| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
11.59
-4.99%
|
1,565
-99.94%
|
14.70
18.55%
|
355 |
7.45
9.56%
|
1,949
-99.72%
|
13.06
23.09%
|
|||||||||||||
|
1.71
-1.67%
|
11
-99.99%
|
59.80
62.72%
|
310 |
0.45
28.57%
|
456
-99.84%
|
8.85
-22.59%
|
|||||||||||||
|
0.81
1.82%
|
39
-99.33%
|
41.80
3.59%
|
320 |
0.95
11.76%
|
1,163
-99.73%
|
11.93
2.88%
|
|||||||||||||
|
60.89
127.96%
|
14,842
-99.70%
|
7.95
44.55%
|
370 |
15.45
4.04%
|
2,099
-96.47%
|
17.85
29.85%
|
|||||||||||||
|
66.92
104.38%
|
14,628
-99.59%
|
5.10
64.52%
|
380 |
22.95
2.23%
|
946
-96.89%
|
8.11
-9.98%
|
|||||||||||||
|
50.49
167.23%
|
9,139
-99.40%
|
2.15
115.00%
|
400 |
40.00
-3.61%
|
545
-96.24%
|
7.28
-42.50%
|
|||||||||||||
|
1.62
0.00%
|
3
-100.00%
|
60.00
42.86%
|
305 |
0.40
60.00%
|
116
-99.72%
|
6.13
-15.90%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
44.50
0.00%
|
300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
36.37
69.69%
|
7,275
-99.41%
|
3.25
91.18%
|
390 |
32.20
4.55%
|
316
-78.21%
|
4.76
260.44%
|
|||||||||||||
|
3.96
-12.22%
|
118
-99.37%
|
28.00
3.70%
|
335 |
2.50
16.28%
|
1,186
-99.86%
|
10.09
-14.91%
|
|||||||||||||
|
37.80
94.70%
|
8,944
-99.64%
|
9.65
32.19%
|
365 |
12.30
5.13%
|
2,582
-98.24%
|
10.08
100.29%
|
|||||||||||||
|
22.52
5.22%
|
1,515
-99.93%
|
18.00
15.38%
|
350 |
5.60
9.80%
|
5,107
-99.69%
|
35.25
55.53%
|
|||||||||||||
|
36.74
11.48%
|
6,212
-99.91%
|
11.95
24.48%
|
360
|
9.45
4.42%
|
4,500
-99.57%
|
25.24
23.56%
|
|||||||||||||
|
18.52
-1.39%
|
158
-99.87%
|
25.00
7.30%
|
340 |
3.20
12.28%
|
3,094
-99.81%
|
25.72
19.95%
|
|||||||||||||
|
37.27
1,420.71%
|
4,679
-96.93%
|
1.00
150.00%
|
420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.06
-7.67%
|
43
-99.58%
|
36.90
31.79%
|
325 |
1.25
13.64%
|
541
-99.76%
|
6.89
-12.04%
|
|||||||||||||
|
19.05
58.31%
|
3,193
-99.58%
|
4.10
82.22%
|
385 |
26.60
-20.60%
|
443
-69.45%
|
5.12
6,960.00%
|
|||||||||||||
|
0.04
-40.00%
|
4
-99.93%
|
77.95
18.29%
|
290 |
0.15
50.00%
|
553
-99.15%
|
4.80
-52.24%
|
|||||||||||||
|
3.68
2.83%
|
426
-99.54%
|
33.95
6.59%
|
330 |
1.85
19.35%
|
2,308
-99.81%
|
17.10
0.86%
|
|||||||||||||
|
23.07
161.68%
|
2,721
-99.20%
|
1.45
163.64%
|
410 |
48.55
-2.51%
|
111
-96.17%
|
13.15
-1.95%
|
|||||||||||||
|
9.00
125.82%
|
2,025
-99.55%
|
2.70
107.69%
|
395 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
26.84
99.46%
|
5,126
-99.63%
|
6.35
53.01%
|
375 |
18.95
-25.25%
|
754
-99.45%
|
5.22
205.08%
|
|||||||||||||
|
13.67
0.96%
|
313
-99.74%
|
21.85
13.80%
|
345 |
4.30
13.16%
|
2,063
-99.71%
|
15.91
31.53%
|
|||||||||||||
Invest, Track, and Manage your Portfolio Anytime, Anywhere
Invest, Track, and Manage your Portfolio Anytime, Anywhere
Manage your Savings, Demat and Trading Account conveniently at one place
Please accept the declaration.