Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
2.53
-13.66%
|
251
-97.76%
|
15.20
-31.84%
|
310 |
0.75
36.36%
|
1,603
-99.92%
|
14.35
6.15%
|
|||||||||||||
|
48.02
-8.59%
|
8,802
-99.90%
|
0.80
-65.22%
|
340 |
16.50
57.89%
|
557
-99.96%
|
20.48
-3.83%
|
|||||||||||||
|
28.22
71.26%
|
2,864
-99.81%
|
4.25
-53.80%
|
325
|
5.00
92.31%
|
3,302
-99.90%
|
24.11
12.97%
|
|||||||||||||
|
0.18
0.00%
|
0
-100.00%
|
44.05
0.00%
|
290 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
29.79
-1.48%
|
402
-99.96%
|
0.10
-33.33%
|
380 |
55.90
15.74%
|
7
-99.89%
|
4.10
-1.92%
|
|||||||||||||
|
14.27
-7.47%
|
228
-99.98%
|
0.10
0.00%
|
390 |
66.00
14.78%
|
8
-99.50%
|
1.73
-0.92%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
60.35
0.00%
|
285 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.59
0.00%
|
0
-100.00%
|
27.90
-0.18%
|
305 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
94.56
6.87%
|
5,156
-99.96%
|
0.35
-63.16%
|
350 |
26.10
34.88%
|
173
-99.93%
|
27.26
-5.02%
|
|||||||||||||
|
28.00
-6.82%
|
1,514
-99.97%
|
0.30
-50.00%
|
355 |
30.95
30.59%
|
19
-99.97%
|
9.07
-2.58%
|
|||||||||||||
|
56.67
-5.14%
|
2,356
-99.97%
|
0.20
-55.56%
|
360 |
36.20
24.40%
|
20
-99.96%
|
8.35
-1.32%
|
|||||||||||||
|
0.34
0.00%
|
0
-100.00%
|
39.05
-0.13%
|
295 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
-19.05%
|
13
-99.73%
|
44.25
-13.24%
|
280 |
0.10
0.00%
|
27
-99.98%
|
6.67
-5.66%
|
|||||||||||||
|
6.30
-7.94%
|
66
-99.18%
|
24.40
-24.92%
|
300 |
0.30
20.00%
|
439
-99.95%
|
18.18
-5.73%
|
|||||||||||||
|
46.74
25.26%
|
5,107
-99.91%
|
2.35
-61.16%
|
330 |
8.10
84.09%
|
3,298
-99.96%
|
36.21
-24.19%
|
|||||||||||||
|
28.30
-0.95%
|
2,710
-99.93%
|
0.50
-64.29%
|
345 |
20.95
41.55%
|
94
-99.97%
|
9.66
-5.63%
|
|||||||||||||
|
14.88
-2.72%
|
440
-99.97%
|
0.20
-42.86%
|
365 |
38.70
19.44%
|
6
-99.96%
|
3.74
-2.50%
|
|||||||||||||
|
4.16
-3.35%
|
9
-100.00%
|
0.05
0.00%
|
410 |
85.65
9.32%
|
85
-99.70%
|
6.93
-10.72%
|
|||||||||||||
|
46.42
35.24%
|
6,562
-99.90%
|
1.35
-64.47%
|
335 |
12.20
73.05%
|
894
-99.96%
|
17.04
-5.42%
|
|||||||||||||
|
9.06
-12.92%
|
173
-99.95%
|
0.15
-25.00%
|
375 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
33.33%
|
1
-99.94%
|
55.25
-12.30%
|
270 |
0.05
-50.00%
|
29
-99.40%
|
1.41
-22.81%
|
|||||||||||||
|
12.38
21.51%
|
1,078
-99.84%
|
6.95
-46.54%
|
320 |
2.85
96.55%
|
3,734
-99.88%
|
23.81
2.48%
|
|||||||||||||
|
25.42
-18.22%
|
1,236
-99.95%
|
0.10
-60.00%
|
370 |
46.10
20.05%
|
9
-99.97%
|
2.54
-0.63%
|
|||||||||||||
|
48.37
-0.66%
|
220
-99.97%
|
0.05
-50.00%
|
400 |
75.20
10.43%
|
33
-99.81%
|
9.54
-0.33%
|
|||||||||||||
|
4.78
-3.86%
|
12
-99.99%
|
0.05
0.00%
|
420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.23
50.98%
|
232
-99.40%
|
10.45
-46.55%
|
315 |
1.50
76.47%
|
1,551
-99.86%
|
14.42
21.59%
|
|||||||||||||
|
5.66
-18.62%
|
137
-99.93%
|
0.10
0.00%
|
385 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place