loader2
Login Open ICICI 3-in-1 Account

TATA MOTORS PASSENGER VEHICLES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BEL| RELIANCE| HAL| TCS| DIXON
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
22.37
0.76%
2,958
-99.81%
0.30
-33.33%
420
63.60
-7.15%
5
-99.38%
1.13
-0.70%
7.66
-1.64%
1,326
-99.75%
11.85
-27.30%
345
Spot Price: 344.65
13.80
32.06%
2,359
-99.83%
10.34
-0.23%
8.03
26.93%
5,176
-99.80%
7.90
-30.40%
355
20.00
29.87%
1,541
-99.77%
4.17
27.38%
8.25
8.41%
1,302
-99.53%
1.90
-33.33%
385
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.43
-4.63%
850
-99.67%
1.20
-29.41%
395
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.30
11.97%
1,766
-99.38%
0.50
-33.33%
410
50.30
-15.53%
3
-99.98%
1.16
0.69%
2.70
8.68%
160
-99.26%
44.60
-12.89%
300
1.40
40.00%
3,145
-99.78%
29.42
-1.95%
27.14
25.57%
13,463
-99.77%
6.50
-30.11%
360
23.20
27.12%
1,688
-99.76%
10.89
0.67%
3.10
-7.86%
216
-99.51%
16.90
-26.04%
335
9.15
33.58%
808
-99.93%
7.39
-9.06%
2.03
3.67%
73
-99.43%
27.95
-18.75%
320
4.50
36.36%
2,866
-99.76%
13.64
2.10%
1.92
2.13%
26
-99.94%
35.15
-22.41%
310
2.60
40.54%
1,591
-99.74%
4.25
-12.52%
5.58
2.95%
1,408
-99.83%
3.15
-31.52%
375
32.05
-10.10%
32
-99.73%
0.36
21.62%
0.09
0.00%
0
-100.00%
50.00
0.00%
290
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.04
30.40%
2,542
-99.76%
5.00
-33.33%
365
26.45
22.45%
362
-99.72%
1.52
18.75%
22.11
15.41%
7,090
-99.75%
2.55
-30.14%
380
38.65
19.29%
68
-99.88%
3.73
2.42%
18.85
32.73%
7,109
-99.77%
4.00
-32.77%
370
30.95
25.05%
392
-99.40%
4.17
13.02%
8.20
2.40%
322
-99.83%
0.65
-35.00%
405
0.0
0.0%
0.0
0.0%
0.0
0.0%
32.13
12.81%
8,394
-99.54%
0.95
-26.92%
400
54.90
9.80%
68
-99.55%
5.67
3.05%
1.29
0.00%
0
-100.00%
39.00
0.00%
315
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.37
0.59%
5
-99.99%
25.15
-14.02%
325
5.75
35.29%
440
-99.91%
5.44
1.49%
26.50
7.60%
6,832
-99.81%
9.70
-29.20%
350
16.70
30.47%
3,799
-99.86%
17.06
4.51%
9.92
-9.02%
1,695
-99.75%
14.25
-26.36%
340
11.30
32.16%
4,569
-99.82%
18.14
-8.48%
8.34
11.56%
1,446
-99.79%
0.15
-57.14%
440
93.90
6.10%
158
-99.68%
10.67
0.30%
3.44
0.70%
111
-99.40%
20.15
-22.50%
330
7.25
34.26%
2,655
-99.81%
12.12
2.71%
18.46
-22.18%
4,208
-99.83%
1.50
-31.82%
390
47.70
16.91%
40
-99.78%
1.67
-0.48%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91