Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.67
-14.81%
|
10
-99.99%
|
90.60
-1.15%
|
340 |
0.05
0.00%
|
18
-99.38%
|
0.97
-14.10%
|
|||||||||||||
|
1.44
0.00%
|
0
-100.00%
|
58.00
0.00%
|
375 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.53
-7.98%
|
187
-99.89%
|
25.35
21.00%
|
410 |
0.25
-58.33%
|
401
-99.91%
|
8.13
-18.10%
|
|||||||||||||
|
12.33
-26.34%
|
731
-99.87%
|
15.60
30.54%
|
420 |
0.60
-58.62%
|
2,319
-99.94%
|
10.09
-30.12%
|
|||||||||||||
|
15.34
-2.94%
|
1,012
-99.96%
|
0.20
-20.00%
|
460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.92
-31.95%
|
646
-99.93%
|
0.15
0.00%
|
470 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.07
488.89%
|
0
-100.00%
|
46.25
237.59%
|
383 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.28
780.00%
|
130
-99.31%
|
0.80
-42.86%
|
448 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.84
98.44%
|
0
-100.00%
|
40.65
261.33%
|
388 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.03
1,650.00%
|
597
-97.26%
|
2.90
61.11%
|
438 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
127.50
0.00%
|
310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.20
0.00%
|
0
0.00%
|
40.25
0.00%
|
378 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.45
-18.42%
|
41
-99.97%
|
0.15
-25.00%
|
465 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.06
0.00%
|
0
-100.00%
|
72.80
0.00%
|
360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.10
0.00%
|
63
0.00%
|
12.20
0.00%
|
418 |
0.45
0.00%
|
298
0.00%
|
2.15
0.00%
|
|||||||||||||
|
8.05
23.61%
|
0
-100.00%
|
25.95
332.50%
|
403 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.87
403.77%
|
0
-100.00%
|
27.75
620.78%
|
413 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.28
-24.67%
|
438
-99.97%
|
0.30
-25.00%
|
455 |
23.00
4.55%
|
1
-99.93%
|
0.07
-16.67%
|
|||||||||||||
|
9.44
-2.54%
|
18
-99.99%
|
44.70
8.36%
|
390 |
0.15
-40.00%
|
84
-99.96%
|
15.18
-1.60%
|
|||||||||||||
|
13.64
-5.05%
|
79
-99.94%
|
34.40
10.79%
|
400 |
0.10
-66.67%
|
400
-99.88%
|
19.49
-4.27%
|
|||||||||||||
|
3.42
-38.38%
|
325
-99.49%
|
20.20
22.42%
|
415 |
0.35
-61.11%
|
1,244
-99.96%
|
14.69
-6.98%
|
|||||||||||||
|
12.56
-17.60%
|
3,680
-99.93%
|
3.95
16.18%
|
435
|
4.20
-46.50%
|
1,349
-99.95%
|
7.47
-13.88%
|
|||||||||||||
|
24.27
-9.27%
|
5,366
-99.95%
|
2.25
9.76%
|
440 |
7.50
-33.92%
|
566
-99.95%
|
4.25
-12.80%
|
|||||||||||||
|
3.05
238.71%
|
34
-99.88%
|
0.15
-78.57%
|
463 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.37
49.80%
|
0
-100.00%
|
35.15
381.51%
|
398 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
86.75
0.00%
|
330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
71.00
0.00%
|
365 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.71
-1.06%
|
2
-99.93%
|
60.00
2.83%
|
370 |
0.10
-33.33%
|
85
-99.96%
|
11.35
2.49%
|
|||||||||||||
|
7.74
-18.10%
|
185
-99.86%
|
41.00
14.85%
|
395 |
0.15
-40.00%
|
39
-99.93%
|
6.76
-5.48%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
0.05
0.00%
|
500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.34
900.00%
|
0
-100.00%
|
29.05
511.58%
|
408 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
0.00%
|
7
-99.52%
|
0.05
-66.67%
|
475 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.97
0.00%
|
0
-100.00%
|
81.05
0.00%
|
350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
20.20
-17.67%
|
2,616
-99.96%
|
0.55
-21.43%
|
450 |
15.80
-21.98%
|
265
-99.77%
|
2.54
-43.91%
|
|||||||||||||
|
1.06
942.86%
|
437
-69.86%
|
13.15
345.76%
|
423 |
0.75
0.00%
|
1,242
0.00%
|
2.36
0.00%
|
|||||||||||||
|
0.06
0.00%
|
0
0.00%
|
76.75
0.00%
|
358 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.56
-6.13%
|
2,018
-99.94%
|
1.10
-4.35%
|
445 |
11.25
-27.65%
|
184
-99.96%
|
2.02
-10.90%
|
|||||||||||||
|
4.16
-0.69%
|
2
-99.99%
|
45.00
-6.44%
|
385 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.26
-59.90%
|
361
-95.85%
|
29.05
11.09%
|
405 |
0.20
-55.56%
|
144
-99.89%
|
3.87
-4.30%
|
|||||||||||||
|
12.04
-36.83%
|
4,338
-99.91%
|
6.80
29.52%
|
430 |
2.10
-57.14%
|
4,508
-99.95%
|
12.77
-33.16%
|
|||||||||||||
|
1.42
-4.85%
|
6
-100.00%
|
0.05
0.00%
|
490 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
117.85
0.00%
|
320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.13
-1.63%
|
13
-99.97%
|
55.40
12.37%
|
380 |
0.15
-25.00%
|
76
-99.93%
|
8.66
-3.40%
|
|||||||||||||
|
5.66
-37.80%
|
1,545
-99.87%
|
10.85
29.94%
|
425 |
1.00
-64.29%
|
2,856
-99.93%
|
10.08
9.97%
|
|||||||||||||
|
1.68
-27.50%
|
156
-99.92%
|
0.15
200.00%
|
480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.99
495.65%
|
1,035
-96.76%
|
5.10
191.43%
|
433 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.81
1,685.71%
|
277
-98.26%
|
1.55
14.81%
|
443 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.90
336.67%
|
187
-99.60%
|
8.75
316.67%
|
428 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.96
27,200.00%
|
47
-99.87%
|
0.30
-70.00%
|
453 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.25
58.87%
|
0
-100.00%
|
38.70
318.38%
|
393 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.73
0.00%
|
0
0.00%
|
28.30
0.00%
|
373 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place