loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

TATA MOTORS PASSENGER VEHICLES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| NTPC| HDFCBANK| DMART| HINDUNILVR
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
22.61
221.87%
11,387
-99.37%
8.30
-43.54%
320
14.00
52.17%
6,635
-99.92%
9.61
-31.57%
36.52
52.68%
9,118
-99.82%
1.60
-51.52%
350
37.25
35.45%
657
-99.80%
11.57
-6.95%
19.46
-4.40%
1,430
-98.97%
0.20
-20.00%
410
100.00
22.70%
9
-98.88%
3.49
-2.02%
7.18
-2.92%
240
-99.58%
0.20
-33.33%
405
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
4
0.00%
41.50
0.00%
270
1.40
0.00%
2,436
0.00%
6.02
0.00%
21.82
-1.27%
538
-99.69%
0.10
-50.00%
420
104.00
13.04%
197
-96.92%
1.54
-37.54%
0.35
0.00%
71
0.00%
23.80
0.00%
295
4.75
69.64%
997
-99.40%
2.02
532.50%
7.96
332.61%
4,773
-98.68%
10.80
-38.81%
315
Spot Price: 314.10
11.35
53.38%
5,029
-99.55%
7.46
52.54%
12.33
-1.47%
422
-99.74%
0.30
-25.00%
395
84.90
25.22%
63
-96.06%
4.89
-3.63%
25.44
-2.36%
871
-99.81%
0.15
-40.00%
415
0.0
0.0%
0.0
0.0%
0.0
0.0%
34.70
-33.43%
9,156
-99.33%
0.45
-35.71%
380
66.50
22.58%
87
-99.80%
14.98
-2.45%
15.91
-0.55%
54
-99.93%
0.10
-33.33%
430
111.50
29.65%
26
-96.75%
1.91
-2.45%
15.99
-2.73%
167
-99.72%
0.05
-66.67%
440
124.65
9.39%
74
-99.34%
8.90
1.46%
12.80
3.90%
3,847
-99.90%
3.70
-49.66%
335
24.40
45.67%
813
-99.93%
6.48
-10.20%
8.45
-4.52%
1,335
-99.91%
1.35
-47.06%
355
42.70
33.86%
95
-99.90%
6.86
-1.27%
23.13
63.98%
9,704
-99.76%
2.75
-51.75%
340
28.50
39.36%
1,128
-99.93%
8.44
-25.70%
26.10
-0.49%
4,363
-99.89%
1.10
-42.11%
360
46.55
26.67%
586
-99.01%
12.32
-11.49%
0.69
30.30%
71
-99.70%
28.05
-24.70%
290
3.65
65.91%
5,219
-99.74%
32.66
44.55%
3.78
74.81%
860
-99.55%
20.25
-29.93%
300
5.95
63.01%
6,934
-99.79%
18.91
26.15%
9.63
-54.70%
4,955
-99.75%
2.15
-50.57%
345
32.65
36.90%
693
-99.61%
8.23
-28.69%
56.68
-11.05%
4,299
-99.74%
0.30
-14.29%
400
86.10
14.49%
120
-99.25%
8.64
-3.14%
0.20
0.00%
48
0.00%
36.45
0.00%
280
2.30
84.00%
4,080
-99.55%
9.79
213.85%
6.48
-48.41%
2,167
-99.66%
0.85
-41.38%
365
51.80
27.43%
24
-99.83%
4.69
-2.01%
3.47
-5.24%
28
-99.85%
0.15
0.00%
425
115.00
15.06%
1
-99.94%
0.24
-3.23%
36.74
210.76%
13,612
-99.69%
4.75
-50.00%
330
20.60
47.14%
1,888
-99.94%
8.21
-38.64%
28.43
-9.29%
976
-99.89%
0.35
-22.22%
390
76.15
18.52%
199
-99.14%
12.46
-6.26%
8.74
-8.08%
714
-99.93%
0.65
-27.78%
375
61.30
24.72%
20
-99.83%
6.89
-0.92%
8.92
-4.29%
315
-99.71%
0.45
-18.18%
385
70.00
25.00%
15
-99.77%
7.80
-0.91%
23.11
-31.23%
9,101
-99.55%
0.75
-34.78%
370
56.00
23.89%
133
-99.81%
8.50
-6.01%
9.02
2,720.00%
4,061
-80.48%
13.55
-35.17%
310
9.25
55.46%
8,834
-99.52%
10.33
2.70%
2.64
6,500.00%
657
-79.47%
16.80
-36.12%
305
7.50
63.04%
2,499
-99.55%
6.27
103.11%
15.89
172.05%
5,694
-99.70%
6.40
-46.22%
325
16.95
48.03%
1,779
-99.94%
5.37
-38.72%
7.63
2.58%
89
-99.92%
0.05
-50.00%
435
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91