loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations
Open ICICI 3-in-1 Account

TATA MOTORS PASSENGER VEHICLES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| HDFCBANK| TCS| ADANIENT| BAJFINANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
15.16
5.34%
2,220
-99.78%
2.10
-33.33%
 430
35.60
4.55%
14
-99.65%
0.50
-1.56%
34.72
90.18%
6,357
-99.77%
7.45
-21.99%
 405
16.10
3.87%
550
-99.87%
4.03
22.03%
27.47
-4.16%
2,207
-99.90%
14.90
-13.87%
 390
8.40
-0.59%
2,398
-99.93%
14.37
8.13%
3.74
0.43%
11
-99.98%
34.05
-7.72%
 365
2.55
-5.56%
165
-99.88%
6.76
2.55%
1.69
-13.17%
523
-99.78%
2.70
-32.50%
 425
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.54
0.52%
9
-99.93%
44.05
-4.45%
 355
1.55
-8.82%
190
-99.87%
3.86
5.47%
4.31
5.48%
68
-99.93%
25.40
-10.88%
 375
4.20
-2.33%
540
-99.89%
8.58
1.04%
7.43
-6.63%
1,784
-99.84%
4.50
-27.42%
 415
23.15
4.75%
92
-99.79%
0.98
4.24%
0.14
28.57%
4
-99.93%
53.30
-1.11%
 345
0.95
-17.39%
63
-99.88%
2.35
-4.23%
24.33
12.55%
4,733
-99.87%
3.45
-30.30%
 420
26.80
5.72%
699
-98.96%
5.91
-42.67%
1.36
0.59%
1
-99.94%
76.75
1.52%
 320
0.45
0.00%
26
-99.97%
3.58
-1.54%
2.37
-6.03%
33
-99.94%
47.20
-5.51%
 350
1.20
-11.11%
425
-99.89%
13.86
1.52%
24.41
10.46%
1,576
-99.86%
1.40
-31.71%
 440
45.10
5.01%
32
-99.86%
3.18
0.00%
0.09
0.00%
0
-100.00%
73.20
0.00%
 325
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.86
-2.50%
169
-99.85%
38.10
-6.39%
 360
1.90
-11.63%
1,124
-99.88%
15.49
2.71%
9.04
31.55%
2,291
-99.92%
12.00
-16.08%
 395
10.55
0.96%
2,057
-99.86%
6.56
12.02%
1.28
-0.62%
17
-99.70%
55.90
-7.53%
 340
0.80
-15.79%
242
-99.91%
14.42
-2.28%
9.82
-0.73%
109
-99.96%
29.45
-8.26%
 370
3.25
-4.41%
1,047
-99.93%
11.65
-1.89%
0.18
0.00%
1
-99.96%
109.00
-2.68%
 290
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
42.86%
6
-99.91%
82.65
1.66%
 315
0.30
-40.00%
2
-99.98%
0.42
0.00%
0.12
0.00%
0
-100.00%
57.00
0.00%
 335
0.0
0.0%
0.0
0.0%
0.0
0.0%
14.78
-1.49%
442
-99.94%
21.80
-8.40%
 380
5.40
-0.92%
1,697
-99.91%
16.46
-8.57%
1.58
-1.01%
4
-99.93%
98.70
-0.95%
 300
0.25
-16.67%
5
-99.98%
4.06
-0.20%
1.03
0.00%
2
-99.94%
69.05
-1.15%
 330
0.55
-15.38%
147
-99.82%
5.42
-3.29%
22.34
22.45%
1,341
-99.87%
1.05
-25.00%
 450
54.40
4.02%
20
-99.94%
1.62
0.00%
24.20
30.39%
5,345
-99.83%
5.55
-27.92%
 410
19.50
5.12%
404
-99.83%
9.27
1.58%
8.02
3.09%
643
-99.90%
18.05
-12.59%
 385
6.80
-0.73%
1,014
-99.92%
10.82
-1.89%
56.20
-3.06%
10,196
-99.90%
9.50
-19.15%
400
Spot Price: 397.80
13.20
3.13%
2,909
-99.84%
14.02
16.32%
0.66
0.00%
0
-100.00%
82.40
0.00%
 310
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Get it on google Play Store Download on the App Store
market app

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Get it on google Play Store Download on the App Store
market app

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91