Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
22.37
0.76%
|
2,958
-99.81%
|
0.30
-33.33%
|
420 |
63.60
-7.15%
|
5
-99.38%
|
1.13
-0.70%
|
|||||||||||||
|
7.66
-1.64%
|
1,326
-99.75%
|
11.85
-27.30%
|
345
|
13.80
32.06%
|
2,359
-99.83%
|
10.34
-0.23%
|
|||||||||||||
|
8.03
26.93%
|
5,176
-99.80%
|
7.90
-30.40%
|
355 |
20.00
29.87%
|
1,541
-99.77%
|
4.17
27.38%
|
|||||||||||||
|
8.25
8.41%
|
1,302
-99.53%
|
1.90
-33.33%
|
385 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.43
-4.63%
|
850
-99.67%
|
1.20
-29.41%
|
395 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.30
11.97%
|
1,766
-99.38%
|
0.50
-33.33%
|
410 |
50.30
-15.53%
|
3
-99.98%
|
1.16
0.69%
|
|||||||||||||
|
2.70
8.68%
|
160
-99.26%
|
44.60
-12.89%
|
300 |
1.40
40.00%
|
3,145
-99.78%
|
29.42
-1.95%
|
|||||||||||||
|
27.14
25.57%
|
13,463
-99.77%
|
6.50
-30.11%
|
360 |
23.20
27.12%
|
1,688
-99.76%
|
10.89
0.67%
|
|||||||||||||
|
3.10
-7.86%
|
216
-99.51%
|
16.90
-26.04%
|
335 |
9.15
33.58%
|
808
-99.93%
|
7.39
-9.06%
|
|||||||||||||
|
2.03
3.67%
|
73
-99.43%
|
27.95
-18.75%
|
320 |
4.50
36.36%
|
2,866
-99.76%
|
13.64
2.10%
|
|||||||||||||
|
1.92
2.13%
|
26
-99.94%
|
35.15
-22.41%
|
310 |
2.60
40.54%
|
1,591
-99.74%
|
4.25
-12.52%
|
|||||||||||||
|
5.58
2.95%
|
1,408
-99.83%
|
3.15
-31.52%
|
375 |
32.05
-10.10%
|
32
-99.73%
|
0.36
21.62%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
50.00
0.00%
|
290 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.04
30.40%
|
2,542
-99.76%
|
5.00
-33.33%
|
365 |
26.45
22.45%
|
362
-99.72%
|
1.52
18.75%
|
|||||||||||||
|
22.11
15.41%
|
7,090
-99.75%
|
2.55
-30.14%
|
380 |
38.65
19.29%
|
68
-99.88%
|
3.73
2.42%
|
|||||||||||||
|
18.85
32.73%
|
7,109
-99.77%
|
4.00
-32.77%
|
370 |
30.95
25.05%
|
392
-99.40%
|
4.17
13.02%
|
|||||||||||||
|
8.20
2.40%
|
322
-99.83%
|
0.65
-35.00%
|
405 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
32.13
12.81%
|
8,394
-99.54%
|
0.95
-26.92%
|
400 |
54.90
9.80%
|
68
-99.55%
|
5.67
3.05%
|
|||||||||||||
|
1.29
0.00%
|
0
-100.00%
|
39.00
0.00%
|
315 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.37
0.59%
|
5
-99.99%
|
25.15
-14.02%
|
325 |
5.75
35.29%
|
440
-99.91%
|
5.44
1.49%
|
|||||||||||||
|
26.50
7.60%
|
6,832
-99.81%
|
9.70
-29.20%
|
350 |
16.70
30.47%
|
3,799
-99.86%
|
17.06
4.51%
|
|||||||||||||
|
9.92
-9.02%
|
1,695
-99.75%
|
14.25
-26.36%
|
340 |
11.30
32.16%
|
4,569
-99.82%
|
18.14
-8.48%
|
|||||||||||||
|
8.34
11.56%
|
1,446
-99.79%
|
0.15
-57.14%
|
440 |
93.90
6.10%
|
158
-99.68%
|
10.67
0.30%
|
|||||||||||||
|
3.44
0.70%
|
111
-99.40%
|
20.15
-22.50%
|
330 |
7.25
34.26%
|
2,655
-99.81%
|
12.12
2.71%
|
|||||||||||||
|
18.46
-22.18%
|
4,208
-99.83%
|
1.50
-31.82%
|
390 |
47.70
16.91%
|
40
-99.78%
|
1.67
-0.48%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place