loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

TATA MOTORS PASSENGER VEHICLES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: ICICIBANK| ULTRACEMCO| TCS| RELIANCE| WIPRO
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.10
0.00%
0
-100.00%
58.00
0.00%
230
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.51
0.00%
0
-100.00%
30.00
0.00%
250
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.32
0.00%
0
-100.00%
0.05
0.00%
360
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.62
0.00%
0
-100.00%
0.05
0.00%
380
0.0
0.0%
0.0
0.0%
0.0
0.0%
34.30
0.00%
2
-100.00%
0.05
0.00%
335
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.80
0.00%
0
-100.00%
45.70
0.00%
240
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.94
0.00%
0
-100.00%
19.55
0.00%
260
0.0
0.0%
0.0
0.0%
0.0
0.0%
93.41
0.19%
285
-100.00%
2.40
11.63%
285
6.95
-17.75%
83
-100.00%
47.18
0.07%
10.34
0.00%
7
-100.00%
0.20
0.00%
315
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.37
0.00%
0
-100.00%
0.05
0.00%
400
0.0
0.0%
0.0
0.0%
0.0
0.0%
18.62
0.00%
8
-100.00%
0.05
0.00%
350
0.0
0.0%
0.0
0.0%
0.0
0.0%
26.82
0.30%
33
-100.00%
0.80
6.67%
295
15.00
-12.54%
1
-100.00%
14.80
0.00%
0.59
0.00%
0
-100.00%
0.05
0.00%
365
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.23
0.00%
0
-100.00%
14.50
-0.68%
265
0.0
0.0%
0.0
0.0%
0.0
0.0%
27.44
-0.46%
30
-100.00%
0.35
16.67%
305
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.82
0.00%
2
-100.00%
0.10
-33.33%
325
0.0
0.0%
0.0
0.0%
0.0
0.0%
69.86
-0.30%
124
-100.00%
1.40
12.00%
290
10.85
-13.89%
9
-100.00%
31.46
-0.20%
2.02
0.00%
0
-100.00%
0.05
0.00%
345
0.0
0.0%
0.0
0.0%
0.0
0.0%
43.25
-0.81%
450
-99.99%
4.45
15.58%
280
Spot Price: 278.0
3.90
-26.42%
113
-100.00%
45.23
-0.25%
40.02
-0.08%
36
-100.00%
0.20
-20.00%
310
0.0
0.0%
0.0
0.0%
0.0
0.0%
50.98
-1.24%
65
-100.00%
0.15
0.00%
320
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.49
-0.42%
4
-100.00%
0.05
-50.00%
340
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.33
0.00%
0
-100.00%
0.05
0.00%
370
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.57
0.71%
56
-99.99%
11.60
13.73%
270
1.05
-36.36%
116
-100.00%
24.50
3.17%
131.26
0.11%
48
-100.00%
0.50
-9.09%
300
20.00
-8.88%
2
-100.00%
31.36
0.00%
17.95
0.09%
6
-100.00%
0.05
-50.00%
330
49.95
-2.35%
1
-100.00%
8.40
0.00%
13.63
1.79%
139
-99.98%
7.60
14.29%
275
2.15
-29.51%
253
-100.00%
29.89
-0.80%
0.37
0.00%
0
-100.00%
0.05
0.00%
355
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91