loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

TATA MOTORS PASSENGER VEHICLES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| HDFCBANK| SBIN| KALYANKJIL| M&M
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
47.49
56.95%
7,768
-99.79%
3.50
25.00%
320
24.50
-7.37%
139
-99.72%
5.70
-2.73%
35.10
67.35%
3,369
-99.81%
2.15
22.86%
330
33.45
-4.43%
28
-99.93%
6.50
0.25%
6.86
43.96%
634
-99.63%
0.65
62.50%
360
0.0
0.0%
0.0
0.0%
0.0
0.0%
14.66
1.44%
511
-99.60%
0.20
0.00%
380
81.00
-2.35%
105
-99.91%
21.12
1.30%
3.18
0.00%
5
-99.96%
48.40
5.22%
250
0.55
-15.38%
261
-99.87%
10.94
-10.35%
7.12
131.77%
982
-99.85%
2.75
25.00%
325
27.65
0.00%
38
0.00%
0.59
0.00%
44.24
51.01%
6,301
-99.86%
5.70
18.75%
310
16.80
-7.18%
330
-99.64%
5.68
16.01%
3.31
-0.48%
6
-99.93%
45.05
20.29%
255
0.65
-18.75%
96
-99.93%
5.87
-5.41%
10.02
-2.49%
210
-99.92%
17.95
8.79%
285
4.50
-10.00%
1,206
-99.90%
12.18
4.10%
0.40
0.00%
0
-100.00%
50.00
0.00%
230
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.22
14.20%
2,825
-99.85%
4.45
20.27%
315
20.65
-11.56%
36
-99.78%
2.14
3.88%
16.94
47.49%
1,291
-99.90%
0.90
38.46%
350
50.25
0.00%
5
0.00%
0.06
0.00%
0.78
0.00%
0
-100.00%
56.95
0.00%
240
0.0
0.0%
0.0
0.0%
0.0
0.0%
18.43
-0.17%
58
-99.86%
39.15
4.54%
260
0.95
-9.52%
401
-99.90%
24.27
-4.65%
28.29
-2.59%
237
-99.89%
30.05
5.62%
270
1.70
-10.53%
1,566
-99.86%
23.87
-0.93%
7.79
-3.75%
73
-99.79%
25.80
7.50%
275
2.40
-7.69%
826
-99.95%
12.99
4.64%
17.31
56.13%
3,425
-99.76%
7.35
15.75%
305
13.45
-8.81%
380
-99.76%
2.85
173.85%
68.27
14.98%
10,664
-99.87%
9.45
15.24%
300
Spot Price: 299.25
10.70
-7.76%
2,736
-99.67%
27.62
76.66%
0.14
-10.00%
1
-99.98%
65.00
69.49%
235
0.35
-12.50%
13
-99.90%
2.03
0.00%
21.38
-4.23%
1,010
-99.94%
15.00
13.21%
290
6.05
-10.37%
3,400
-99.86%
26.00
17.07%
26.30
166.88%
2,363
-99.76%
1.40
33.33%
340
42.65
-5.75%
174
-99.86%
16.51
-2.37%
0.05
0.00%
0
-100.00%
51.55
0.00%
220
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.20
-1.32%
1
-99.94%
54.10
12.71%
245
0.40
-20.00%
86
-99.90%
3.26
4.08%
19.95
-19.50%
1,976
-99.93%
12.00
14.83%
295
8.10
-10.00%
2,256
-99.85%
15.68
-6.13%
29.81
0.22%
408
-99.93%
22.30
10.95%
280
3.30
-9.59%
1,964
-99.83%
26.70
10.31%
21.76
-0.37%
33
-99.94%
34.55
6.80%
265
1.30
-7.14%
304
-99.92%
22.62
1.00%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91