| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
18.62
-13.24%
|
1,507
-99.82%
|
0.10
-60.00%
|
395 |
41.75
-4.13%
|
53
-99.45%
|
6.24
-1.52%
|
|||||||||||||
|
55.46
-7.92%
|
19,509
-99.79%
|
0.40
-20.00%
|
380 |
27.15
-7.02%
|
174
-99.87%
|
11.85
-2.95%
|
|||||||||||||
|
16.70
-10.15%
|
248
-99.50%
|
0.05
0.00%
|
440 |
87.50
-3.85%
|
36
-99.44%
|
2.98
-0.80%
|
|||||||||||||
|
0.59
48.00%
|
100
-99.88%
|
18.50
13.85%
|
335 |
0.65
-27.78%
|
1,845
-99.91%
|
4.39
-22.46%
|
|||||||||||||
|
22.82
-2.13%
|
7,263
-99.87%
|
0.45
-30.77%
|
375 |
22.45
-10.38%
|
194
-99.94%
|
7.14
-1.11%
|
|||||||||||||
|
42.03
-21.71%
|
39,192
-99.79%
|
2.00
-6.98%
|
360 |
9.30
-18.06%
|
6,314
-99.78%
|
11.70
-29.76%
|
|||||||||||||
|
16.86
-9.64%
|
318
-99.78%
|
0.05
-50.00%
|
430 |
74.90
-4.22%
|
1
-99.94%
|
0.36
-2.17%
|
|||||||||||||
|
12.05
-12.85%
|
309
-99.77%
|
0.05
0.00%
|
450 |
96.50
-1.23%
|
18
-99.63%
|
1.34
-5.62%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
69.35
0.00%
|
290 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.70
-1.14%
|
1
-99.99%
|
54.20
4.23%
|
300 |
0.05
-50.00%
|
177
-99.76%
|
3.93
-12.16%
|
|||||||||||||
|
54.05
-15.41%
|
20,240
-99.84%
|
0.70
-26.32%
|
370 |
17.90
-10.50%
|
861
-99.79%
|
9.02
-3.84%
|
|||||||||||||
|
33.12
-6.57%
|
1,658
-99.90%
|
0.05
-50.00%
|
420 |
66.25
-3.64%
|
31
-99.76%
|
1.75
-5.60%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
47.00
0.00%
|
315 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.84
-15.48%
|
1,031
-99.91%
|
9.55
13.02%
|
345 |
1.60
-37.25%
|
6,332
-99.90%
|
10.56
-9.28%
|
|||||||||||||
|
0.58
23.73%
|
54
-99.94%
|
23.10
3.82%
|
330 |
0.35
-36.36%
|
3,355
-99.94%
|
10.45
-24.94%
|
|||||||||||||
|
41.74
-6.95%
|
2,168
-99.75%
|
0.10
-33.33%
|
410 |
56.40
-4.65%
|
343
-98.14%
|
6.62
-27.69%
|
|||||||||||||
|
26.22
-16.06%
|
18,945
-99.79%
|
1.25
-7.41%
|
365 |
13.65
-10.49%
|
1,621
-99.76%
|
9.44
-2.88%
|
|||||||||||||
|
27.99
-10.63%
|
2,811
-99.92%
|
0.25
-37.50%
|
385 |
31.60
-7.74%
|
105
-99.75%
|
6.82
-3.95%
|
|||||||||||||
|
51.76
-2.46%
|
2,804
-99.68%
|
0.05
-66.67%
|
405 |
49.65
-0.70%
|
2
-99.88%
|
4.21
-0.19%
|
|||||||||||||
|
5.79
-49.97%
|
5,169
-99.93%
|
6.15
10.81%
|
350 |
3.10
-31.11%
|
13,734
-99.86%
|
22.19
-20.70%
|
|||||||||||||
|
113.68
-23.94%
|
17,487
-99.83%
|
0.05
-75.00%
|
400 |
47.35
-2.77%
|
150
-99.86%
|
7.39
-10.12%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
28.80
0.00%
|
325 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.77
-9.02%
|
284
-99.75%
|
0.05
-50.00%
|
415 |
62.40
4.00%
|
2
-99.98%
|
1.04
-1.52%
|
|||||||||||||
|
0.40
-9.09%
|
6
-99.25%
|
44.85
-6.56%
|
310 |
0.10
0.00%
|
124
-99.95%
|
2.30
-8.01%
|
|||||||||||||
|
0.94
-7.87%
|
34
-99.85%
|
32.95
5.10%
|
320 |
0.20
-20.00%
|
646
-99.88%
|
6.62
-10.97%
|
|||||||||||||
|
2.53
21.07%
|
442
-99.91%
|
13.60
11.02%
|
340 |
1.00
-31.03%
|
11,484
-99.82%
|
24.76
-23.96%
|
|||||||||||||
|
46.50
-16.90%
|
12,680
-99.83%
|
0.10
-66.67%
|
390 |
37.00
-4.76%
|
143
-99.78%
|
8.06
-8.20%
|
|||||||||||||
|
12.18
-35.63%
|
13,734
-99.87%
|
3.70
4.23%
|
355
|
5.45
-28.76%
|
8,590
-99.78%
|
8.27
-33.16%
|
|||||||||||||
|
4.05
-18.78%
|
355
-99.58%
|
0.05
-50.00%
|
425 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Invest, Track, and Manage your Portfolio Anytime, Anywhere
Invest, Track, and Manage your Portfolio Anytime, Anywhere
Manage your Savings, Demat and Trading Account conveniently at one place
Please accept the declaration.