loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

TATA MOTORS PASSENGER VEHICLES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BSE| HDFCBANK| TCS| APOLLOHOSP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
34.99
9.35%
1,453
-99.97%
2.35
9.30%
310
27.50
-8.79%
15
-100.00%
16.29
-0.10%
0.11
0.00%
0
-100.00%
0.40
0.00%
355
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.69
0.00%
0
-100.00%
32.05
0.00%
250
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.85
0.15%
150
-99.99%
19.00
16.56%
270
3.50
-27.84%
1,619
-99.98%
24.78
17.44%
0.18
0.00%
0
-100.00%
0.40
0.00%
345
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.10
3.24%
100
-99.94%
0.25
0.00%
360
73.00
-7.48%
2
-100.00%
3.52
-0.45%
20.59
1,362.50%
1,377
-98.70%
0.55
-8.33%
335
0.0
0.0%
0.0
0.0%
0.0
0.0%
74.48
1.99%
3,194
-99.98%
4.05
12.50%
300
18.60
-13.49%
186
-99.98%
34.10
-0.33%
10.48
5.48%
237
-99.97%
0.55
10.00%
340
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.47
4.23%
41
-99.96%
0.15
0.00%
400
113.35
-3.41%
20
-99.99%
16.21
0.00%
0.00
0.00%
0
-100.00%
79.55
0.00%
240
0.0
0.0%
0.0
0.0%
0.0
0.0%
35.57
14.94%
2,574
-99.96%
7.05
14.63%
290
11.85
-16.25%
410
-99.98%
27.33
-0.29%
23.47
30.98%
2,004
-99.96%
9.30
14.81%
285
Spot Price: 283.40
8.80
-20.36%
807
-99.97%
21.70
24.98%
0.11
16.67%
16
-99.86%
0.20
0.00%
365
0.0
0.0%
0.0
0.0%
0.0
0.0%
68.11
9.91%
2,015
-99.95%
1.40
7.69%
320
35.30
-12.30%
13
-99.99%
8.43
0.19%
21.44
8.41%
443
-99.96%
0.35
-12.50%
350
65.40
-4.11%
6
-100.00%
9.41
-0.17%
1.63
14.61%
44
-99.95%
0.20
0.00%
370
84.95
-3.47%
1
-100.00%
2.88
0.00%
8.30
-0.95%
36
-99.97%
0.15
0.00%
380
94.30
-2.78%
6
-99.98%
7.78
-0.21%
34.06
4.31%
1,393
-99.99%
12.30
18.27%
280
6.60
-22.81%
1,480
-99.98%
38.35
7.39%
1.38
0.00%
5
-100.00%
22.45
6.15%
265
2.55
-26.09%
479
-99.97%
4.99
11.43%
8.67
-1.45%
188
-99.99%
15.15
14.34%
275
4.85
-24.81%
816
-99.99%
16.48
-1.15%
17.33
-1.37%
1,055
-99.97%
3.05
10.91%
305
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.98
-0.53%
15
-100.00%
25.15
3.50%
260
1.85
-30.19%
614
-99.98%
19.76
7.11%
10.94
12.32%
698
-99.92%
1.80
9.09%
315
31.85
-5.63%
8
-99.98%
3.98
-0.80%
18.83
-0.59%
1,093
-99.95%
0.80
-5.88%
330
46.15
-3.65%
17
-99.99%
8.62
-0.37%
16.32
4.29%
863
-99.97%
5.55
18.09%
295
14.85
-15.63%
125
-99.99%
10.67
1.83%
5.76
18.42%
263
-99.93%
1.10
0.00%
325
40.95
-2.62%
7
-99.97%
1.44
1.12%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91