loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

TATA MOTORS PASSENGER VEHICLES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HAL| GVT&D| RELIANCE| BEL| HDFCBANK
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.03
0.00%
0
-100.00%
39.60
0.00%
275
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.67
10.53%
9
-99.99%
21.50
-10.04%
285
1.15
21.05%
825
-99.87%
8.27
-12.96%
23.82
0.34%
280
-99.96%
0.55
-15.38%
345
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.51
-12.42%
83
-99.95%
0.35
-12.50%
355
0.0
0.0%
0.0
0.0%
0.0
0.0%
65.33
6.49%
2,767
-99.95%
1.25
-26.47%
330
25.80
8.63%
62
-99.96%
21.38
0.00%
33.52
-4.60%
636
-99.93%
0.30
-14.29%
360
55.00
5.77%
1
-99.97%
4.24
0.00%
15.12
-0.21%
24
-99.92%
0.10
0.00%
400
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.57
0.00%
0
-100.00%
0.25
25.00%
375
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.78
4.26%
14
-99.95%
26.15
-20.64%
280
0.75
25.00%
441
-99.96%
13.65
3.14%
41.58
12.32%
3,694
-99.95%
5.15
-20.16%
310
9.75
15.38%
1,233
-99.97%
39.18
-3.58%
10.06
0.00%
46
-99.52%
0.15
50.00%
410
104.00
3.69%
68
-98.58%
9.15
2.69%
14.96
42.10%
3,030
-99.76%
7.25
-18.54%
305
Spot Price: 304.50
6.85
17.09%
1,897
-99.92%
18.93
11.29%
12.66
-3.77%
741
-99.97%
0.90
-28.00%
335
30.60
9.09%
15
-99.98%
2.22
0.72%
70.42
1.08%
3,411
-99.95%
2.55
-25.00%
320
17.20
12.79%
201
-99.98%
42.56
0.38%
17.84
35.64%
1,778
-99.86%
9.90
-16.46%
300
4.60
19.48%
2,401
-99.92%
33.07
1.13%
3.22
-5.63%
58
-99.95%
0.15
0.00%
390
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.84
10.58%
37
-99.74%
0.25
-16.67%
365
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
59.50
0.00%
260
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.98
12.73%
27
-99.93%
16.95
-13.30%
290
1.85
15.63%
1,760
-99.94%
34.67
2.90%
59.76
0.62%
1,302
-99.94%
0.50
-9.09%
350
44.75
9.95%
6
-99.97%
14.03
-0.57%
19.04
1.54%
79
-99.99%
0.25
0.00%
370
0.0
0.0%
0.0
0.0%
0.0
0.0%
34.91
8.61%
2,301
-99.96%
3.70
-21.28%
315
13.25
14.72%
459
-99.98%
25.38
-2.58%
33.33
4.05%
1,727
-99.96%
1.80
-25.00%
325
21.50
11.40%
43
-99.98%
15.30
-0.62%
0.10
-14.29%
3
-99.96%
0.15
-40.00%
385
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
106.85
0.00%
250
0.0
0.0%
0.0
0.0%
0.0
0.0%
19.26
-0.25%
157
-99.97%
0.20
0.00%
380
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.32
40.78%
183
-99.12%
13.25
-31.88%
295
2.95
20.41%
1,142
-99.91%
21.09
5.19%
0.02
0.00%
0
-100.00%
66.00
0.00%
270
0.0
0.0%
0.0
0.0%
0.0
0.0%
33.79
1.54%
1,059
-99.95%
0.70
-22.22%
340
35.50
15.26%
10
-99.95%
13.14
-0.48%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91