| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
5.52
-24.82%
|
3,991
-99.91%
|
6.50
56.63%
|
385 |
2.85
-57.14%
|
3,847
-99.95%
|
10.50
-2.38%
|
|||||||||||||
|
13.10
-3.77%
|
672
-99.91%
|
0.15
-40.00%
|
425 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
20.61
-7.57%
|
2,938
-99.93%
|
0.75
7.14%
|
405 |
17.05
-26.19%
|
179
-99.91%
|
6.08
-14.29%
|
|||||||||||||
|
32.14
-5.81%
|
1,275
-99.83%
|
0.10
-50.00%
|
430 |
40.65
-12.77%
|
45
-99.70%
|
15.07
2.57%
|
|||||||||||||
|
0.27
0.00%
|
0
-100.00%
|
40.05
0.00%
|
350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
0.00%
|
0
-100.00%
|
35.00
0.00%
|
355 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.10
-12.39%
|
1,461
-99.90%
|
10.00
55.04%
|
380 |
1.30
-67.09%
|
3,349
-99.94%
|
16.63
5.93%
|
|||||||||||||
|
5.91
2.58%
|
235
-99.83%
|
0.10
-33.33%
|
435 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
18.75
-3.88%
|
160
-99.97%
|
0.05
-50.00%
|
440 |
51.25
-9.21%
|
21
-99.84%
|
16.23
-0.41%
|
|||||||||||||
|
24.31
5.94%
|
5,355
-99.91%
|
2.30
43.75%
|
395 |
8.60
-38.57%
|
1,005
-99.95%
|
12.41
-5.65%
|
|||||||||||||
|
49.90
-10.47%
|
6,063
-99.93%
|
1.30
30.00%
|
400 |
12.70
-30.60%
|
523
-99.95%
|
26.72
-6.03%
|
|||||||||||||
|
53.10
-33.21%
|
5,320
-99.90%
|
0.25
-28.57%
|
420 |
31.25
-15.08%
|
609
-99.39%
|
10.53
-33.50%
|
|||||||||||||
|
2.57
-0.52%
|
6
-99.99%
|
0.10
0.00%
|
445 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.33
-1.54%
|
12
-100.00%
|
0.05
0.00%
|
460 |
71.50
11.02%
|
2
-99.95%
|
0.90
-2.90%
|
|||||||||||||
|
1.65
20.79%
|
203
-99.89%
|
14.45
48.97%
|
375 |
0.55
-74.42%
|
1,148
-99.94%
|
11.48
9.96%
|
|||||||||||||
|
0.11
-11.11%
|
1
-99.98%
|
59.60
10.78%
|
330 |
0.05
-50.00%
|
14
-99.79%
|
1.82
-8.78%
|
|||||||||||||
|
0.38
0.00%
|
0
-100.00%
|
55.00
0.00%
|
340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
-5.26%
|
14
-99.65%
|
20.45
13.30%
|
365 |
0.20
-71.43%
|
496
-99.93%
|
3.16
-14.60%
|
|||||||||||||
|
1.70
35.48%
|
212
-99.88%
|
19.00
37.68%
|
370 |
0.25
-80.00%
|
1,473
-99.91%
|
12.20
-6.90%
|
|||||||||||||
|
12.04
-23.56%
|
9,081
-99.86%
|
3.90
52.94%
|
390
|
5.25
-46.97%
|
3,246
-99.94%
|
17.12
0.32%
|
|||||||||||||
|
0.19
0.00%
|
0
-100.00%
|
22.50
-1.10%
|
360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
56.74
-7.48%
|
6,129
-99.90%
|
0.50
-9.09%
|
410 |
21.05
-24.55%
|
244
-99.92%
|
16.29
-8.35%
|
|||||||||||||
|
19.53
-12.20%
|
1,150
-99.96%
|
0.40
-11.11%
|
415 |
26.35
-20.27%
|
71
-99.92%
|
5.93
-6.20%
|
|||||||||||||
|
21.20
-7.10%
|
268
-99.98%
|
0.05
-50.00%
|
450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place
