loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

TATA POWER COMPANY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| HDFCBANK| TCS| COCHINSHIP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.67
-14.81%
10
-99.99%
90.60
-1.15%
340
0.05
0.00%
18
-99.38%
0.97
-14.10%
1.44
0.00%
0
-100.00%
58.00
0.00%
375
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.53
-7.98%
187
-99.89%
25.35
21.00%
410
0.25
-58.33%
401
-99.91%
8.13
-18.10%
12.33
-26.34%
731
-99.87%
15.60
30.54%
420
0.60
-58.62%
2,319
-99.94%
10.09
-30.12%
15.34
-2.94%
1,012
-99.96%
0.20
-20.00%
460
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.92
-31.95%
646
-99.93%
0.15
0.00%
470
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.07
488.89%
0
-100.00%
46.25
237.59%
383
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.28
780.00%
130
-99.31%
0.80
-42.86%
448
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.84
98.44%
0
-100.00%
40.65
261.33%
388
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.03
1,650.00%
597
-97.26%
2.90
61.11%
438
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
0
-100.00%
127.50
0.00%
310
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.20
0.00%
0
0.00%
40.25
0.00%
378
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.45
-18.42%
41
-99.97%
0.15
-25.00%
465
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.06
0.00%
0
-100.00%
72.80
0.00%
360
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.10
0.00%
63
0.00%
12.20
0.00%
418
0.45
0.00%
298
0.00%
2.15
0.00%
8.05
23.61%
0
-100.00%
25.95
332.50%
403
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.87
403.77%
0
-100.00%
27.75
620.78%
413
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.28
-24.67%
438
-99.97%
0.30
-25.00%
455
23.00
4.55%
1
-99.93%
0.07
-16.67%
9.44
-2.54%
18
-99.99%
44.70
8.36%
390
0.15
-40.00%
84
-99.96%
15.18
-1.60%
13.64
-5.05%
79
-99.94%
34.40
10.79%
400
0.10
-66.67%
400
-99.88%
19.49
-4.27%
3.42
-38.38%
325
-99.49%
20.20
22.42%
415
0.35
-61.11%
1,244
-99.96%
14.69
-6.98%
12.56
-17.60%
3,680
-99.93%
3.95
16.18%
435
Spot Price: 435.0
4.20
-46.50%
1,349
-99.95%
7.47
-13.88%
24.27
-9.27%
5,366
-99.95%
2.25
9.76%
440
7.50
-33.92%
566
-99.95%
4.25
-12.80%
3.05
238.71%
34
-99.88%
0.15
-78.57%
463
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.37
49.80%
0
-100.00%
35.15
381.51%
398
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
86.75
0.00%
330
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
0
-100.00%
71.00
0.00%
365
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.71
-1.06%
2
-99.93%
60.00
2.83%
370
0.10
-33.33%
85
-99.96%
11.35
2.49%
7.74
-18.10%
185
-99.86%
41.00
14.85%
395
0.15
-40.00%
39
-99.93%
6.76
-5.48%
0.13
0.00%
0
-100.00%
0.05
0.00%
500
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.34
900.00%
0
-100.00%
29.05
511.58%
408
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
0.00%
7
-99.52%
0.05
-66.67%
475
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.97
0.00%
0
-100.00%
81.05
0.00%
350
0.0
0.0%
0.0
0.0%
0.0
0.0%
20.20
-17.67%
2,616
-99.96%
0.55
-21.43%
450
15.80
-21.98%
265
-99.77%
2.54
-43.91%
1.06
942.86%
437
-69.86%
13.15
345.76%
423
0.75
0.00%
1,242
0.00%
2.36
0.00%
0.06
0.00%
0
0.00%
76.75
0.00%
358
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.56
-6.13%
2,018
-99.94%
1.10
-4.35%
445
11.25
-27.65%
184
-99.96%
2.02
-10.90%
4.16
-0.69%
2
-99.99%
45.00
-6.44%
385
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.26
-59.90%
361
-95.85%
29.05
11.09%
405
0.20
-55.56%
144
-99.89%
3.87
-4.30%
12.04
-36.83%
4,338
-99.91%
6.80
29.52%
430
2.10
-57.14%
4,508
-99.95%
12.77
-33.16%
1.42
-4.85%
6
-100.00%
0.05
0.00%
490
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
117.85
0.00%
320
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.13
-1.63%
13
-99.97%
55.40
12.37%
380
0.15
-25.00%
76
-99.93%
8.66
-3.40%
5.66
-37.80%
1,545
-99.87%
10.85
29.94%
425
1.00
-64.29%
2,856
-99.93%
10.08
9.97%
1.68
-27.50%
156
-99.92%
0.15
200.00%
480
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.99
495.65%
1,035
-96.76%
5.10
191.43%
433
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.81
1,685.71%
277
-98.26%
1.55
14.81%
443
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.90
336.67%
187
-99.60%
8.75
316.67%
428
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.96
27,200.00%
47
-99.87%
0.30
-70.00%
453
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.25
58.87%
0
-100.00%
38.70
318.38%
393
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.73
0.00%
0
0.00%
28.30
0.00%
373
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91