loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

TATA MOTORS PASSENGER VEHICLES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| HDFCBANK| RELIANCE| ITC| TCS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.98
41.71%
110
-99.91%
33.50
-1.76%
275
4.60
-9.80%
219
-99.85%
2.04
-4.14%
0.79
2.06%
17
-99.81%
0.65
-13.33%
375
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
1.10
0.00%
405
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.98
61.84%
65
-99.82%
56.00
-3.70%
250
1.65
-17.50%
1,626
-99.82%
8.49
53.55%
21.26
32.90%
4,716
-99.80%
16.20
-3.28%
300
11.50
-8.73%
3,569
-99.89%
30.03
23.16%
20.70
3.77%
2,458
-99.86%
1.80
-16.28%
350
47.00
-0.84%
104
-99.88%
3.24
13.45%
12.85
-0.74%
1,127
-99.88%
1.15
-17.86%
360
56.00
-1.41%
87
-99.96%
4.29
16.52%
29.56
0.27%
640
-99.95%
0.60
-14.29%
380
75.00
-0.66%
14
-99.71%
2.66
-1.78%
0.01
0.00%
0
-100.00%
52.20
0.00%
255
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.75
25.86%
105
-99.83%
25.80
-2.27%
285
6.60
-11.41%
611
-99.83%
3.20
15.27%
5.19
13.07%
919
-99.93%
9.00
-5.76%
315
19.45
-4.42%
338
-99.90%
3.57
11.50%
2.69
145.26%
397
-99.82%
1.45
-14.71%
355
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.74
14.33%
60
-99.97%
46.90
0.21%
260
2.55
-13.56%
1,670
-99.75%
12.49
39.62%
14.38
9.31%
643
-99.89%
0.35
-22.22%
400
95.30
0.11%
87
-99.95%
6.70
1.58%
9.65
6.82%
1,968
-99.90%
13.70
-2.49%
305
Spot Price: 303.30
13.70
-7.74%
1,351
-99.86%
14.78
65.65%
6.32
32.55%
1,053
-99.90%
5.80
-8.66%
325
0.0
0.0%
0.0
0.0%
0.0
0.0%
14.76
-1.02%
2,090
-99.83%
2.90
-12.12%
340
38.15
-2.18%
19
-99.96%
2.61
1.56%
3.30
33.33%
752
-99.78%
3.55
-13.41%
335
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
-33.33%
9
-99.84%
0.35
-41.67%
395
0.0
0.0%
0.0
0.0%
0.0
0.0%
16.14
6.05%
2,174
-99.91%
4.55
-10.78%
330
29.90
-1.97%
247
-99.91%
5.21
22.60%
7.18
-20.81%
347
-99.88%
0.75
-21.05%
370
65.85
2.17%
22
-99.75%
2.29
-0.69%
1.91
-5.16%
264
-99.35%
0.20
-20.00%
420
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.48
42.20%
163
-99.91%
37.85
-0.79%
270
3.80
-9.52%
1,733
-99.87%
14.08
-4.14%
12.91
2.09%
3,277
-99.90%
11.25
-3.85%
310
16.55
-5.43%
612
-99.91%
10.31
5.22%
2.86
-4.02%
334
-99.88%
2.30
-13.21%
345
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.42
5.33%
29
-99.98%
0.85
-22.73%
365
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.16
25.30%
404
-99.87%
22.25
-2.84%
290
8.05
-9.55%
2,571
-99.83%
8.95
9.60%
1.28
0.63%
8
-99.99%
0.25
-16.67%
410
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.68
1.94%
7
-100.00%
0.20
-20.00%
440
133.65
-1.44%
28
-99.99%
13.38
0.97%
0.41
0.00%
15
-99.87%
0.45
-25.00%
385
79.00
-2.47%
2
-99.88%
0.09
22.22%
0.01
0.00%
0
-100.00%
6.00
0.00%
415
0.0
0.0%
0.0
0.0%
0.0
0.0%
21.90
5.76%
3,074
-99.88%
7.30
-7.59%
320
22.60
-3.00%
109
-99.98%
8.86
1.28%
4.42
37.22%
996
-99.73%
19.50
-1.27%
295
9.75
-7.58%
2,065
-99.72%
4.90
37.84%
2.86
19.73%
147
-99.91%
29.60
-2.47%
280
5.50
-11.29%
1,182
-99.90%
9.32
-5.05%
3.38
-10.97%
135
-99.96%
0.40
-11.11%
390
86.00
0.76%
7
-99.85%
0.48
-6.25%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91