Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
67.80
0.00%
|
290 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
53.40
10.18%
|
4,274
-99.81%
|
1.30
-25.71%
|
390 |
33.80
3.52%
|
20
-99.96%
|
7.91
-0.30%
|
|||||||||||||
|
15.42
0.47%
|
111
-99.98%
|
0.15
0.00%
|
450 |
93.00
7.14%
|
5
-99.38%
|
2.14
-1.83%
|
|||||||||||||
|
90.04
12.20%
|
7,439
-99.78%
|
2.25
-25.00%
|
380 |
26.05
8.32%
|
105
-99.92%
|
17.40
-0.59%
|
|||||||||||||
|
75.74
14.74%
|
8,853
-99.83%
|
7.15
-19.21%
|
360 |
11.05
9.95%
|
2,997
-99.82%
|
55.49
3.37%
|
|||||||||||||
|
2.79
3.25%
|
37
-99.74%
|
0.10
100.00%
|
500 |
142.50
0.96%
|
3
-99.81%
|
7.70
0.00%
|
|||||||||||||
|
33.84
32.23%
|
4,191
-99.77%
|
12.15
-15.33%
|
350
|
6.10
9.91%
|
3,253
-99.84%
|
44.26
10.80%
|
|||||||||||||
|
119.48
4.88%
|
9,075
-99.82%
|
0.90
-18.18%
|
400 |
44.80
6.29%
|
90
-99.90%
|
15.34
0.21%
|
|||||||||||||
|
9.81
5.69%
|
482
-99.83%
|
18.80
-13.16%
|
340 |
3.10
10.71%
|
2,001
-99.85%
|
35.00
2.10%
|
|||||||||||||
|
28.77
1.44%
|
301
-99.93%
|
0.25
-16.67%
|
430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.31
-18.75%
|
20
-99.64%
|
0.10
-33.33%
|
470 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
27.41
1.48%
|
1,163
-99.88%
|
0.40
-11.11%
|
420 |
64.30
2.39%
|
15
-99.92%
|
3.49
2.35%
|
|||||||||||||
|
3.90
0.62%
|
40
-99.92%
|
27.05
-10.13%
|
330 |
1.45
3.57%
|
2,220
-99.82%
|
26.66
9.50%
|
|||||||||||||
|
21.71
1.61%
|
60
-99.93%
|
0.20
0.00%
|
440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.04
-3.80%
|
48
-94.00%
|
0.10
0.00%
|
480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.15
0.00%
|
4
-99.90%
|
47.05
-1.47%
|
310 |
0.35
0.00%
|
359
-99.76%
|
20.60
-1.68%
|
|||||||||||||
|
78.15
7.85%
|
6,521
-99.82%
|
3.95
-24.76%
|
370 |
18.00
10.09%
|
486
-99.89%
|
29.43
-0.38%
|
|||||||||||||
|
29.32
0.71%
|
2,755
-99.89%
|
0.60
-7.69%
|
410 |
54.45
6.14%
|
11
-99.97%
|
3.47
0.46%
|
|||||||||||||
|
1.14
-0.69%
|
2
-99.98%
|
55.60
-5.68%
|
300 |
0.20
-20.00%
|
759
-99.68%
|
13.13
3.60%
|
|||||||||||||
|
0.02
100.00%
|
1
-99.88%
|
95.00
-2.26%
|
260 |
0.05
0.00%
|
1
0.00%
|
0.01
0.00%
|
|||||||||||||
|
3.58
0.90%
|
10
-99.97%
|
36.40
-4.21%
|
320 |
0.65
0.00%
|
1,453
-99.78%
|
21.56
8.54%
|
|||||||||||||
|
3.24
0.00%
|
0
-100.00%
|
0.15
0.00%
|
460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.56
0.00%
|
0
-100.00%
|
0.10
0.00%
|
520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
0.00%
|
31
-98.71%
|
0.10
0.00%
|
490 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place