
|
6.83
-4.85%
|
1,213
-99.77%
|
2.80
-22.22%
|
435 |
27.75
19.87%
|
56
-99.92%
|
3.70
6.69%
|
|||||||||||||
|
23.01
2.45%
|
888
-99.92%
|
1.40
-24.32%
|
450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.35
0.00%
|
0
-100.00%
|
22.15
0.00%
|
395 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
22.65
-0.26%
|
131
-99.96%
|
0.30
-14.29%
|
500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place