Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
39.60
0.00%
|
275 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.67
10.53%
|
9
-99.99%
|
21.50
-10.04%
|
285 |
1.15
21.05%
|
825
-99.87%
|
8.27
-12.96%
|
|||||||||||||
|
23.82
0.34%
|
280
-99.96%
|
0.55
-15.38%
|
345 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.51
-12.42%
|
83
-99.95%
|
0.35
-12.50%
|
355 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
65.33
6.49%
|
2,767
-99.95%
|
1.25
-26.47%
|
330 |
25.80
8.63%
|
62
-99.96%
|
21.38
0.00%
|
|||||||||||||
|
33.52
-4.60%
|
636
-99.93%
|
0.30
-14.29%
|
360 |
55.00
5.77%
|
1
-99.97%
|
4.24
0.00%
|
|||||||||||||
|
15.12
-0.21%
|
24
-99.92%
|
0.10
0.00%
|
400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.57
0.00%
|
0
-100.00%
|
0.25
25.00%
|
375 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.78
4.26%
|
14
-99.95%
|
26.15
-20.64%
|
280 |
0.75
25.00%
|
441
-99.96%
|
13.65
3.14%
|
|||||||||||||
|
41.58
12.32%
|
3,694
-99.95%
|
5.15
-20.16%
|
310 |
9.75
15.38%
|
1,233
-99.97%
|
39.18
-3.58%
|
|||||||||||||
|
10.06
0.00%
|
46
-99.52%
|
0.15
50.00%
|
410 |
104.00
3.69%
|
68
-98.58%
|
9.15
2.69%
|
|||||||||||||
|
14.96
42.10%
|
3,030
-99.76%
|
7.25
-18.54%
|
305
|
6.85
17.09%
|
1,897
-99.92%
|
18.93
11.29%
|
|||||||||||||
|
12.66
-3.77%
|
741
-99.97%
|
0.90
-28.00%
|
335 |
30.60
9.09%
|
15
-99.98%
|
2.22
0.72%
|
|||||||||||||
|
70.42
1.08%
|
3,411
-99.95%
|
2.55
-25.00%
|
320 |
17.20
12.79%
|
201
-99.98%
|
42.56
0.38%
|
|||||||||||||
|
17.84
35.64%
|
1,778
-99.86%
|
9.90
-16.46%
|
300 |
4.60
19.48%
|
2,401
-99.92%
|
33.07
1.13%
|
|||||||||||||
|
3.22
-5.63%
|
58
-99.95%
|
0.15
0.00%
|
390 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.84
10.58%
|
37
-99.74%
|
0.25
-16.67%
|
365 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
59.50
0.00%
|
260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.98
12.73%
|
27
-99.93%
|
16.95
-13.30%
|
290 |
1.85
15.63%
|
1,760
-99.94%
|
34.67
2.90%
|
|||||||||||||
|
59.76
0.62%
|
1,302
-99.94%
|
0.50
-9.09%
|
350 |
44.75
9.95%
|
6
-99.97%
|
14.03
-0.57%
|
|||||||||||||
|
19.04
1.54%
|
79
-99.99%
|
0.25
0.00%
|
370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
34.91
8.61%
|
2,301
-99.96%
|
3.70
-21.28%
|
315 |
13.25
14.72%
|
459
-99.98%
|
25.38
-2.58%
|
|||||||||||||
|
33.33
4.05%
|
1,727
-99.96%
|
1.80
-25.00%
|
325 |
21.50
11.40%
|
43
-99.98%
|
15.30
-0.62%
|
|||||||||||||
|
0.10
-14.29%
|
3
-99.96%
|
0.15
-40.00%
|
385 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
106.85
0.00%
|
250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
19.26
-0.25%
|
157
-99.97%
|
0.20
0.00%
|
380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.32
40.78%
|
183
-99.12%
|
13.25
-31.88%
|
295 |
2.95
20.41%
|
1,142
-99.91%
|
21.09
5.19%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
66.00
0.00%
|
270 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
33.79
1.54%
|
1,059
-99.95%
|
0.70
-22.22%
|
340 |
35.50
15.26%
|
10
-99.95%
|
13.14
-0.48%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place