loader2
Login Open ICICI 3-in-1 Account

TATA POWER COMPANY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| HINDZINC| KAYNES| LT| MARUTI
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
83.32
0.14%
1,682
-99.91%
1.35
0.00%
400
17.65
-7.59%
465
-99.59%
26.55
-11.50%
0.29
0.00%
0
-100.00%
25.15
-2.52%
355
0.0
0.0%
0.0
0.0%
0.0
0.0%
28.06
0.94%
1,606
-99.88%
2.15
7.50%
395
13.15
-11.45%
112
-99.84%
11.82
-1.45%
41.96
-0.69%
2,260
-99.95%
7.70
9.22%
380
Spot Price: 381.95
3.90
-22.00%
2,432
-99.92%
36.61
10.07%
26.11
-0.83%
219
-99.84%
0.20
0.00%
440
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.23
0.00%
0
-100.00%
0.10
0.00%
460
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.05
-2.12%
72
-99.95%
0.25
0.00%
430
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.71
-0.19%
54
-99.84%
0.10
0.00%
450
65.60
-8.89%
20
-99.89%
4.83
-0.89%
12.41
2.64%
229
-99.92%
0.90
0.00%
405
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.51
0.00%
0
-100.00%
32.25
0.00%
350
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.32
4.06%
146
-99.98%
15.00
6.01%
370
1.60
-20.00%
1,033
-99.95%
22.32
8.76%
0.70
0.00%
0
-100.00%
0.10
0.00%
470
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.63
-3.25%
276
-99.98%
11.00
7.32%
375
2.45
-22.22%
1,194
-99.95%
14.05
-1.92%
6.41
1.38%
153
-99.80%
0.50
0.00%
415
0.0
0.0%
0.0
0.0%
0.0
0.0%
61.36
3.83%
3,354
-99.92%
3.30
6.45%
390
9.55
-12.39%
337
-99.93%
43.85
-0.17%
16.47
-0.87%
63
-99.97%
0.35
0.00%
420
36.10
-3.09%
23
-99.80%
14.72
-0.39%
21.01
1.54%
3,108
-99.92%
5.15
9.57%
385
6.40
-16.34%
869
-99.87%
20.10
5.96%
4.05
-6.38%
34
-99.87%
0.30
0.00%
425
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.48
0.00%
1
-99.99%
0.25
25.00%
435
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.44
-1.00%
1
-99.93%
0.20
-20.00%
445
0.0
0.0%
0.0
0.0%
0.0
0.0%
27.81
-0.16%
286
-99.93%
0.60
-7.69%
410
26.85
-4.62%
15
-99.48%
10.70
-1.07%
0.09
0.00%
0
-100.00%
34.00
0.00%
345
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.88
8.93%
23
-99.93%
20.05
9.56%
365
1.05
-16.00%
398
-99.97%
10.32
-15.54%
2.13
0.00%
3
-99.79%
53.65
2.68%
330
0.15
0.00%
29
-99.60%
2.87
-0.50%
0.74
0.00%
0
-100.00%
42.25
0.00%
340
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.31
2.27%
16
-99.97%
24.80
8.53%
360
0.70
-17.65%
138
-99.97%
14.24
-5.03%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91