Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.31
17.14%
|
33
-98.97%
|
25.45
-23.80%
|
250 |
1.05
162.50%
|
1,202
-99.81%
|
21.30
4.39%
|
|||||||||||||
|
11.74
2.09%
|
442
-99.90%
|
10.05
-41.57%
|
270 |
5.60
128.57%
|
2,826
-99.91%
|
24.40
4.17%
|
|||||||||||||
|
8.80
1.48%
|
72
-99.97%
|
0.15
-25.00%
|
360 |
85.00
10.39%
|
7
-99.97%
|
3.44
2.87%
|
|||||||||||||
|
8.85
-2.12%
|
20
-99.98%
|
0.10
0.00%
|
400 |
123.00
8.13%
|
13
-99.59%
|
18.03
-0.44%
|
|||||||||||||
|
0.45
27.27%
|
6
-99.99%
|
35.00
-15.76%
|
240 |
0.40
100.00%
|
443
-99.90%
|
19.18
7.73%
|
|||||||||||||
|
10.14
-3.06%
|
100
-99.98%
|
0.40
-38.46%
|
325 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
0.00%
|
0
-100.00%
|
0.20
0.00%
|
355 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
38.24
31.90%
|
4,451
-99.88%
|
5.25
-49.28%
|
280 |
10.85
100.93%
|
2,378
-99.96%
|
33.55
2.04%
|
|||||||||||||
|
26.27
9.39%
|
513
-99.96%
|
0.20
-20.00%
|
350 |
75.00
16.28%
|
2
-99.94%
|
9.42
0.00%
|
|||||||||||||
|
89.97
9.89%
|
1,958
-99.95%
|
0.50
-44.44%
|
320 |
45.60
35.92%
|
27
-99.94%
|
8.00
-1.77%
|
|||||||||||||
|
11.76
-1.21%
|
395
-99.98%
|
0.70
-39.13%
|
315 |
40.70
41.32%
|
21
-99.90%
|
3.71
1.31%
|
|||||||||||||
|
52.96
-5.16%
|
5,423
-99.94%
|
2.70
-51.79%
|
290 |
18.20
75.85%
|
763
-99.95%
|
29.94
-4.69%
|
|||||||||||||
|
1.82
8.57%
|
10
-99.98%
|
0.10
-33.33%
|
370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
15.17
72.05%
|
1,868
-99.67%
|
7.40
-45.79%
|
275
|
7.90
116.44%
|
2,437
-99.91%
|
22.77
28.55%
|
|||||||||||||
|
66.05
5.23%
|
3,390
-99.97%
|
3.70
-51.95%
|
285 |
14.35
88.82%
|
1,040
-99.97%
|
22.42
-3.38%
|
|||||||||||||
|
19.58
20.71%
|
2,302
-99.93%
|
2.00
-50.00%
|
295 |
22.45
63.27%
|
96
-99.98%
|
13.12
0.00%
|
|||||||||||||
|
34.86
0.00%
|
252
-99.98%
|
0.20
-42.86%
|
335 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.22
4.69%
|
22
-99.54%
|
16.65
-41.37%
|
260 |
2.45
145.00%
|
1,361
-99.95%
|
29.06
1.40%
|
|||||||||||||
|
36.98
-4.19%
|
2,209
-99.96%
|
0.80
-48.39%
|
310 |
36.00
34.08%
|
29
-99.96%
|
15.49
-0.51%
|
|||||||||||||
|
22.48
-1.75%
|
868
-99.97%
|
0.35
-30.00%
|
330 |
55.00
22.36%
|
4
-99.92%
|
8.58
-0.37%
|
|||||||||||||
|
11.78
1.10%
|
131
-99.98%
|
0.25
-28.57%
|
340 |
64.20
22.05%
|
7
-99.85%
|
5.50
-0.86%
|
|||||||||||||
|
2.45
17.69%
|
138
-98.28%
|
12.95
-36.36%
|
265 |
3.75
134.38%
|
1,172
-99.93%
|
12.35
-0.26%
|
|||||||||||||
|
24.32
4.61%
|
2,167
-99.93%
|
1.15
-46.51%
|
305 |
29.70
35.62%
|
11
-99.90%
|
4.50
-0.35%
|
|||||||||||||
|
2.16
0.00%
|
39
-99.94%
|
0.20
-33.33%
|
345 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.69
138.89%
|
80
-98.75%
|
0.10
-50.00%
|
365 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
109.06
14.34%
|
5,556
-99.95%
|
1.45
-50.85%
|
300 |
26.90
51.12%
|
198
-99.93%
|
34.45
-0.97%
|
|||||||||||||
|
6.72
-11.95%
|
59
-99.26%
|
0.10
0.00%
|
380 |
105.50
13.26%
|
3
-99.97%
|
7.87
0.00%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
58.00
0.00%
|
230 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place