loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

TATA MOTORS PASSENGER VEHICLES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TIINDIA| DIXON| BSE| HAL| MCX
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
2.53
-13.66%
251
-97.76%
15.20
-31.84%
310
0.75
36.36%
1,603
-99.92%
14.35
6.15%
48.02
-8.59%
8,802
-99.90%
0.80
-65.22%
340
16.50
57.89%
557
-99.96%
20.48
-3.83%
28.22
71.26%
2,864
-99.81%
4.25
-53.80%
325
Spot Price: 322.80
5.00
92.31%
3,302
-99.90%
24.11
12.97%
0.18
0.00%
0
-100.00%
44.05
0.00%
290
0.0
0.0%
0.0
0.0%
0.0
0.0%
29.79
-1.48%
402
-99.96%
0.10
-33.33%
380
55.90
15.74%
7
-99.89%
4.10
-1.92%
14.27
-7.47%
228
-99.98%
0.10
0.00%
390
66.00
14.78%
8
-99.50%
1.73
-0.92%
0.13
0.00%
0
-100.00%
60.35
0.00%
285
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.59
0.00%
0
-100.00%
27.90
-0.18%
305
0.0
0.0%
0.0
0.0%
0.0
0.0%
94.56
6.87%
5,156
-99.96%
0.35
-63.16%
350
26.10
34.88%
173
-99.93%
27.26
-5.02%
28.00
-6.82%
1,514
-99.97%
0.30
-50.00%
355
30.95
30.59%
19
-99.97%
9.07
-2.58%
56.67
-5.14%
2,356
-99.97%
0.20
-55.56%
360
36.20
24.40%
20
-99.96%
8.35
-1.32%
0.34
0.00%
0
-100.00%
39.05
-0.13%
295
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
-19.05%
13
-99.73%
44.25
-13.24%
280
0.10
0.00%
27
-99.98%
6.67
-5.66%
6.30
-7.94%
66
-99.18%
24.40
-24.92%
300
0.30
20.00%
439
-99.95%
18.18
-5.73%
46.74
25.26%
5,107
-99.91%
2.35
-61.16%
330
8.10
84.09%
3,298
-99.96%
36.21
-24.19%
28.30
-0.95%
2,710
-99.93%
0.50
-64.29%
345
20.95
41.55%
94
-99.97%
9.66
-5.63%
14.88
-2.72%
440
-99.97%
0.20
-42.86%
365
38.70
19.44%
6
-99.96%
3.74
-2.50%
4.16
-3.35%
9
-100.00%
0.05
0.00%
410
85.65
9.32%
85
-99.70%
6.93
-10.72%
46.42
35.24%
6,562
-99.90%
1.35
-64.47%
335
12.20
73.05%
894
-99.96%
17.04
-5.42%
9.06
-12.92%
173
-99.95%
0.15
-25.00%
375
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
33.33%
1
-99.94%
55.25
-12.30%
270
0.05
-50.00%
29
-99.40%
1.41
-22.81%
12.38
21.51%
1,078
-99.84%
6.95
-46.54%
320
2.85
96.55%
3,734
-99.88%
23.81
2.48%
25.42
-18.22%
1,236
-99.95%
0.10
-60.00%
370
46.10
20.05%
9
-99.97%
2.54
-0.63%
48.37
-0.66%
220
-99.97%
0.05
-50.00%
400
75.20
10.43%
33
-99.81%
9.54
-0.33%
4.78
-3.86%
12
-99.99%
0.05
0.00%
420
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.23
50.98%
232
-99.40%
10.45
-46.55%
315
1.50
76.47%
1,551
-99.86%
14.42
21.59%
5.66
-18.62%
137
-99.93%
0.10
0.00%
385
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91