loader2
Login Open ICICI 3-in-1 Account

TATA MOTORS PASSENGER VEHICLES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| TMPV| PERSISTENT| HCLTECH| TCS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
24.74
186.83%
10,800
-99.48%
5.90
-54.96%
360
Spot Price: 360.85
4.50
157.14%
19,872
-99.73%
23.22
-21.65%
48.35
-15.66%
29,705
-99.86%
0.45
-59.09%
390
28.50
44.67%
839
-99.92%
11.08
-15.13%
4.86
14.50%
2,821
-99.51%
12.95
-41.14%
350
1.50
130.77%
15,524
-99.58%
27.03
53.24%
18.58
-13.29%
795
-99.80%
0.05
-50.00%
470
104.60
6.73%
11
-98.63%
1.64
-2.84%
21.79
-3.06%
1,307
-99.90%
0.10
0.00%
440
78.45
18.06%
5
-99.98%
1.46
-1.62%
0.00
0.00%
0
-100.00%
90.20
0.00%
320
0.0
0.0%
0.0
0.0%
0.0
0.0%
80.60
116.34%
41,182
-99.65%
2.35
-61.79%
370
10.80
122.68%
7,861
-99.92%
29.66
-13.89%
0.13
0.00%
1
-99.98%
63.00
-13.70%
300
0.10
0.00%
190
-99.92%
3.07
24.27%
1.07
179.17%
388
-98.85%
21.95
-29.98%
340
0.55
83.33%
5,618
-99.69%
14.85
63.96%
22.48
-6.61%
3,951
-99.92%
0.10
-33.33%
430
68.00
15.25%
56
-99.79%
2.46
-8.88%
11.27
-6.44%
551
-99.07%
0.05
0.00%
480
115.50
7.84%
3
-99.93%
0.78
0.00%
78.74
2.76%
17,496
-99.83%
0.20
-42.86%
410
49.00
25.32%
391
-99.89%
11.90
-8.21%
0.76
0.00%
5
-100.00%
0.05
0.00%
490
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.04
-12.48%
449
-99.97%
0.05
-50.00%
460
92.95
7.46%
10
-99.94%
0.82
-2.86%
0.02
0.00%
6
0.00%
31.80
0.00%
330
0.30
20.00%
1,596
-99.44%
5.70
41.55%
52.69
-3.73%
2,283
-99.83%
0.05
-50.00%
450
87.00
10.34%
21
-99.85%
3.18
-3.87%
116.83
12.28%
51,567
-99.82%
0.90
-64.00%
380
19.40
73.21%
2,068
-99.92%
18.26
-12.56%
10.26
-24.90%
1,472
-99.72%
0.05
0.00%
500
137.55
8.26%
8
-99.88%
6.95
0.46%
1.56
-9.30%
172
-99.76%
0.05
0.00%
520
0.0
0.0%
0.0
0.0%
0.0
0.0%
73.31
-4.82%
9,412
-99.92%
0.10
-60.00%
420
58.40
18.94%
77
-99.88%
9.32
-4.35%
87.04
-1.92%
22,400
-99.89%
0.30
-50.00%
400
38.75
32.25%
836
-99.85%
27.35
-7.89%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91