Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
35.68
16.45%
|
4,849
-99.87%
|
2.10
-60.00%
|
335 |
9.05
37.12%
|
1,407
-99.92%
|
22.13
-11.74%
|
|||||||||||||
|
8.80
-0.18%
|
1
-100.00%
|
0.05
0.00%
|
405 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.42
0.00%
|
0
-100.00%
|
44.00
0.00%
|
290 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.81
-1.74%
|
9
-99.93%
|
28.45
-16.32%
|
300 |
0.15
0.00%
|
587
-99.85%
|
18.70
-3.63%
|
|||||||||||||
|
6.59
-2.83%
|
12
-99.96%
|
0.05
0.00%
|
430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.60
44.93%
|
134
-99.67%
|
13.70
-40.43%
|
315 |
0.70
-12.50%
|
1,365
-99.89%
|
12.77
55.56%
|
|||||||||||||
|
4.53
0.00%
|
25
-99.93%
|
0.05
-66.67%
|
395 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.23
-2.53%
|
2
-99.99%
|
0.10
0.00%
|
425 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.36
-3.97%
|
20
-99.93%
|
0.05
0.00%
|
450 |
123.55
6.51%
|
5
-99.96%
|
3.47
-0.91%
|
|||||||||||||
|
44.40
-15.99%
|
1,553
-99.94%
|
0.10
-50.00%
|
380 |
52.45
12.07%
|
14
-99.97%
|
6.88
-2.93%
|
|||||||||||||
|
110.62
-3.81%
|
657
-99.97%
|
0.10
0.00%
|
400 |
72.40
9.20%
|
36
-99.89%
|
10.72
-4.01%
|
|||||||||||||
|
22.19
-18.84%
|
4,482
-99.84%
|
0.80
-62.79%
|
345 |
17.75
31.48%
|
260
-99.94%
|
14.51
-12.54%
|
|||||||||||||
|
41.26
-17.60%
|
2,168
-99.95%
|
0.40
-52.94%
|
355 |
27.50
25.57%
|
30
-99.98%
|
9.18
-3.20%
|
|||||||||||||
|
4.70
-13.27%
|
422
-99.87%
|
9.55
-36.96%
|
320 |
1.65
17.86%
|
2,828
-99.91%
|
19.46
11.97%
|
|||||||||||||
|
44.91
-3.37%
|
3,602
-99.91%
|
0.20
-42.86%
|
370 |
42.00
9.95%
|
33
-99.66%
|
8.58
-3.94%
|
|||||||||||||
|
18.99
-3.57%
|
649
-99.96%
|
0.20
-55.56%
|
365 |
37.50
18.11%
|
8
-99.99%
|
5.71
-1.38%
|
|||||||||||||
|
1.87
-28.66%
|
160
-99.67%
|
18.05
-24.95%
|
310 |
0.35
-30.00%
|
1,885
-99.83%
|
25.10
-5.82%
|
|||||||||||||
|
51.92
-2.02%
|
7,573
-99.86%
|
1.25
-63.24%
|
340 |
13.45
38.66%
|
868
-99.90%
|
28.70
-0.77%
|
|||||||||||||
|
87.65
-5.36%
|
7,632
-99.89%
|
0.50
-64.29%
|
350 |
22.60
28.41%
|
353
-99.91%
|
25.36
-13.77%
|
|||||||||||||
|
10.10
4.47%
|
519
-99.91%
|
0.15
-40.00%
|
375 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.59
-6.51%
|
22
-99.95%
|
0.05
0.00%
|
415 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
83.50
-13.99%
|
5,623
-99.89%
|
0.25
-58.33%
|
360 |
32.45
21.54%
|
168
-99.87%
|
19.20
-10.05%
|
|||||||||||||
|
0.74
0.00%
|
0
-100.00%
|
30.45
0.00%
|
305 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.49
-10.25%
|
90
-99.89%
|
0.05
0.00%
|
420 |
92.15
6.53%
|
29
-99.70%
|
2.16
-6.90%
|
|||||||||||||
|
1.52
0.00%
|
0
-100.00%
|
0.05
0.00%
|
440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.90
4.72%
|
462
-99.87%
|
6.15
-44.59%
|
325 |
3.25
32.65%
|
1,973
-99.82%
|
9.73
-1.62%
|
|||||||||||||
|
7.97
-1.39%
|
367
-99.88%
|
0.10
-33.33%
|
385 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
22.78
28.64%
|
3,285
-99.85%
|
3.60
-53.85%
|
330
|
5.85
40.96%
|
2,801
-99.91%
|
21.82
-15.33%
|
|||||||||||||
|
17.20
-19.42%
|
485
-99.93%
|
0.10
0.00%
|
390 |
61.75
8.33%
|
3
-99.99%
|
4.59
-0.69%
|
|||||||||||||
|
14.94
-9.85%
|
172
-99.85%
|
0.05
0.00%
|
410 |
80.70
5.63%
|
1
-99.94%
|
6.37
-0.25%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place