loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

TATA MOTORS PASSENGER VEHICLES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| AXISBANK| HAL| SBIN| ADANIPORTS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
33.07
-5.70%
1,480
-99.94%
0.10
-60.00%
400
22.80
3.87%
92
-99.93%
2.00
-22.36%
13.46
-7.28%
790
-99.66%
0.05
0.00%
420
43.00
2.38%
19
-99.91%
0.71
-8.25%
4.39
0.00%
2
-99.99%
23.15
-1.07%
355
0.10
-66.67%
199
-99.97%
7.64
-0.93%
4.35
-15.26%
671
-99.93%
8.05
-11.54%
370
0.75
-21.05%
3,119
-99.94%
13.73
-8.67%
34.07
-4.95%
10,245
-99.89%
0.90
-61.70%
380
Spot Price: 378.50
3.65
-12.05%
5,194
-99.81%
11.50
-7.35%
17.66
-4.21%
8,108
-99.87%
0.30
-68.42%
385
8.00
3.23%
962
-99.87%
3.29
-9.47%
1.65
-4.19%
45
-99.91%
78.40
0.51%
300
0.05
0.00%
2
-100.00%
13.25
0.00%
0.09
0.00%
0
-100.00%
94.30
0.00%
290
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
70.05
0.00%
305
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.44
-6.73%
29
-99.94%
47.10
-0.84%
330
0.05
0.00%
28
-99.95%
7.95
-2.64%
4.60
-2.71%
93
-99.96%
12.55
-9.39%
365
0.30
-40.00%
501
-99.96%
11.18
-2.92%
1.29
0.00%
0
-100.00%
64.40
0.00%
315
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.73
-1.11%
16
-99.33%
35.10
1.59%
345
0.05
-75.00%
130
-99.91%
8.86
-5.79%
8.86
-1.42%
76
-99.98%
0.05
-50.00%
405
23.65
-13.21%
5
-99.69%
0.34
0.00%
3.98
-6.74%
200
-99.04%
0.05
0.00%
430
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.43
-2.30%
32
-99.82%
37.45
-0.27%
340
0.05
-66.67%
144
-99.96%
9.58
-4.31%
8.15
-3.14%
45
-99.82%
27.20
-5.23%
350
0.05
-75.00%
495
-99.92%
14.88
-4.42%
5.08
-15.45%
1,251
-99.94%
3.90
-25.00%
375
1.60
-17.95%
2,965
-99.93%
9.38
0.09%
1.85
0.00%
0
-100.00%
57.80
0.00%
320
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.86
0.00%
0
-100.00%
73.50
0.00%
310
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.66
0.00%
2
-99.99%
44.30
1.37%
335
0.10
0.00%
457
-99.86%
6.94
-2.58%
3.02
0.27%
28
-99.87%
0.05
-50.00%
425
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.51
0.00%
0
-100.00%
53.00
0.00%
325
0.0
0.0%
0.0
0.0%
0.0
0.0%
39.17
-3.03%
3,834
-99.91%
0.05
-85.71%
390
12.90
5.31%
583
-99.90%
2.02
-1.56%
6.62
-2.93%
54
-99.96%
17.55
-6.40%
360
0.15
-57.14%
491
-99.96%
19.02
-4.50%
25.03
-1.11%
76
-99.94%
0.05
0.00%
440
62.60
1.29%
106
-99.30%
9.86
-5.81%
12.60
3.21%
900
-99.91%
0.10
-60.00%
395
15.95
-7.00%
2
-100.00%
1.22
0.00%
15.90
-2.36%
254
-99.89%
0.10
0.00%
410
33.20
3.11%
1
-100.00%
0.50
0.00%
5.63
0.00%
14
-99.98%
0.05
0.00%
415
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91