Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
24.74
186.83%
|
10,800
-99.48%
|
5.90
-54.96%
|
360
|
4.50
157.14%
|
19,872
-99.73%
|
23.22
-21.65%
|
|||||||||||||
|
48.35
-15.66%
|
29,705
-99.86%
|
0.45
-59.09%
|
390 |
28.50
44.67%
|
839
-99.92%
|
11.08
-15.13%
|
|||||||||||||
|
4.86
14.50%
|
2,821
-99.51%
|
12.95
-41.14%
|
350 |
1.50
130.77%
|
15,524
-99.58%
|
27.03
53.24%
|
|||||||||||||
|
18.58
-13.29%
|
795
-99.80%
|
0.05
-50.00%
|
470 |
104.60
6.73%
|
11
-98.63%
|
1.64
-2.84%
|
|||||||||||||
|
21.79
-3.06%
|
1,307
-99.90%
|
0.10
0.00%
|
440 |
78.45
18.06%
|
5
-99.98%
|
1.46
-1.62%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
90.20
0.00%
|
320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
80.60
116.34%
|
41,182
-99.65%
|
2.35
-61.79%
|
370 |
10.80
122.68%
|
7,861
-99.92%
|
29.66
-13.89%
|
|||||||||||||
|
0.13
0.00%
|
1
-99.98%
|
63.00
-13.70%
|
300 |
0.10
0.00%
|
190
-99.92%
|
3.07
24.27%
|
|||||||||||||
|
1.07
179.17%
|
388
-98.85%
|
21.95
-29.98%
|
340 |
0.55
83.33%
|
5,618
-99.69%
|
14.85
63.96%
|
|||||||||||||
|
22.48
-6.61%
|
3,951
-99.92%
|
0.10
-33.33%
|
430 |
68.00
15.25%
|
56
-99.79%
|
2.46
-8.88%
|
|||||||||||||
|
11.27
-6.44%
|
551
-99.07%
|
0.05
0.00%
|
480 |
115.50
7.84%
|
3
-99.93%
|
0.78
0.00%
|
|||||||||||||
|
78.74
2.76%
|
17,496
-99.83%
|
0.20
-42.86%
|
410 |
49.00
25.32%
|
391
-99.89%
|
11.90
-8.21%
|
|||||||||||||
|
0.76
0.00%
|
5
-100.00%
|
0.05
0.00%
|
490 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.04
-12.48%
|
449
-99.97%
|
0.05
-50.00%
|
460 |
92.95
7.46%
|
10
-99.94%
|
0.82
-2.86%
|
|||||||||||||
|
0.02
0.00%
|
6
0.00%
|
31.80
0.00%
|
330 |
0.30
20.00%
|
1,596
-99.44%
|
5.70
41.55%
|
|||||||||||||
|
52.69
-3.73%
|
2,283
-99.83%
|
0.05
-50.00%
|
450 |
87.00
10.34%
|
21
-99.85%
|
3.18
-3.87%
|
|||||||||||||
|
116.83
12.28%
|
51,567
-99.82%
|
0.90
-64.00%
|
380 |
19.40
73.21%
|
2,068
-99.92%
|
18.26
-12.56%
|
|||||||||||||
|
10.26
-24.90%
|
1,472
-99.72%
|
0.05
0.00%
|
500 |
137.55
8.26%
|
8
-99.88%
|
6.95
0.46%
|
|||||||||||||
|
1.56
-9.30%
|
172
-99.76%
|
0.05
0.00%
|
520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
73.31
-4.82%
|
9,412
-99.92%
|
0.10
-60.00%
|
420 |
58.40
18.94%
|
77
-99.88%
|
9.32
-4.35%
|
|||||||||||||
|
87.04
-1.92%
|
22,400
-99.89%
|
0.30
-50.00%
|
400 |
38.75
32.25%
|
836
-99.85%
|
27.35
-7.89%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place