Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
1.15
0.00%
|
0
-100.00%
|
124.00
0.00%
|
320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.03
0.00%
|
0
-100.00%
|
70.00
0.00%
|
325 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.41
0.00%
|
0
-100.00%
|
83.00
0.00%
|
330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.20
0.00%
|
1
-99.99%
|
98.40
4.68%
|
340 |
0.20
-20.00%
|
3
-99.99%
|
3.31
1.03%
|
|||||||||||||
4.22
0.00%
|
0
-100.00%
|
78.60
0.00%
|
350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.08
0.00%
|
0
-100.00%
|
71.40
0.00%
|
360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
2.40
0.00%
|
0
-100.00%
|
67.05
0.00%
|
370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.55
0.00%
|
0
-100.00%
|
55.00
0.00%
|
375 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
2.97
0.00%
|
0
-100.00%
|
52.35
0.00%
|
380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
2.46
0.00%
|
0
-100.00%
|
46.00
0.00%
|
385 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
6.28
-1.06%
|
3
-100.00%
|
48.30
21.51%
|
390 |
0.60
-40.00%
|
236
-99.99%
|
23.73
-3.17%
|
|||||||||||||
2.09
0.00%
|
0
-100.00%
|
37.95
0.40%
|
395 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
22.68
-0.44%
|
46
-99.98%
|
37.80
15.60%
|
400 |
0.90
-41.94%
|
405
-99.99%
|
45.26
-1.97%
|
|||||||||||||
6.95
0.00%
|
4
-99.99%
|
33.90
24.40%
|
405 |
1.20
-36.84%
|
241
-99.99%
|
12.96
4.07%
|
|||||||||||||
13.10
0.00%
|
23
-100.00%
|
28.50
22.84%
|
410 |
1.55
-42.59%
|
357
-99.99%
|
34.66
6.20%
|
|||||||||||||
6.21
0.00%
|
32
-99.99%
|
24.40
22.92%
|
415 |
2.05
-40.58%
|
253
-99.99%
|
19.31
3.44%
|
|||||||||||||
17.96
1.53%
|
181
-99.99%
|
19.70
23.51%
|
420 |
2.65
-43.01%
|
853
-99.99%
|
30.54
20.03%
|
|||||||||||||
11.95
-1.39%
|
156
-100.00%
|
15.70
24.11%
|
425 |
3.65
-39.67%
|
366
-99.99%
|
20.62
3.04%
|
|||||||||||||
44.31
-13.22%
|
2,194
-99.99%
|
12.45
28.35%
|
430 |
5.20
-37.72%
|
995
-99.99%
|
48.67
4.80%
|
|||||||||||||
32.20
-0.10%
|
1,742
-99.99%
|
9.80
29.80%
|
435
|
7.55
-33.48%
|
662
-99.98%
|
13.60
19.94%
|
|||||||||||||
87.28
1.49%
|
3,293
-99.98%
|
7.45
27.35%
|
440 |
10.25
-29.31%
|
556
-99.97%
|
16.44
4.51%
|
|||||||||||||
35.88
-4.15%
|
1,010
-99.99%
|
5.65
26.97%
|
445 |
13.30
-27.12%
|
55
-99.98%
|
1.92
-1.72%
|
|||||||||||||
97.03
-4.20%
|
2,800
-99.99%
|
4.30
22.86%
|
450 |
17.20
-20.74%
|
106
-99.95%
|
8.13
7.59%
|
|||||||||||||
16.94
1.62%
|
548
-99.99%
|
3.15
21.15%
|
455 |
21.10
-18.85%
|
1
-100.00%
|
0.44
0.00%
|
|||||||||||||
50.12
-6.01%
|
1,228
-99.99%
|
2.40
20.00%
|
460 |
25.05
-17.60%
|
2
-99.98%
|
2.84
-1.18%
|
|||||||||||||
11.61
2.99%
|
325
-99.98%
|
1.85
15.63%
|
465 |
29.20
-20.33%
|
5
-99.93%
|
0.07
-33.33%
|
|||||||||||||
33.99
-3.64%
|
501
-99.99%
|
1.40
12.00%
|
470 |
34.90
-12.09%
|
1
-99.99%
|
0.34
0.00%
|
|||||||||||||
4.05
30.43%
|
117
-99.99%
|
1.10
10.00%
|
475 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
43.64
1.65%
|
408
-99.99%
|
0.85
6.25%
|
480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
27.71
0.37%
|
227
-99.99%
|
0.65
18.18%
|
490 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
7.83
20.83%
|
150
-99.98%
|
0.45
12.50%
|
500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|