loader2
Partner With Us NRI
F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE | INFY | GMRINFRA | JSWSTEEL | HDFCBANK
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.30
-10.00%
1
-99.97%
118.00
55.47%
 210
0.15
50.00%
5
-99.85%
1.05
14.81%
0.00
-100.00%
1
-99.97%
104.00
192.13%
 225
0.15
0.00%
27
-99.98%
1.38
7.89%
0.03
0.00%
0
-100.00%
35.80
0.00%
 230
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.76
0.00%
3
-99.99%
82.50
-2.83%
 240
0.20
-20.00%
410
-99.99%
20.32
-11.73%
0.10
-25.00%
1
-99.99%
85.70
12.76%
 245
0.20
-20.00%
76
-100.00%
5.30
-3.68%
5.37
-5.92%
15
-99.99%
75.70
-4.60%
 250
0.30
-14.29%
291
-99.99%
23.66
-2.77%
0.03
0.00%
0
-100.00%
22.35
-0.89%
 253
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.36
-1.41%
4
-99.97%
72.05
34.93%
 255
0.30
-25.00%
128
-99.99%
7.02
-17.13%
0.20
0.00%
0
-100.00%
50.50
0.00%
 258
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.07
-5.75%
35
-99.99%
66.00
-2.80%
 260
0.45
-10.00%
1,348
-99.99%
44.18
-3.82%
1.05
-3.13%
1
-99.97%
64.35
14.60%
 263
0.45
-25.00%
41
-100.00%
3.17
-4.08%
8.98
-6.67%
21
-99.99%
61.00
-3.63%
 265
0.55
-15.38%
437
-99.99%
14.99
1.60%
1.59
-7.84%
7
-99.95%
56.15
14.83%
 268
0.60
-20.00%
102
-100.00%
2.94
1.16%
10.33
-30.93%
165
-99.99%
55.25
-4.82%
 270
0.70
-22.22%
4,067
-99.99%
47.22
2.87%
3.95
0.00%
3
-100.00%
49.00
-17.30%
 273
0.75
-25.00%
177
-99.99%
3.85
-5.79%
14.38
-11.98%
80
-100.00%
51.45
-4.01%
 275
0.85
-26.09%
1,164
-100.00%
24.81
5.30%
2.16
-1.54%
1
-100.00%
49.30
-5.56%
 278
0.95
-26.92%
192
-100.00%
3.92
-12.12%
32.16
-8.28%
224
-100.00%
46.35
-5.89%
 280
1.15
-23.33%
4,021
-99.99%
53.70
-9.45%
4.76
-7.24%
14
-100.00%
43.20
-7.20%
 283
1.30
-23.53%
306
-99.99%
5.64
-27.07%
9.65
-6.84%
55
-100.00%
41.50
-7.05%
 285
1.50
-23.08%
974
-99.99%
18.33
-8.43%
2.43
-2.70%
2
-100.00%
32.85
-22.98%
 288
1.75
-20.45%
414
-99.99%
6.28
-3.63%
27.34
-5.26%
155
-100.00%
37.20
-7.46%
 290
2.00
-21.57%
2,247
-99.99%
50.46
-1.12%
3.31
-5.77%
24
-100.00%
34.95
-7.17%
 293
2.25
-21.05%
496
-99.99%
6.48
3.78%
7.86
-22.59%
160
-100.00%
33.10
-8.31%
 295
2.70
-18.18%
1,082
-99.99%
14.11
-10.11%
2.60
-16.30%
32
-100.00%
30.90
-9.65%
 298
3.00
-18.92%
503
-99.99%
4.62
-23.03%
45.93
-16.61%
1,558
-100.00%
28.90
-10.11%
 300
3.40
-20.93%
5,611
-99.99%
75.43
1.96%
2.57
-37.70%
111
-100.00%
27.00
-10.60%
 303
4.00
-16.67%
545
-99.99%
4.35
-32.46%
8.98
-13.64%
231
-100.00%
25.00
-11.03%
 305
4.65
-13.89%
1,719
-99.99%
17.38
31.71%
2.40
-25.26%
97
-100.00%
22.80
-13.80%
 308
5.30
-13.82%
770
-99.99%
4.56
-12.90%
24.91
-22.96%
1,415
-100.00%
21.75
-12.12%
 310
6.00
-12.41%
4,177
-99.99%
35.81
3.41%
3.95
-19.86%
194
-100.00%
19.55
-14.07%
 313
6.85
-11.04%
1,050
-99.98%
3.17
-32.86%
12.12
-25.98%
734
-100.00%
18.55
-13.72%
 315
7.85
-9.25%
2,940
-99.98%
19.47
-3.03%
2.53
-31.82%
420
-100.00%
17.20
-14.64%
 318
8.85
-8.29%
1,576
-99.96%
3.61
-5.31%
65.07
-5.12%
8,870
-99.99%
15.55
-16.84%
 320
9.95
-7.87%
8,099
-99.97%
40.80
10.61%
15.93
9.26%
2,680
-99.99%
14.55
-16.62%
323
Spot Price: 323.55
11.35
-5.42%
2,092
-99.94%
4.05
7.14%
28.72
-8.98%
4,622
-99.99%
13.20
-18.01%
 325
12.70
-3.79%
3,478
-99.94%
10.87
48.39%
6.75
29.87%
1,398
-99.99%
12.20
-18.67%
 328
14.15
-3.08%
1,097
-99.94%
3.88
36.90%
99.90
18.26%
16,667
-99.99%
11.30
-19.29%
 330
15.65
-1.88%
3,741
-99.95%
16.17
22.82%
8.13
37.71%
1,973
-99.98%
10.20
-21.24%
 333
17.05
-2.01%
303
-99.95%
1.35
37.93%
48.13
13.17%
7,739
-99.99%
9.40
-21.34%
 335
18.80
-0.79%
509
-99.96%
2.90
13.16%
18.12
-20.09%
3,068
-99.99%
8.70
-21.62%
 338
20.70
0.98%
69
-99.98%
0.44
18.18%
61.43
85.71%
11,254
-99.97%
8.00
-22.71%
 340
22.30
0.91%
623
-99.88%
2.40
39.22%
3.51
108.00%
900
-99.94%
7.55
-22.56%
 343
23.55
-2.48%
9
-99.99%
0.37
10.00%
11.21
79.46%
2,676
-99.95%
6.85
-23.03%
 345
29.15
13.42%
21
-99.93%
0.41
200.00%
2.70
11.11%
903
-99.95%
6.25
-23.78%
 348
0.0
0.0%
0.0
0.0%
0.0
0.0%
60.92
24.74%
14,163
-99.98%
5.80
-23.18%
 350
30.00
0.67%
94
-99.77%
1.05
675.00%
15.02
-4.30%
1,461
-99.99%
5.50
-21.43%
 353
30.30
0.00%
2
0.00%
0.07
0.00%
10.56
277.11%
1,584
-99.91%
5.00
-22.48%
 355
35.40
0.00%
10
0.00%
0.10
0.00%
1.05
24.00%
389
-99.84%
4.65
-22.50%
 358
0.0
0.0%
0.0
0.0%
0.0
0.0%
30.95
233.45%
6,082
-99.90%
4.30
-22.52%
 360
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.25
-5.13%
669
-99.86%
4.00
-22.33%
 363
0.0
0.0%
0.0
0.0%
0.0
0.0%
28.82
187.54%
4,281
-99.93%
3.70
-22.92%
 365
0.0
0.0%
0.0
0.0%
0.0
0.0%
27.37
170.33%
3,598
-99.92%
3.45
-21.59%
 368
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download Our App

Download App
playstore appstore
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500