Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
3.73
2.87%
|
939
-99.82%
|
6.45
-21.82%
|
345 |
2.00
-16.67%
|
5,258
-99.89%
|
4.26
-45.15%
|
|||||||||||||
|
6.88
-10.79%
|
653
-99.98%
|
0.10
-66.67%
|
375 |
28.10
16.36%
|
3
-100.00%
|
0.95
-2.46%
|
|||||||||||||
|
27.74
-1.00%
|
801
-99.89%
|
10.25
-16.67%
|
340 |
1.00
-28.57%
|
4,269
-99.92%
|
12.90
6.05%
|
|||||||||||||
|
73.87
0.83%
|
17,773
-99.88%
|
0.35
-75.00%
|
360 |
11.15
6.19%
|
1,227
-99.97%
|
15.90
-16.54%
|
|||||||||||||
|
0.79
0.00%
|
0
-100.00%
|
110.00
0.00%
|
250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
14.02
-4.42%
|
8,947
-99.82%
|
1.40
-51.72%
|
355 |
7.10
1.43%
|
1,614
-99.97%
|
9.29
-27.57%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
0.05
0.00%
|
405 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.50
0.00%
|
22
-99.95%
|
0.05
0.00%
|
420 |
70.80
2.61%
|
42
-99.25%
|
0.32
-41.18%
|
|||||||||||||
|
1.77
-0.45%
|
1
-99.88%
|
62.35
-14.12%
|
285 |
0.05
0.00%
|
5
-100.00%
|
1.38
-2.81%
|
|||||||||||||
|
4.34
-5.57%
|
33
-98.97%
|
52.40
-5.07%
|
295 |
0.05
-50.00%
|
15
-99.98%
|
3.45
-3.36%
|
|||||||||||||
|
2.78
-0.29%
|
3
-99.99%
|
43.50
-5.74%
|
305 |
0.10
-33.33%
|
677
-99.72%
|
5.24
1.55%
|
|||||||||||||
|
6.77
-17.46%
|
357
-99.96%
|
0.10
-50.00%
|
385 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.05
-2.29%
|
6
-99.95%
|
89.40
0.39%
|
260 |
0.05
0.00%
|
2
-99.92%
|
8.67
-0.18%
|
|||||||||||||
|
1.52
-1.04%
|
2
-99.99%
|
68.70
-3.51%
|
280 |
0.05
0.00%
|
749
-98.30%
|
4.91
-6.26%
|
|||||||||||||
|
3.16
0.00%
|
0
-100.00%
|
62.90
0.00%
|
290 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.90
-2.94%
|
11
-99.96%
|
34.40
-4.44%
|
315 |
0.15
-25.00%
|
186
-99.97%
|
2.75
2.99%
|
|||||||||||||
|
19.94
-2.96%
|
3,209
-99.97%
|
0.15
-80.00%
|
365 |
16.25
10.17%
|
140
-99.98%
|
4.79
-4.62%
|
|||||||||||||
|
0.01
0.00%
|
1
-99.88%
|
0.05
-66.67%
|
415 |
66.50
3.91%
|
5
-99.90%
|
0.05
-33.33%
|
|||||||||||||
|
6.96
-3.87%
|
81
-99.96%
|
29.30
-6.98%
|
320 |
0.20
-42.86%
|
869
-99.97%
|
8.23
-8.04%
|
|||||||||||||
|
9.34
-19.74%
|
6,154
-99.81%
|
3.05
-40.20%
|
350
|
3.60
-15.29%
|
5,660
-99.95%
|
9.16
-37.43%
|
|||||||||||||
|
22.18
-5.30%
|
3,469
-99.96%
|
0.10
-77.78%
|
370 |
21.80
10.94%
|
103
-99.98%
|
3.04
-0.78%
|
|||||||||||||
|
4.12
0.00%
|
0
-100.00%
|
0.05
0.00%
|
440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.82
-0.87%
|
2
-99.88%
|
79.45
-7.83%
|
270 |
0.05
0.00%
|
3
-99.81%
|
8.71
-0.09%
|
|||||||||||||
|
8.18
-0.78%
|
42
-99.93%
|
49.55
-2.75%
|
300 |
0.10
-33.33%
|
301
-99.92%
|
21.40
-1.87%
|
|||||||||||||
|
3.55
-4.72%
|
27
-99.94%
|
23.00
-11.54%
|
325 |
0.20
-50.00%
|
564
-99.89%
|
9.18
-4.10%
|
|||||||||||||
|
12.02
-11.12%
|
682
-99.84%
|
0.05
-50.00%
|
400 |
51.45
5.11%
|
107
-99.89%
|
3.37
-17.61%
|
|||||||||||||
|
0.01
-50.00%
|
1
-99.88%
|
93.35
-3.66%
|
255 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.62
2.36%
|
193
-99.93%
|
0.10
0.00%
|
390 |
40.80
9.68%
|
25
-99.82%
|
0.29
-34.55%
|
|||||||||||||
|
2.03
-5.58%
|
100
-99.74%
|
0.05
0.00%
|
410 |
61.50
17.14%
|
13
-99.19%
|
0.64
-12.09%
|
|||||||||||||
|
2.93
-3.43%
|
14
-99.99%
|
39.10
-6.46%
|
310 |
0.10
-50.00%
|
100
-99.98%
|
8.89
-7.11%
|
|||||||||||||
|
4.91
-9.71%
|
145
-99.96%
|
19.00
-11.83%
|
330 |
0.30
-50.00%
|
1,869
-99.92%
|
9.36
0.52%
|
|||||||||||||
|
1.95
0.00%
|
0
-100.00%
|
83.00
0.00%
|
275 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.49
-8.60%
|
186
-99.92%
|
14.75
-11.68%
|
335 |
0.55
-35.29%
|
1,624
-99.90%
|
7.26
-13.21%
|
|||||||||||||
|
0.49
-4.69%
|
46
-99.94%
|
0.05
-50.00%
|
395 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
30.77
-9.10%
|
1,647
-99.97%
|
0.10
-60.00%
|
380 |
31.25
5.40%
|
39
-99.96%
|
2.32
-2.68%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place