Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
33.07
-5.70%
|
1,480
-99.94%
|
0.10
-60.00%
|
400 |
22.80
3.87%
|
92
-99.93%
|
2.00
-22.36%
|
|||||||||||||
|
13.46
-7.28%
|
790
-99.66%
|
0.05
0.00%
|
420 |
43.00
2.38%
|
19
-99.91%
|
0.71
-8.25%
|
|||||||||||||
|
4.39
0.00%
|
2
-99.99%
|
23.15
-1.07%
|
355 |
0.10
-66.67%
|
199
-99.97%
|
7.64
-0.93%
|
|||||||||||||
|
4.35
-15.26%
|
671
-99.93%
|
8.05
-11.54%
|
370 |
0.75
-21.05%
|
3,119
-99.94%
|
13.73
-8.67%
|
|||||||||||||
|
34.07
-4.95%
|
10,245
-99.89%
|
0.90
-61.70%
|
380
|
3.65
-12.05%
|
5,194
-99.81%
|
11.50
-7.35%
|
|||||||||||||
|
17.66
-4.21%
|
8,108
-99.87%
|
0.30
-68.42%
|
385 |
8.00
3.23%
|
962
-99.87%
|
3.29
-9.47%
|
|||||||||||||
|
1.65
-4.19%
|
45
-99.91%
|
78.40
0.51%
|
300 |
0.05
0.00%
|
2
-100.00%
|
13.25
0.00%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
94.30
0.00%
|
290 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
70.05
0.00%
|
305 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.44
-6.73%
|
29
-99.94%
|
47.10
-0.84%
|
330 |
0.05
0.00%
|
28
-99.95%
|
7.95
-2.64%
|
|||||||||||||
|
4.60
-2.71%
|
93
-99.96%
|
12.55
-9.39%
|
365 |
0.30
-40.00%
|
501
-99.96%
|
11.18
-2.92%
|
|||||||||||||
|
1.29
0.00%
|
0
-100.00%
|
64.40
0.00%
|
315 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.73
-1.11%
|
16
-99.33%
|
35.10
1.59%
|
345 |
0.05
-75.00%
|
130
-99.91%
|
8.86
-5.79%
|
|||||||||||||
|
8.86
-1.42%
|
76
-99.98%
|
0.05
-50.00%
|
405 |
23.65
-13.21%
|
5
-99.69%
|
0.34
0.00%
|
|||||||||||||
|
3.98
-6.74%
|
200
-99.04%
|
0.05
0.00%
|
430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.43
-2.30%
|
32
-99.82%
|
37.45
-0.27%
|
340 |
0.05
-66.67%
|
144
-99.96%
|
9.58
-4.31%
|
|||||||||||||
|
8.15
-3.14%
|
45
-99.82%
|
27.20
-5.23%
|
350 |
0.05
-75.00%
|
495
-99.92%
|
14.88
-4.42%
|
|||||||||||||
|
5.08
-15.45%
|
1,251
-99.94%
|
3.90
-25.00%
|
375 |
1.60
-17.95%
|
2,965
-99.93%
|
9.38
0.09%
|
|||||||||||||
|
1.85
0.00%
|
0
-100.00%
|
57.80
0.00%
|
320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.86
0.00%
|
0
-100.00%
|
73.50
0.00%
|
310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.66
0.00%
|
2
-99.99%
|
44.30
1.37%
|
335 |
0.10
0.00%
|
457
-99.86%
|
6.94
-2.58%
|
|||||||||||||
|
3.02
0.27%
|
28
-99.87%
|
0.05
-50.00%
|
425 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.51
0.00%
|
0
-100.00%
|
53.00
0.00%
|
325 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
39.17
-3.03%
|
3,834
-99.91%
|
0.05
-85.71%
|
390 |
12.90
5.31%
|
583
-99.90%
|
2.02
-1.56%
|
|||||||||||||
|
6.62
-2.93%
|
54
-99.96%
|
17.55
-6.40%
|
360 |
0.15
-57.14%
|
491
-99.96%
|
19.02
-4.50%
|
|||||||||||||
|
25.03
-1.11%
|
76
-99.94%
|
0.05
0.00%
|
440 |
62.60
1.29%
|
106
-99.30%
|
9.86
-5.81%
|
|||||||||||||
|
12.60
3.21%
|
900
-99.91%
|
0.10
-60.00%
|
395 |
15.95
-7.00%
|
2
-100.00%
|
1.22
0.00%
|
|||||||||||||
|
15.90
-2.36%
|
254
-99.89%
|
0.10
0.00%
|
410 |
33.20
3.11%
|
1
-100.00%
|
0.50
0.00%
|
|||||||||||||
|
5.63
0.00%
|
14
-99.98%
|
0.05
0.00%
|
415 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place