Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.16
0.00%
|
0
-100.00%
|
39.40
0.00%
|
320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
20.72
7.20%
|
1,205
-99.97%
|
4.05
6.58%
|
370 |
11.65
-10.38%
|
213
-99.99%
|
19.91
3.70%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
0.15
0.00%
|
415 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
68.05
0.00%
|
310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
24.25
0.00%
|
340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.19
10.55%
|
125
-99.94%
|
0.85
0.00%
|
390 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.42
0.00%
|
7
-99.99%
|
17.80
-3.26%
|
345 |
2.25
-26.23%
|
344
-99.94%
|
2.90
-36.91%
|
|||||||||||||
|
16.25
-0.62%
|
752
-99.97%
|
6.00
11.11%
|
365 |
8.70
-14.29%
|
231
-99.99%
|
9.54
11.53%
|
|||||||||||||
|
18.31
15.45%
|
1,084
-99.98%
|
8.80
14.29%
|
360
|
6.25
-18.30%
|
789
-99.98%
|
22.74
7.18%
|
|||||||||||||
|
14.46
-10.02%
|
1,132
-99.96%
|
1.90
5.56%
|
380 |
21.50
4.12%
|
10
-99.99%
|
9.06
-0.32%
|
|||||||||||||
|
16.15
15.32%
|
274
-99.93%
|
0.50
-9.09%
|
400 |
39.15
-3.33%
|
13
-100.00%
|
11.89
0.61%
|
|||||||||||||
|
4.87
-0.30%
|
3
-100.00%
|
0.10
0.00%
|
420 |
59.00
-2.07%
|
2
-100.00%
|
7.11
0.00%
|
|||||||||||||
|
1.70
0.00%
|
0
-100.00%
|
0.05
0.00%
|
430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.47
2.72%
|
234
-99.98%
|
11.70
9.35%
|
355 |
4.40
-19.27%
|
565
-99.98%
|
7.12
19.46%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
6.80
0.00%
|
405 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.94
11.67%
|
57
-99.98%
|
15.40
12.82%
|
350 |
3.15
-18.18%
|
290
-99.98%
|
5.95
9.63%
|
|||||||||||||
|
2.32
-3.03%
|
21
-99.87%
|
0.25
0.00%
|
410 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
60.10
0.00%
|
315 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
35.10
0.00%
|
325 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
86.40
0.00%
|
290 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
77.10
0.00%
|
300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.57
-1.82%
|
31
-99.98%
|
0.65
18.18%
|
395 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.83
0.00%
|
2
-100.00%
|
0.05
0.00%
|
440 |
78.00
0.97%
|
6
-99.99%
|
19.71
-0.07%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
69.40
0.00%
|
305 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
37.15
0.00%
|
335 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
0.00%
|
0
-100.00%
|
29.00
0.00%
|
330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.99
-3.50%
|
335
-99.98%
|
2.85
21.28%
|
375 |
16.20
-2.99%
|
31
-99.98%
|
1.58
-3.54%
|
|||||||||||||
|
2.25
29.17%
|
191
-99.97%
|
1.30
4.00%
|
385 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place