Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.25
325.00%
|
18
-98.76%
|
68.45
8.65%
|
320 |
0.15
50.00%
|
59
-98.64%
|
1.00
-23.33%
|
|||||||||||||
|
0.15
400.00%
|
9
-99.79%
|
43.95
38.86%
|
345 |
0.50
66.67%
|
11
-99.96%
|
1.81
-3.85%
|
|||||||||||||
|
21.82
-26.69%
|
6,349
-99.73%
|
4.75
5.56%
|
385 |
5.70
-19.72%
|
3,761
-99.27%
|
12.08
1.96%
|
|||||||||||||
|
0.13
0.00%
|
18
0.00%
|
50.60
0.00%
|
335 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.88
-1.61%
|
43
-99.73%
|
36.10
19.14%
|
350 |
0.30
-14.29%
|
182
-99.89%
|
5.09
-13.76%
|
|||||||||||||
|
2.13
45.54%
|
742
-97.67%
|
0.30
-14.29%
|
415 |
26.70
-19.46%
|
9
-99.94%
|
0.39
50.00%
|
|||||||||||||
|
9.69
16.38%
|
868
-99.64%
|
0.30
20.00%
|
420 |
35.00
-7.89%
|
25
-98.28%
|
7.28
1.01%
|
|||||||||||||
|
3.44
0.00%
|
107
-99.86%
|
0.15
0.00%
|
430 |
45.40
-5.42%
|
25
-99.75%
|
3.39
-2.09%
|
|||||||||||||
|
5.13
8.26%
|
120
-99.31%
|
0.10
-33.33%
|
450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.65
-8.06%
|
57
-99.81%
|
19.85
8.17%
|
365 |
0.80
-30.43%
|
784
-99.95%
|
7.73
-19.85%
|
|||||||||||||
|
9.53
2.98%
|
3,103
-99.69%
|
1.75
0.00%
|
395 |
12.40
-18.95%
|
514
-97.47%
|
2.15
131.25%
|
|||||||||||||
|
0.36
316.67%
|
32
-99.82%
|
0.20
0.00%
|
425 |
36.30
-15.58%
|
5
-99.66%
|
0.19
62.50%
|
|||||||||||||
|
0.57
2.63%
|
3
-99.97%
|
0.10
0.00%
|
460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.31
15.38%
|
25
-99.95%
|
30.00
20.00%
|
355 |
0.35
-36.36%
|
133
-99.83%
|
5.52
-7.75%
|
|||||||||||||
|
11.08
-10.96%
|
567
-99.88%
|
15.25
8.93%
|
370 |
1.20
-27.27%
|
4,245
-99.83%
|
26.62
4.62%
|
|||||||||||||
|
16.82
-14.14%
|
936
-99.88%
|
11.00
8.91%
|
375 |
2.00
-27.27%
|
1,830
-99.92%
|
14.07
-14.39%
|
|||||||||||||
|
45.75
6.95%
|
12,851
-99.68%
|
2.85
0.00%
|
390 |
8.70
-17.92%
|
3,001
-97.09%
|
9.92
25.74%
|
|||||||||||||
|
69.18
-3.66%
|
10,826
-99.59%
|
1.20
9.09%
|
400 |
16.80
-9.43%
|
614
-99.37%
|
12.60
-0.69%
|
|||||||||||||
|
8.67
89.24%
|
2,603
-98.35%
|
0.70
7.69%
|
405 |
21.10
-9.25%
|
22
-99.62%
|
0.17
300.00%
|
|||||||||||||
|
18.52
-0.55%
|
225
-94.83%
|
0.05
-50.00%
|
440 |
53.95
-5.18%
|
42
-98.55%
|
21.95
-0.26%
|
|||||||||||||
|
0.44
0.00%
|
14
-99.03%
|
58.70
12.99%
|
330 |
0.15
-40.00%
|
15
-99.79%
|
1.75
-9.02%
|
|||||||||||||
|
0.30
600.00%
|
18
-99.38%
|
48.85
32.56%
|
340 |
0.20
-20.00%
|
86
-99.95%
|
5.87
-9.40%
|
|||||||||||||
|
0.29
81.82%
|
17
-99.41%
|
78.60
13.91%
|
310 |
0.05
-75.00%
|
27
-98.14%
|
0.58
0.00%
|
|||||||||||||
|
43.11
-13.45%
|
6,310
-99.87%
|
7.35
6.52%
|
380
|
3.45
-24.18%
|
5,286
-99.79%
|
32.20
-8.68%
|
|||||||||||||
|
1.10
-5.00%
|
115
-99.56%
|
25.15
9.11%
|
360 |
0.50
-33.33%
|
691
-99.91%
|
31.64
0.46%
|
|||||||||||||
|
12.73
-6.20%
|
3,293
-99.81%
|
0.50
11.11%
|
410 |
25.85
-7.18%
|
91
-97.91%
|
1.58
4.81%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place