loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

TATA MOTORS PASSENGER VEHICLES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TCS| ITC| HDFCBANK| RELIANCE| PAYTM
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.31
17.14%
33
-98.97%
25.45
-23.80%
250
1.05
162.50%
1,202
-99.81%
21.30
4.39%
11.74
2.09%
442
-99.90%
10.05
-41.57%
270
5.60
128.57%
2,826
-99.91%
24.40
4.17%
8.80
1.48%
72
-99.97%
0.15
-25.00%
360
85.00
10.39%
7
-99.97%
3.44
2.87%
8.85
-2.12%
20
-99.98%
0.10
0.00%
400
123.00
8.13%
13
-99.59%
18.03
-0.44%
0.45
27.27%
6
-99.99%
35.00
-15.76%
240
0.40
100.00%
443
-99.90%
19.18
7.73%
10.14
-3.06%
100
-99.98%
0.40
-38.46%
325
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
0.00%
0
-100.00%
0.20
0.00%
355
0.0
0.0%
0.0
0.0%
0.0
0.0%
38.24
31.90%
4,451
-99.88%
5.25
-49.28%
280
10.85
100.93%
2,378
-99.96%
33.55
2.04%
26.27
9.39%
513
-99.96%
0.20
-20.00%
350
75.00
16.28%
2
-99.94%
9.42
0.00%
89.97
9.89%
1,958
-99.95%
0.50
-44.44%
320
45.60
35.92%
27
-99.94%
8.00
-1.77%
11.76
-1.21%
395
-99.98%
0.70
-39.13%
315
40.70
41.32%
21
-99.90%
3.71
1.31%
52.96
-5.16%
5,423
-99.94%
2.70
-51.79%
290
18.20
75.85%
763
-99.95%
29.94
-4.69%
1.82
8.57%
10
-99.98%
0.10
-33.33%
370
0.0
0.0%
0.0
0.0%
0.0
0.0%
15.17
72.05%
1,868
-99.67%
7.40
-45.79%
275
Spot Price: 273.0
7.90
116.44%
2,437
-99.91%
22.77
28.55%
66.05
5.23%
3,390
-99.97%
3.70
-51.95%
285
14.35
88.82%
1,040
-99.97%
22.42
-3.38%
19.58
20.71%
2,302
-99.93%
2.00
-50.00%
295
22.45
63.27%
96
-99.98%
13.12
0.00%
34.86
0.00%
252
-99.98%
0.20
-42.86%
335
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.22
4.69%
22
-99.54%
16.65
-41.37%
260
2.45
145.00%
1,361
-99.95%
29.06
1.40%
36.98
-4.19%
2,209
-99.96%
0.80
-48.39%
310
36.00
34.08%
29
-99.96%
15.49
-0.51%
22.48
-1.75%
868
-99.97%
0.35
-30.00%
330
55.00
22.36%
4
-99.92%
8.58
-0.37%
11.78
1.10%
131
-99.98%
0.25
-28.57%
340
64.20
22.05%
7
-99.85%
5.50
-0.86%
2.45
17.69%
138
-98.28%
12.95
-36.36%
265
3.75
134.38%
1,172
-99.93%
12.35
-0.26%
24.32
4.61%
2,167
-99.93%
1.15
-46.51%
305
29.70
35.62%
11
-99.90%
4.50
-0.35%
2.16
0.00%
39
-99.94%
0.20
-33.33%
345
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.69
138.89%
80
-98.75%
0.10
-50.00%
365
0.0
0.0%
0.0
0.0%
0.0
0.0%
109.06
14.34%
5,556
-99.95%
1.45
-50.85%
300
26.90
51.12%
198
-99.93%
34.45
-0.97%
6.72
-11.95%
59
-99.26%
0.10
0.00%
380
105.50
13.26%
3
-99.97%
7.87
0.00%
0.10
0.00%
0
-100.00%
58.00
0.00%
230
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91