Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
22.61
221.87%
|
11,387
-99.37%
|
8.30
-43.54%
|
320 |
14.00
52.17%
|
6,635
-99.92%
|
9.61
-31.57%
|
|||||||||||||
|
36.52
52.68%
|
9,118
-99.82%
|
1.60
-51.52%
|
350 |
37.25
35.45%
|
657
-99.80%
|
11.57
-6.95%
|
|||||||||||||
|
19.46
-4.40%
|
1,430
-98.97%
|
0.20
-20.00%
|
410 |
100.00
22.70%
|
9
-98.88%
|
3.49
-2.02%
|
|||||||||||||
|
7.18
-2.92%
|
240
-99.58%
|
0.20
-33.33%
|
405 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
4
0.00%
|
41.50
0.00%
|
270 |
1.40
0.00%
|
2,436
0.00%
|
6.02
0.00%
|
|||||||||||||
|
21.82
-1.27%
|
538
-99.69%
|
0.10
-50.00%
|
420 |
104.00
13.04%
|
197
-96.92%
|
1.54
-37.54%
|
|||||||||||||
|
0.35
0.00%
|
71
0.00%
|
23.80
0.00%
|
295 |
4.75
69.64%
|
997
-99.40%
|
2.02
532.50%
|
|||||||||||||
|
7.96
332.61%
|
4,773
-98.68%
|
10.80
-38.81%
|
315
|
11.35
53.38%
|
5,029
-99.55%
|
7.46
52.54%
|
|||||||||||||
|
12.33
-1.47%
|
422
-99.74%
|
0.30
-25.00%
|
395 |
84.90
25.22%
|
63
-96.06%
|
4.89
-3.63%
|
|||||||||||||
|
25.44
-2.36%
|
871
-99.81%
|
0.15
-40.00%
|
415 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
34.70
-33.43%
|
9,156
-99.33%
|
0.45
-35.71%
|
380 |
66.50
22.58%
|
87
-99.80%
|
14.98
-2.45%
|
|||||||||||||
|
15.91
-0.55%
|
54
-99.93%
|
0.10
-33.33%
|
430 |
111.50
29.65%
|
26
-96.75%
|
1.91
-2.45%
|
|||||||||||||
|
15.99
-2.73%
|
167
-99.72%
|
0.05
-66.67%
|
440 |
124.65
9.39%
|
74
-99.34%
|
8.90
1.46%
|
|||||||||||||
|
12.80
3.90%
|
3,847
-99.90%
|
3.70
-49.66%
|
335 |
24.40
45.67%
|
813
-99.93%
|
6.48
-10.20%
|
|||||||||||||
|
8.45
-4.52%
|
1,335
-99.91%
|
1.35
-47.06%
|
355 |
42.70
33.86%
|
95
-99.90%
|
6.86
-1.27%
|
|||||||||||||
|
23.13
63.98%
|
9,704
-99.76%
|
2.75
-51.75%
|
340 |
28.50
39.36%
|
1,128
-99.93%
|
8.44
-25.70%
|
|||||||||||||
|
26.10
-0.49%
|
4,363
-99.89%
|
1.10
-42.11%
|
360 |
46.55
26.67%
|
586
-99.01%
|
12.32
-11.49%
|
|||||||||||||
|
0.69
30.30%
|
71
-99.70%
|
28.05
-24.70%
|
290 |
3.65
65.91%
|
5,219
-99.74%
|
32.66
44.55%
|
|||||||||||||
|
3.78
74.81%
|
860
-99.55%
|
20.25
-29.93%
|
300 |
5.95
63.01%
|
6,934
-99.79%
|
18.91
26.15%
|
|||||||||||||
|
9.63
-54.70%
|
4,955
-99.75%
|
2.15
-50.57%
|
345 |
32.65
36.90%
|
693
-99.61%
|
8.23
-28.69%
|
|||||||||||||
|
56.68
-11.05%
|
4,299
-99.74%
|
0.30
-14.29%
|
400 |
86.10
14.49%
|
120
-99.25%
|
8.64
-3.14%
|
|||||||||||||
|
0.20
0.00%
|
48
0.00%
|
36.45
0.00%
|
280 |
2.30
84.00%
|
4,080
-99.55%
|
9.79
213.85%
|
|||||||||||||
|
6.48
-48.41%
|
2,167
-99.66%
|
0.85
-41.38%
|
365 |
51.80
27.43%
|
24
-99.83%
|
4.69
-2.01%
|
|||||||||||||
|
3.47
-5.24%
|
28
-99.85%
|
0.15
0.00%
|
425 |
115.00
15.06%
|
1
-99.94%
|
0.24
-3.23%
|
|||||||||||||
|
36.74
210.76%
|
13,612
-99.69%
|
4.75
-50.00%
|
330 |
20.60
47.14%
|
1,888
-99.94%
|
8.21
-38.64%
|
|||||||||||||
|
28.43
-9.29%
|
976
-99.89%
|
0.35
-22.22%
|
390 |
76.15
18.52%
|
199
-99.14%
|
12.46
-6.26%
|
|||||||||||||
|
8.74
-8.08%
|
714
-99.93%
|
0.65
-27.78%
|
375 |
61.30
24.72%
|
20
-99.83%
|
6.89
-0.92%
|
|||||||||||||
|
8.92
-4.29%
|
315
-99.71%
|
0.45
-18.18%
|
385 |
70.00
25.00%
|
15
-99.77%
|
7.80
-0.91%
|
|||||||||||||
|
23.11
-31.23%
|
9,101
-99.55%
|
0.75
-34.78%
|
370 |
56.00
23.89%
|
133
-99.81%
|
8.50
-6.01%
|
|||||||||||||
|
9.02
2,720.00%
|
4,061
-80.48%
|
13.55
-35.17%
|
310 |
9.25
55.46%
|
8,834
-99.52%
|
10.33
2.70%
|
|||||||||||||
|
2.64
6,500.00%
|
657
-79.47%
|
16.80
-36.12%
|
305 |
7.50
63.04%
|
2,499
-99.55%
|
6.27
103.11%
|
|||||||||||||
|
15.89
172.05%
|
5,694
-99.70%
|
6.40
-46.22%
|
325 |
16.95
48.03%
|
1,779
-99.94%
|
5.37
-38.72%
|
|||||||||||||
|
7.63
2.58%
|
89
-99.92%
|
0.05
-50.00%
|
435 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place