loader2
Login Open ICICI 3-in-1 Account

TATA MOTORS PASSENGER VEHICLES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: KAYNES| INDIGO| HDFCBANK| INFY| SBIN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
0
-100.00%
67.80
0.00%
290
0.0
0.0%
0.0
0.0%
0.0
0.0%
53.40
10.18%
4,274
-99.81%
1.30
-25.71%
390
33.80
3.52%
20
-99.96%
7.91
-0.30%
15.42
0.47%
111
-99.98%
0.15
0.00%
450
93.00
7.14%
5
-99.38%
2.14
-1.83%
90.04
12.20%
7,439
-99.78%
2.25
-25.00%
380
26.05
8.32%
105
-99.92%
17.40
-0.59%
75.74
14.74%
8,853
-99.83%
7.15
-19.21%
360
11.05
9.95%
2,997
-99.82%
55.49
3.37%
2.79
3.25%
37
-99.74%
0.10
100.00%
500
142.50
0.96%
3
-99.81%
7.70
0.00%
33.84
32.23%
4,191
-99.77%
12.15
-15.33%
350
Spot Price: 353.60
6.10
9.91%
3,253
-99.84%
44.26
10.80%
119.48
4.88%
9,075
-99.82%
0.90
-18.18%
400
44.80
6.29%
90
-99.90%
15.34
0.21%
9.81
5.69%
482
-99.83%
18.80
-13.16%
340
3.10
10.71%
2,001
-99.85%
35.00
2.10%
28.77
1.44%
301
-99.93%
0.25
-16.67%
430
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
-18.75%
20
-99.64%
0.10
-33.33%
470
0.0
0.0%
0.0
0.0%
0.0
0.0%
27.41
1.48%
1,163
-99.88%
0.40
-11.11%
420
64.30
2.39%
15
-99.92%
3.49
2.35%
3.90
0.62%
40
-99.92%
27.05
-10.13%
330
1.45
3.57%
2,220
-99.82%
26.66
9.50%
21.71
1.61%
60
-99.93%
0.20
0.00%
440
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.04
-3.80%
48
-94.00%
0.10
0.00%
480
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.15
0.00%
4
-99.90%
47.05
-1.47%
310
0.35
0.00%
359
-99.76%
20.60
-1.68%
78.15
7.85%
6,521
-99.82%
3.95
-24.76%
370
18.00
10.09%
486
-99.89%
29.43
-0.38%
29.32
0.71%
2,755
-99.89%
0.60
-7.69%
410
54.45
6.14%
11
-99.97%
3.47
0.46%
1.14
-0.69%
2
-99.98%
55.60
-5.68%
300
0.20
-20.00%
759
-99.68%
13.13
3.60%
0.02
100.00%
1
-99.88%
95.00
-2.26%
260
0.05
0.00%
1
0.00%
0.01
0.00%
3.58
0.90%
10
-99.97%
36.40
-4.21%
320
0.65
0.00%
1,453
-99.78%
21.56
8.54%
3.24
0.00%
0
-100.00%
0.15
0.00%
460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.56
0.00%
0
-100.00%
0.10
0.00%
520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
0.00%
31
-98.71%
0.10
0.00%
490
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91