Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
58.00
0.00%
|
230 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.51
0.00%
|
0
-100.00%
|
30.00
0.00%
|
250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.32
0.00%
|
0
-100.00%
|
0.05
0.00%
|
360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.62
0.00%
|
0
-100.00%
|
0.05
0.00%
|
380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
34.30
0.00%
|
2
-100.00%
|
0.05
0.00%
|
335 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.80
0.00%
|
0
-100.00%
|
45.70
0.00%
|
240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.94
0.00%
|
0
-100.00%
|
19.55
0.00%
|
260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
93.41
0.19%
|
285
-100.00%
|
2.40
11.63%
|
285 |
6.95
-17.75%
|
83
-100.00%
|
47.18
0.07%
|
|||||||||||||
|
10.34
0.00%
|
7
-100.00%
|
0.20
0.00%
|
315 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.37
0.00%
|
0
-100.00%
|
0.05
0.00%
|
400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
18.62
0.00%
|
8
-100.00%
|
0.05
0.00%
|
350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
26.82
0.30%
|
33
-100.00%
|
0.80
6.67%
|
295 |
15.00
-12.54%
|
1
-100.00%
|
14.80
0.00%
|
|||||||||||||
|
0.59
0.00%
|
0
-100.00%
|
0.05
0.00%
|
365 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.23
0.00%
|
0
-100.00%
|
14.50
-0.68%
|
265 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
27.44
-0.46%
|
30
-100.00%
|
0.35
16.67%
|
305 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.82
0.00%
|
2
-100.00%
|
0.10
-33.33%
|
325 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
69.86
-0.30%
|
124
-100.00%
|
1.40
12.00%
|
290 |
10.85
-13.89%
|
9
-100.00%
|
31.46
-0.20%
|
|||||||||||||
|
2.02
0.00%
|
0
-100.00%
|
0.05
0.00%
|
345 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
43.25
-0.81%
|
450
-99.99%
|
4.45
15.58%
|
280
|
3.90
-26.42%
|
113
-100.00%
|
45.23
-0.25%
|
|||||||||||||
|
40.02
-0.08%
|
36
-100.00%
|
0.20
-20.00%
|
310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
50.98
-1.24%
|
65
-100.00%
|
0.15
0.00%
|
320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.49
-0.42%
|
4
-100.00%
|
0.05
-50.00%
|
340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.33
0.00%
|
0
-100.00%
|
0.05
0.00%
|
370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.57
0.71%
|
56
-99.99%
|
11.60
13.73%
|
270 |
1.05
-36.36%
|
116
-100.00%
|
24.50
3.17%
|
|||||||||||||
|
131.26
0.11%
|
48
-100.00%
|
0.50
-9.09%
|
300 |
20.00
-8.88%
|
2
-100.00%
|
31.36
0.00%
|
|||||||||||||
|
17.95
0.09%
|
6
-100.00%
|
0.05
-50.00%
|
330 |
49.95
-2.35%
|
1
-100.00%
|
8.40
0.00%
|
|||||||||||||
|
13.63
1.79%
|
139
-99.98%
|
7.60
14.29%
|
275 |
2.15
-29.51%
|
253
-100.00%
|
29.89
-0.80%
|
|||||||||||||
|
0.37
0.00%
|
0
-100.00%
|
0.05
0.00%
|
355 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place