Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
34.99
9.35%
|
1,453
-99.97%
|
2.35
9.30%
|
310 |
27.50
-8.79%
|
15
-100.00%
|
16.29
-0.10%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
0.40
0.00%
|
355 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.69
0.00%
|
0
-100.00%
|
32.05
0.00%
|
250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.85
0.15%
|
150
-99.99%
|
19.00
16.56%
|
270 |
3.50
-27.84%
|
1,619
-99.98%
|
24.78
17.44%
|
|||||||||||||
|
0.18
0.00%
|
0
-100.00%
|
0.40
0.00%
|
345 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.10
3.24%
|
100
-99.94%
|
0.25
0.00%
|
360 |
73.00
-7.48%
|
2
-100.00%
|
3.52
-0.45%
|
|||||||||||||
|
20.59
1,362.50%
|
1,377
-98.70%
|
0.55
-8.33%
|
335 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
74.48
1.99%
|
3,194
-99.98%
|
4.05
12.50%
|
300 |
18.60
-13.49%
|
186
-99.98%
|
34.10
-0.33%
|
|||||||||||||
|
10.48
5.48%
|
237
-99.97%
|
0.55
10.00%
|
340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.47
4.23%
|
41
-99.96%
|
0.15
0.00%
|
400 |
113.35
-3.41%
|
20
-99.99%
|
16.21
0.00%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
79.55
0.00%
|
240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
35.57
14.94%
|
2,574
-99.96%
|
7.05
14.63%
|
290 |
11.85
-16.25%
|
410
-99.98%
|
27.33
-0.29%
|
|||||||||||||
|
23.47
30.98%
|
2,004
-99.96%
|
9.30
14.81%
|
285
|
8.80
-20.36%
|
807
-99.97%
|
21.70
24.98%
|
|||||||||||||
|
0.11
16.67%
|
16
-99.86%
|
0.20
0.00%
|
365 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
68.11
9.91%
|
2,015
-99.95%
|
1.40
7.69%
|
320 |
35.30
-12.30%
|
13
-99.99%
|
8.43
0.19%
|
|||||||||||||
|
21.44
8.41%
|
443
-99.96%
|
0.35
-12.50%
|
350 |
65.40
-4.11%
|
6
-100.00%
|
9.41
-0.17%
|
|||||||||||||
|
1.63
14.61%
|
44
-99.95%
|
0.20
0.00%
|
370 |
84.95
-3.47%
|
1
-100.00%
|
2.88
0.00%
|
|||||||||||||
|
8.30
-0.95%
|
36
-99.97%
|
0.15
0.00%
|
380 |
94.30
-2.78%
|
6
-99.98%
|
7.78
-0.21%
|
|||||||||||||
|
34.06
4.31%
|
1,393
-99.99%
|
12.30
18.27%
|
280 |
6.60
-22.81%
|
1,480
-99.98%
|
38.35
7.39%
|
|||||||||||||
|
1.38
0.00%
|
5
-100.00%
|
22.45
6.15%
|
265 |
2.55
-26.09%
|
479
-99.97%
|
4.99
11.43%
|
|||||||||||||
|
8.67
-1.45%
|
188
-99.99%
|
15.15
14.34%
|
275 |
4.85
-24.81%
|
816
-99.99%
|
16.48
-1.15%
|
|||||||||||||
|
17.33
-1.37%
|
1,055
-99.97%
|
3.05
10.91%
|
305 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.98
-0.53%
|
15
-100.00%
|
25.15
3.50%
|
260 |
1.85
-30.19%
|
614
-99.98%
|
19.76
7.11%
|
|||||||||||||
|
10.94
12.32%
|
698
-99.92%
|
1.80
9.09%
|
315 |
31.85
-5.63%
|
8
-99.98%
|
3.98
-0.80%
|
|||||||||||||
|
18.83
-0.59%
|
1,093
-99.95%
|
0.80
-5.88%
|
330 |
46.15
-3.65%
|
17
-99.99%
|
8.62
-0.37%
|
|||||||||||||
|
16.32
4.29%
|
863
-99.97%
|
5.55
18.09%
|
295 |
14.85
-15.63%
|
125
-99.99%
|
10.67
1.83%
|
|||||||||||||
|
5.76
18.42%
|
263
-99.93%
|
1.10
0.00%
|
325 |
40.95
-2.62%
|
7
-99.97%
|
1.44
1.12%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place