loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

TATA MOTORS PASSENGER VEHICLES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| HDFCBANK| TCS| COCHINSHIP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
3.73
2.87%
939
-99.82%
6.45
-21.82%
345
2.00
-16.67%
5,258
-99.89%
4.26
-45.15%
6.88
-10.79%
653
-99.98%
0.10
-66.67%
375
28.10
16.36%
3
-100.00%
0.95
-2.46%
27.74
-1.00%
801
-99.89%
10.25
-16.67%
340
1.00
-28.57%
4,269
-99.92%
12.90
6.05%
73.87
0.83%
17,773
-99.88%
0.35
-75.00%
360
11.15
6.19%
1,227
-99.97%
15.90
-16.54%
0.79
0.00%
0
-100.00%
110.00
0.00%
250
0.0
0.0%
0.0
0.0%
0.0
0.0%
14.02
-4.42%
8,947
-99.82%
1.40
-51.72%
355
7.10
1.43%
1,614
-99.97%
9.29
-27.57%
0.14
0.00%
0
-100.00%
0.05
0.00%
405
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.50
0.00%
22
-99.95%
0.05
0.00%
420
70.80
2.61%
42
-99.25%
0.32
-41.18%
1.77
-0.45%
1
-99.88%
62.35
-14.12%
285
0.05
0.00%
5
-100.00%
1.38
-2.81%
4.34
-5.57%
33
-98.97%
52.40
-5.07%
295
0.05
-50.00%
15
-99.98%
3.45
-3.36%
2.78
-0.29%
3
-99.99%
43.50
-5.74%
305
0.10
-33.33%
677
-99.72%
5.24
1.55%
6.77
-17.46%
357
-99.96%
0.10
-50.00%
385
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.05
-2.29%
6
-99.95%
89.40
0.39%
260
0.05
0.00%
2
-99.92%
8.67
-0.18%
1.52
-1.04%
2
-99.99%
68.70
-3.51%
280
0.05
0.00%
749
-98.30%
4.91
-6.26%
3.16
0.00%
0
-100.00%
62.90
0.00%
290
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.90
-2.94%
11
-99.96%
34.40
-4.44%
315
0.15
-25.00%
186
-99.97%
2.75
2.99%
19.94
-2.96%
3,209
-99.97%
0.15
-80.00%
365
16.25
10.17%
140
-99.98%
4.79
-4.62%
0.01
0.00%
1
-99.88%
0.05
-66.67%
415
66.50
3.91%
5
-99.90%
0.05
-33.33%
6.96
-3.87%
81
-99.96%
29.30
-6.98%
320
0.20
-42.86%
869
-99.97%
8.23
-8.04%
9.34
-19.74%
6,154
-99.81%
3.05
-40.20%
350
Spot Price: 350.50
3.60
-15.29%
5,660
-99.95%
9.16
-37.43%
22.18
-5.30%
3,469
-99.96%
0.10
-77.78%
370
21.80
10.94%
103
-99.98%
3.04
-0.78%
4.12
0.00%
0
-100.00%
0.05
0.00%
440
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.82
-0.87%
2
-99.88%
79.45
-7.83%
270
0.05
0.00%
3
-99.81%
8.71
-0.09%
8.18
-0.78%
42
-99.93%
49.55
-2.75%
300
0.10
-33.33%
301
-99.92%
21.40
-1.87%
3.55
-4.72%
27
-99.94%
23.00
-11.54%
325
0.20
-50.00%
564
-99.89%
9.18
-4.10%
12.02
-11.12%
682
-99.84%
0.05
-50.00%
400
51.45
5.11%
107
-99.89%
3.37
-17.61%
0.01
-50.00%
1
-99.88%
93.35
-3.66%
255
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.62
2.36%
193
-99.93%
0.10
0.00%
390
40.80
9.68%
25
-99.82%
0.29
-34.55%
2.03
-5.58%
100
-99.74%
0.05
0.00%
410
61.50
17.14%
13
-99.19%
0.64
-12.09%
2.93
-3.43%
14
-99.99%
39.10
-6.46%
310
0.10
-50.00%
100
-99.98%
8.89
-7.11%
4.91
-9.71%
145
-99.96%
19.00
-11.83%
330
0.30
-50.00%
1,869
-99.92%
9.36
0.52%
1.95
0.00%
0
-100.00%
83.00
0.00%
275
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.49
-8.60%
186
-99.92%
14.75
-11.68%
335
0.55
-35.29%
1,624
-99.90%
7.26
-13.21%
0.49
-4.69%
46
-99.94%
0.05
-50.00%
395
0.0
0.0%
0.0
0.0%
0.0
0.0%
30.77
-9.10%
1,647
-99.97%
0.10
-60.00%
380
31.25
5.40%
39
-99.96%
2.32
-2.68%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91