loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

TATA MOTORS PASSENGER VEHICLES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BAJAJ| TVSMOTOR| NESTLEIND| HDFCBANK| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
35.68
16.45%
4,849
-99.87%
2.10
-60.00%
335
9.05
37.12%
1,407
-99.92%
22.13
-11.74%
8.80
-0.18%
1
-100.00%
0.05
0.00%
405
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.42
0.00%
0
-100.00%
44.00
0.00%
290
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.81
-1.74%
9
-99.93%
28.45
-16.32%
300
0.15
0.00%
587
-99.85%
18.70
-3.63%
6.59
-2.83%
12
-99.96%
0.05
0.00%
430
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.60
44.93%
134
-99.67%
13.70
-40.43%
315
0.70
-12.50%
1,365
-99.89%
12.77
55.56%
4.53
0.00%
25
-99.93%
0.05
-66.67%
395
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.23
-2.53%
2
-99.99%
0.10
0.00%
425
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.36
-3.97%
20
-99.93%
0.05
0.00%
450
123.55
6.51%
5
-99.96%
3.47
-0.91%
44.40
-15.99%
1,553
-99.94%
0.10
-50.00%
380
52.45
12.07%
14
-99.97%
6.88
-2.93%
110.62
-3.81%
657
-99.97%
0.10
0.00%
400
72.40
9.20%
36
-99.89%
10.72
-4.01%
22.19
-18.84%
4,482
-99.84%
0.80
-62.79%
345
17.75
31.48%
260
-99.94%
14.51
-12.54%
41.26
-17.60%
2,168
-99.95%
0.40
-52.94%
355
27.50
25.57%
30
-99.98%
9.18
-3.20%
4.70
-13.27%
422
-99.87%
9.55
-36.96%
320
1.65
17.86%
2,828
-99.91%
19.46
11.97%
44.91
-3.37%
3,602
-99.91%
0.20
-42.86%
370
42.00
9.95%
33
-99.66%
8.58
-3.94%
18.99
-3.57%
649
-99.96%
0.20
-55.56%
365
37.50
18.11%
8
-99.99%
5.71
-1.38%
1.87
-28.66%
160
-99.67%
18.05
-24.95%
310
0.35
-30.00%
1,885
-99.83%
25.10
-5.82%
51.92
-2.02%
7,573
-99.86%
1.25
-63.24%
340
13.45
38.66%
868
-99.90%
28.70
-0.77%
87.65
-5.36%
7,632
-99.89%
0.50
-64.29%
350
22.60
28.41%
353
-99.91%
25.36
-13.77%
10.10
4.47%
519
-99.91%
0.15
-40.00%
375
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.59
-6.51%
22
-99.95%
0.05
0.00%
415
0.0
0.0%
0.0
0.0%
0.0
0.0%
83.50
-13.99%
5,623
-99.89%
0.25
-58.33%
360
32.45
21.54%
168
-99.87%
19.20
-10.05%
0.74
0.00%
0
-100.00%
30.45
0.00%
305
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.49
-10.25%
90
-99.89%
0.05
0.00%
420
92.15
6.53%
29
-99.70%
2.16
-6.90%
1.52
0.00%
0
-100.00%
0.05
0.00%
440
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.90
4.72%
462
-99.87%
6.15
-44.59%
325
3.25
32.65%
1,973
-99.82%
9.73
-1.62%
7.97
-1.39%
367
-99.88%
0.10
-33.33%
385
0.0
0.0%
0.0
0.0%
0.0
0.0%
22.78
28.64%
3,285
-99.85%
3.60
-53.85%
330
Spot Price: 327.70
5.85
40.96%
2,801
-99.91%
21.82
-15.33%
17.20
-19.42%
485
-99.93%
0.10
0.00%
390
61.75
8.33%
3
-99.99%
4.59
-0.69%
14.94
-9.85%
172
-99.85%
0.05
0.00%
410
80.70
5.63%
1
-99.94%
6.37
-0.25%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91