loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

TATA POWER COMPANY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BAJAJ| TVSMOTOR| NESTLEIND| HDFCBANK| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.52
0.00%
1
-99.98%
39.20
-12.69%
340
0.25
-28.57%
70
-99.95%
6.97
-9.42%
1.44
-2.94%
46
-99.95%
19.45
-9.32%
360
0.85
-22.73%
700
-99.83%
12.67
-4.48%
51.52
-1.85%
1,799
-99.94%
0.45
-59.09%
400
23.00
17.05%
66
-99.97%
19.50
-2.18%
0.93
-1.54%
6
-99.79%
0.10
0.00%
460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.51
0.00%
0
-100.00%
0.05
0.00%
480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
0.00%
0
-100.00%
35.20
0.00%
345
0.0
0.0%
0.0
0.0%
0.0
0.0%
18.75
-4.08%
1,306
-99.95%
2.80
-39.78%
385
9.45
13.17%
489
-99.97%
9.61
-22.37%
0.09
-45.45%
6
-99.97%
0.05
0.00%
455
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
-14.29%
3
-99.93%
49.00
-3.92%
330
0.15
-25.00%
33
-99.94%
3.84
-9.86%
1.83
-0.79%
3
-99.98%
30.50
-14.08%
350
0.40
-33.33%
571
-99.91%
27.38
-6.49%
29.99
8.22%
1,358
-99.96%
1.50
-49.15%
390
13.15
12.88%
207
-99.96%
16.83
-1.44%
0.13
0.00%
0
-100.00%
24.15
0.42%
355
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.16
3.90%
37
-99.98%
15.05
-16.16%
365
1.45
-12.12%
426
-99.89%
11.70
7.03%
0.04
0.00%
1
-99.99%
59.00
0.17%
320
0.10
0.00%
45
-99.74%
0.64
4.76%
0.10
0.00%
2
-99.95%
0.05
0.00%
490
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.69
-4.05%
259
-99.94%
0.25
-61.54%
405
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.33
-12.97%
27
-99.97%
0.10
-50.00%
425
45.45
0.00%
1
-99.99%
0.29
-4.76%
1.09
-3.85%
8
-99.86%
0.05
-50.00%
435
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
76.50
0.00%
310
0.0
0.0%
0.0
0.0%
0.0
0.0%
23.88
-17.65%
1,125
-99.97%
0.20
-55.56%
410
31.75
12.39%
2
-99.99%
3.70
0.00%
5.12
-9.49%
63
-99.97%
0.05
0.00%
440
60.00
1.01%
4
-99.97%
5.55
-0.78%
0.88
0.00%
1
-99.99%
0.10
100.00%
445
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
0.00%
0
-100.00%
0.10
0.00%
465
0.0
0.0%
0.0
0.0%
0.0
0.0%
27.29
-0.74%
1,739
-99.91%
4.60
-35.66%
380
Spot Price: 378.55
6.60
14.78%
1,094
-99.94%
22.87
-12.63%
2.68
-2.63%
31
-99.98%
0.20
-33.33%
415
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.35
-3.85%
125
-99.98%
11.00
-20.29%
370
2.50
-1.96%
591
-99.93%
23.43
-2.12%
3.31
-18.28%
54
-99.98%
0.05
0.00%
450
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.28
-24.87%
571
-99.90%
7.30
-28.08%
375
4.20
12.00%
785
-99.93%
16.68
-3.20%
13.28
-24.61%
978
-99.85%
0.15
-25.00%
420
41.50
6.41%
2
-100.00%
7.77
-0.37%
4.25
-14.33%
76
-99.95%
0.05
-66.67%
430
51.00
4.08%
15
-99.91%
2.39
-6.78%
0.41
0.00%
0
-100.00%
0.05
0.00%
470
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.95
17.65%
552
-99.96%
0.85
-54.05%
395
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91