Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
47.49
56.95%
|
7,768
-99.79%
|
3.50
25.00%
|
320 |
24.50
-7.37%
|
139
-99.72%
|
5.70
-2.73%
|
|||||||||||||
|
35.10
67.35%
|
3,369
-99.81%
|
2.15
22.86%
|
330 |
33.45
-4.43%
|
28
-99.93%
|
6.50
0.25%
|
|||||||||||||
|
6.86
43.96%
|
634
-99.63%
|
0.65
62.50%
|
360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
14.66
1.44%
|
511
-99.60%
|
0.20
0.00%
|
380 |
81.00
-2.35%
|
105
-99.91%
|
21.12
1.30%
|
|||||||||||||
|
3.18
0.00%
|
5
-99.96%
|
48.40
5.22%
|
250 |
0.55
-15.38%
|
261
-99.87%
|
10.94
-10.35%
|
|||||||||||||
|
7.12
131.77%
|
982
-99.85%
|
2.75
25.00%
|
325 |
27.65
0.00%
|
38
0.00%
|
0.59
0.00%
|
|||||||||||||
|
44.24
51.01%
|
6,301
-99.86%
|
5.70
18.75%
|
310 |
16.80
-7.18%
|
330
-99.64%
|
5.68
16.01%
|
|||||||||||||
|
3.31
-0.48%
|
6
-99.93%
|
45.05
20.29%
|
255 |
0.65
-18.75%
|
96
-99.93%
|
5.87
-5.41%
|
|||||||||||||
|
10.02
-2.49%
|
210
-99.92%
|
17.95
8.79%
|
285 |
4.50
-10.00%
|
1,206
-99.90%
|
12.18
4.10%
|
|||||||||||||
|
0.40
0.00%
|
0
-100.00%
|
50.00
0.00%
|
230 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.22
14.20%
|
2,825
-99.85%
|
4.45
20.27%
|
315 |
20.65
-11.56%
|
36
-99.78%
|
2.14
3.88%
|
|||||||||||||
|
16.94
47.49%
|
1,291
-99.90%
|
0.90
38.46%
|
350 |
50.25
0.00%
|
5
0.00%
|
0.06
0.00%
|
|||||||||||||
|
0.78
0.00%
|
0
-100.00%
|
56.95
0.00%
|
240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
18.43
-0.17%
|
58
-99.86%
|
39.15
4.54%
|
260 |
0.95
-9.52%
|
401
-99.90%
|
24.27
-4.65%
|
|||||||||||||
|
28.29
-2.59%
|
237
-99.89%
|
30.05
5.62%
|
270 |
1.70
-10.53%
|
1,566
-99.86%
|
23.87
-0.93%
|
|||||||||||||
|
7.79
-3.75%
|
73
-99.79%
|
25.80
7.50%
|
275 |
2.40
-7.69%
|
826
-99.95%
|
12.99
4.64%
|
|||||||||||||
|
17.31
56.13%
|
3,425
-99.76%
|
7.35
15.75%
|
305 |
13.45
-8.81%
|
380
-99.76%
|
2.85
173.85%
|
|||||||||||||
|
68.27
14.98%
|
10,664
-99.87%
|
9.45
15.24%
|
300
|
10.70
-7.76%
|
2,736
-99.67%
|
27.62
76.66%
|
|||||||||||||
|
0.14
-10.00%
|
1
-99.98%
|
65.00
69.49%
|
235 |
0.35
-12.50%
|
13
-99.90%
|
2.03
0.00%
|
|||||||||||||
|
21.38
-4.23%
|
1,010
-99.94%
|
15.00
13.21%
|
290 |
6.05
-10.37%
|
3,400
-99.86%
|
26.00
17.07%
|
|||||||||||||
|
26.30
166.88%
|
2,363
-99.76%
|
1.40
33.33%
|
340 |
42.65
-5.75%
|
174
-99.86%
|
16.51
-2.37%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
51.55
0.00%
|
220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.20
-1.32%
|
1
-99.94%
|
54.10
12.71%
|
245 |
0.40
-20.00%
|
86
-99.90%
|
3.26
4.08%
|
|||||||||||||
|
19.95
-19.50%
|
1,976
-99.93%
|
12.00
14.83%
|
295 |
8.10
-10.00%
|
2,256
-99.85%
|
15.68
-6.13%
|
|||||||||||||
|
29.81
0.22%
|
408
-99.93%
|
22.30
10.95%
|
280 |
3.30
-9.59%
|
1,964
-99.83%
|
26.70
10.31%
|
|||||||||||||
|
21.76
-0.37%
|
33
-99.94%
|
34.55
6.80%
|
265 |
1.30
-7.14%
|
304
-99.92%
|
22.62
1.00%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place