| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.83
154.44%
|
984
-95.76%
|
0.45
-25.00%
|
405 |
41.20
0.00%
|
6
0.00%
|
0.00
0.00%
|
|||||||||||||
|
74.85
87.61%
|
89,095
-98.46%
|
5.80
46.84%
|
360 |
8.30
-66.33%
|
26,684
-83.57%
|
17.86
82.58%
|
|||||||||||||
|
46.65
70.15%
|
51,400
-97.23%
|
2.75
17.02%
|
370 |
15.15
-54.23%
|
3,135
-90.89%
|
3.49
-15.67%
|
|||||||||||||
|
24.71
139.46%
|
35,939
-97.58%
|
4.05
32.79%
|
365 |
11.35
-60.66%
|
6,193
-82.80%
|
6.82
243.55%
|
|||||||||||||
|
2.05
-1.16%
|
21
-99.78%
|
110.50
27.52%
|
250 |
0.15
-40.00%
|
15
-99.90%
|
3.58
-0.45%
|
|||||||||||||
|
0.32
0.00%
|
0
-100.00%
|
47.10
0.00%
|
290 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.01
-1.56%
|
36
-99.80%
|
47.60
50.87%
|
310 |
0.45
-80.43%
|
2,398
-99.84%
|
5.96
-45.86%
|
|||||||||||||
|
4.14
-34.10%
|
1,100
-99.96%
|
23.80
81.68%
|
335 |
1.45
-83.71%
|
6,222
-99.75%
|
13.42
1.76%
|
|||||||||||||
|
7.93
-26.81%
|
4,303
-99.83%
|
15.15
80.36%
|
345 |
2.80
-79.93%
|
10,955
-98.15%
|
8.43
29.01%
|
|||||||||||||
|
33.18
4.38%
|
32,156
-98.42%
|
8.25
60.19%
|
355
|
5.90
-71.43%
|
22,750
-77.78%
|
15.91
264.95%
|
|||||||||||||
|
8.61
83.30%
|
5,699
-98.90%
|
1.05
-4.55%
|
385 |
28.20
-9.76%
|
67
-99.24%
|
0.78
7.78%
|
|||||||||||||
|
37.34
24.02%
|
30,692
-98.70%
|
1.40
-3.45%
|
380 |
23.75
-43.85%
|
660
-98.08%
|
2.46
-8.61%
|
|||||||||||||
|
17.78
38.68%
|
8,036
-99.24%
|
0.80
-5.88%
|
390 |
33.15
-33.63%
|
104
-95.67%
|
2.03
6.72%
|
|||||||||||||
|
1.99
12.16%
|
145
-99.76%
|
58.15
43.23%
|
300 |
0.35
-75.00%
|
5,030
-99.75%
|
23.34
10.83%
|
|||||||||||||
|
3.31
1.22%
|
184
-99.74%
|
38.35
64.59%
|
320 |
0.65
-83.75%
|
5,563
-99.72%
|
12.50
-26.03%
|
|||||||||||||
|
2.06
-6.52%
|
101
-99.93%
|
33.15
70.88%
|
325 |
0.80
-84.62%
|
1,948
-99.72%
|
4.14
-14.38%
|
|||||||||||||
|
22.80
-2.13%
|
11,900
-98.39%
|
1.95
8.33%
|
375 |
18.95
-49.33%
|
732
-92.96%
|
4.76
27.41%
|
|||||||||||||
|
0.28
0.00%
|
0
-100.00%
|
60.80
0.00%
|
295 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.83
0.63%
|
6
-99.89%
|
52.95
-5.19%
|
305 |
0.35
-80.00%
|
911
-99.78%
|
4.79
2.74%
|
|||||||||||||
|
0.28
105.88%
|
0
-100.00%
|
26.60
-20.12%
|
315 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
14.81
23.48%
|
6,999
-98.35%
|
0.35
0.00%
|
410 |
52.40
-26.30%
|
4
-99.75%
|
0.33
2.50%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
103.00
0.00%
|
260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.06
-30.42%
|
747
-99.93%
|
28.30
75.78%
|
330 |
1.05
-84.56%
|
10,200
-99.69%
|
11.69
-11.99%
|
|||||||||||||
|
11.02
-44.99%
|
5,804
-99.89%
|
19.35
84.29%
|
340 |
2.00
-82.06%
|
35,805
-98.66%
|
21.31
33.33%
|
|||||||||||||
|
48.71
24.72%
|
25,842
-98.93%
|
0.50
-16.67%
|
400 |
42.55
-29.61%
|
149
-99.47%
|
6.92
-5.46%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
72.20
0.00%
|
285 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.63
54.55%
|
1,175
-97.33%
|
0.70
0.00%
|
395 |
31.15
-44.33%
|
17
-99.29%
|
0.14
0.00%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
92.00
0.00%
|
270 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
43.22
-9.95%
|
25,738
-99.65%
|
11.50
74.24%
|
350 |
4.10
-76.16%
|
30,375
-97.12%
|
19.79
86.02%
|
|||||||||||||
Invest, Track, and Manage your Portfolio Anytime, Anywhere
Invest, Track, and Manage your Portfolio Anytime, Anywhere
Manage your Savings, Demat and Trading Account conveniently at one place
Please accept the declaration.