Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.98
41.71%
|
110
-99.91%
|
33.50
-1.76%
|
275 |
4.60
-9.80%
|
219
-99.85%
|
2.04
-4.14%
|
|||||||||||||
|
0.79
2.06%
|
17
-99.81%
|
0.65
-13.33%
|
375 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
1.10
0.00%
|
405 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.98
61.84%
|
65
-99.82%
|
56.00
-3.70%
|
250 |
1.65
-17.50%
|
1,626
-99.82%
|
8.49
53.55%
|
|||||||||||||
|
21.26
32.90%
|
4,716
-99.80%
|
16.20
-3.28%
|
300 |
11.50
-8.73%
|
3,569
-99.89%
|
30.03
23.16%
|
|||||||||||||
|
20.70
3.77%
|
2,458
-99.86%
|
1.80
-16.28%
|
350 |
47.00
-0.84%
|
104
-99.88%
|
3.24
13.45%
|
|||||||||||||
|
12.85
-0.74%
|
1,127
-99.88%
|
1.15
-17.86%
|
360 |
56.00
-1.41%
|
87
-99.96%
|
4.29
16.52%
|
|||||||||||||
|
29.56
0.27%
|
640
-99.95%
|
0.60
-14.29%
|
380 |
75.00
-0.66%
|
14
-99.71%
|
2.66
-1.78%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
52.20
0.00%
|
255 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.75
25.86%
|
105
-99.83%
|
25.80
-2.27%
|
285 |
6.60
-11.41%
|
611
-99.83%
|
3.20
15.27%
|
|||||||||||||
|
5.19
13.07%
|
919
-99.93%
|
9.00
-5.76%
|
315 |
19.45
-4.42%
|
338
-99.90%
|
3.57
11.50%
|
|||||||||||||
|
2.69
145.26%
|
397
-99.82%
|
1.45
-14.71%
|
355 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.74
14.33%
|
60
-99.97%
|
46.90
0.21%
|
260 |
2.55
-13.56%
|
1,670
-99.75%
|
12.49
39.62%
|
|||||||||||||
|
14.38
9.31%
|
643
-99.89%
|
0.35
-22.22%
|
400 |
95.30
0.11%
|
87
-99.95%
|
6.70
1.58%
|
|||||||||||||
|
9.65
6.82%
|
1,968
-99.90%
|
13.70
-2.49%
|
305
|
13.70
-7.74%
|
1,351
-99.86%
|
14.78
65.65%
|
|||||||||||||
|
6.32
32.55%
|
1,053
-99.90%
|
5.80
-8.66%
|
325 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
14.76
-1.02%
|
2,090
-99.83%
|
2.90
-12.12%
|
340 |
38.15
-2.18%
|
19
-99.96%
|
2.61
1.56%
|
|||||||||||||
|
3.30
33.33%
|
752
-99.78%
|
3.55
-13.41%
|
335 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
-33.33%
|
9
-99.84%
|
0.35
-41.67%
|
395 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
16.14
6.05%
|
2,174
-99.91%
|
4.55
-10.78%
|
330 |
29.90
-1.97%
|
247
-99.91%
|
5.21
22.60%
|
|||||||||||||
|
7.18
-20.81%
|
347
-99.88%
|
0.75
-21.05%
|
370 |
65.85
2.17%
|
22
-99.75%
|
2.29
-0.69%
|
|||||||||||||
|
1.91
-5.16%
|
264
-99.35%
|
0.20
-20.00%
|
420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.48
42.20%
|
163
-99.91%
|
37.85
-0.79%
|
270 |
3.80
-9.52%
|
1,733
-99.87%
|
14.08
-4.14%
|
|||||||||||||
|
12.91
2.09%
|
3,277
-99.90%
|
11.25
-3.85%
|
310 |
16.55
-5.43%
|
612
-99.91%
|
10.31
5.22%
|
|||||||||||||
|
2.86
-4.02%
|
334
-99.88%
|
2.30
-13.21%
|
345 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.42
5.33%
|
29
-99.98%
|
0.85
-22.73%
|
365 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.16
25.30%
|
404
-99.87%
|
22.25
-2.84%
|
290 |
8.05
-9.55%
|
2,571
-99.83%
|
8.95
9.60%
|
|||||||||||||
|
1.28
0.63%
|
8
-99.99%
|
0.25
-16.67%
|
410 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.68
1.94%
|
7
-100.00%
|
0.20
-20.00%
|
440 |
133.65
-1.44%
|
28
-99.99%
|
13.38
0.97%
|
|||||||||||||
|
0.41
0.00%
|
15
-99.87%
|
0.45
-25.00%
|
385 |
79.00
-2.47%
|
2
-99.88%
|
0.09
22.22%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
6.00
0.00%
|
415 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
21.90
5.76%
|
3,074
-99.88%
|
7.30
-7.59%
|
320 |
22.60
-3.00%
|
109
-99.98%
|
8.86
1.28%
|
|||||||||||||
|
4.42
37.22%
|
996
-99.73%
|
19.50
-1.27%
|
295 |
9.75
-7.58%
|
2,065
-99.72%
|
4.90
37.84%
|
|||||||||||||
|
2.86
19.73%
|
147
-99.91%
|
29.60
-2.47%
|
280 |
5.50
-11.29%
|
1,182
-99.90%
|
9.32
-5.05%
|
|||||||||||||
|
3.38
-10.97%
|
135
-99.96%
|
0.40
-11.11%
|
390 |
86.00
0.76%
|
7
-99.85%
|
0.48
-6.25%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place