loader2
NRI

TATA POWER COMPANY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| INFY| AXISBANK| HAL| HAVELLS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.03
0.00%
0
-100.00%
70.65
0.00%
 300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
0
-100.00%
60.00
0.00%
 310
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
50.75
0.00%
 315
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.43
-3.03%
5
-99.98%
51.50
3.00%
 320
0.50
-23.08%
416
-99.95%
8.40
4.36%
0.24
0.00%
0
-100.00%
34.60
0.00%
 325
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.32
0.00%
1
-99.98%
42.80
-3.82%
 330
0.70
-30.00%
861
-99.92%
16.35
-5.98%
0.90
0.00%
0
-100.00%
37.00
0.00%
 335
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.50
-4.15%
14
-99.98%
35.20
13.18%
 340
1.10
-33.33%
1,494
-99.94%
25.92
14.83%
1.97
-2.67%
9
-99.90%
30.35
17.18%
 345
1.50
-31.82%
710
-99.92%
8.17
9.01%
6.56
-1.22%
141
-99.95%
25.95
16.11%
 350
1.90
-33.33%
1,678
-99.92%
20.25
1.01%
4.58
-8.87%
158
-99.96%
21.10
15.62%
 355
2.50
-34.21%
1,247
-99.93%
9.41
-5.81%
9.19
-2.44%
841
-99.94%
17.40
19.18%
 360
3.35
-33.66%
3,004
-99.91%
25.12
13.34%
15.01
-5.92%
1,039
-99.94%
13.70
21.78%
 365
4.50
-32.84%
2,152
-99.91%
10.15
6.06%
21.53
-13.92%
4,902
-99.92%
10.30
20.47%
 370
6.20
-30.73%
4,114
-99.88%
14.24
7.11%
16.21
3.89%
3,808
-99.91%
7.65
20.47%
375
Spot Price: 373.60
8.40
-28.21%
743
-99.89%
5.27
5.41%
32.40
-5.14%
4,730
-99.91%
5.55
18.09%
 380
11.30
-25.17%
600
-99.92%
12.39
-1.92%
15.12
-2.27%
1,811
-99.93%
3.95
11.27%
 385
14.75
-21.75%
246
-99.89%
4.89
-6.94%
31.70
-6.23%
3,220
-99.92%
2.90
9.43%
 390
18.55
-18.64%
160
-99.90%
15.13
0.45%
18.17
-2.25%
1,140
-99.90%
2.10
5.00%
 395
22.85
-16.15%
153
-99.60%
5.41
-8.66%
87.03
-9.97%
4,557
-99.88%
1.55
-3.13%
 400
27.25
-14.44%
135
-99.83%
26.58
-1.60%
23.92
-5.69%
837
-99.89%
1.20
0.00%
 405
31.95
-12.35%
27
-99.94%
10.79
-1.36%
39.26
-0.17%
1,566
-99.90%
0.90
-5.26%
 410
38.25
-5.56%
31
-99.79%
14.08
-1.79%
20.88
-1.72%
318
-99.94%
0.70
-6.67%
 415
42.95
-6.43%
15
-99.89%
4.10
-2.56%
38.27
-2.04%
1,331
-99.91%
0.55
-15.38%
 420
44.75
-11.65%
35
-99.68%
15.27
0.53%
9.81
-1.62%
198
-99.90%
0.50
-9.09%
 425
0.0
0.0%
0.0
0.0%
0.0
0.0%
28.39
-2.41%
474
-99.92%
0.35
-22.22%
 430
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.87
0.39%
55
-99.97%
0.35
0.00%
 435
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.85
-8.64%
211
-99.81%
0.30
-14.29%
 440
67.00
-9.83%
8
-99.95%
3.66
-1.81%
2.67
0.00%
4
-99.96%
0.25
-28.57%
 445
0.0
0.0%
0.0
0.0%
0.0
0.0%
61.37
-0.24%
584
-99.73%
0.25
-16.67%
 450
74.75
-6.80%
6
-99.94%
18.21
-0.37%
1.39
0.00%
12
-99.82%
0.20
-33.33%
 455
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.94
-1.61%
11
-99.86%
0.15
-25.00%
 460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.65
-5.88%
3
-99.78%
0.10
-33.33%
 465
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.18
-12.60%
71
-99.69%
0.15
0.00%
 470
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
-33.33%
4
-99.70%
0.10
-50.00%
 475
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.75
0.00%
8
-99.97%
0.10
-33.33%
 480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1.00
0.00%
 485
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.35
0.00%
0
-100.00%
0.10
0.00%
 490
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.56
-2.07%
27
-99.95%
0.15
-25.00%
 500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
0.00%
0
-100.00%
0.20
0.00%
 510
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500