Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.10
-1.01%
|
111
-99.74%
|
78.60
-29.57%
|
4,550 |
228.75
9.06%
|
1
-99.92%
|
0.02
0.00%
|
|||||||||||||
|
0.06
18.37%
|
28
-99.83%
|
53.60
-31.68%
|
4,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
0.00%
|
0
-100.00%
|
30.35
0.00%
|
4,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
-4.48%
|
116
-95.86%
|
164.70
-22.84%
|
4,350 |
128.00
13.98%
|
229
-97.80%
|
0.16
53.47%
|
|||||||||||||
|
0.02
15.00%
|
21
-99.63%
|
24.15
-33.38%
|
4,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
-5.26%
|
24
-97.00%
|
365.25
-8.23%
|
4,100 |
50.65
13.18%
|
76
-99.38%
|
0.21
-12.18%
|
|||||||||||||
|
0.33
-0.60%
|
15
-99.46%
|
297.95
-5.71%
|
4,200 |
70.80
7.93%
|
313
-99.57%
|
0.48
-7.71%
|
|||||||||||||
|
0.28
-4.84%
|
91
-99.46%
|
204.75
-15.97%
|
4,300 |
110.00
14.82%
|
419
-99.36%
|
0.39
-1.26%
|
|||||||||||||
|
0.12
-0.83%
|
174
-99.48%
|
3.75
-44.03%
|
5,300 |
931.15
-16.86%
|
1
-99.89%
|
0.01
0.00%
|
|||||||||||||
|
0.03
7.69%
|
38
-99.69%
|
2.70
-44.90%
|
5,400 |
1,045.85
6.78%
|
18
-95.50%
|
0.13
0.00%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
411.95
0.00%
|
3,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
0.00%
|
400.10
0.00%
|
3,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
-3.66%
|
4
-99.20%
|
338.00
-5.03%
|
4,150 |
60.25
13.25%
|
43
-99.58%
|
0.13
-3.79%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
477.70
0.00%
|
4,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
778.00
0.00%
|
3,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
-6.39%
|
257
-99.75%
|
119.75
-23.06%
|
4,450 |
175.05
12.54%
|
141
-99.73%
|
0.26
-13.44%
|
|||||||||||||
|
0.04
2.44%
|
12
-99.77%
|
33.45
-35.67%
|
4,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
5.41%
|
13
-99.52%
|
248.80
-5.11%
|
4,250 |
85.35
7.29%
|
81
-99.61%
|
0.19
13.77%
|
|||||||||||||
|
0.14
1.48%
|
24
-99.52%
|
9.20
-44.41%
|
5,050 |
702.30
-25.43%
|
2
-99.75%
|
0.01
0.00%
|
|||||||||||||
|
0.25
0.80%
|
114
-99.60%
|
16.05
-45.87%
|
4,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.08
-12.70%
|
488
-99.26%
|
10.50
-47.89%
|
5,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
8.75%
|
82
-98.85%
|
5.20
-38.82%
|
5,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
626.40
0.00%
|
3,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
320.50
0.00%
|
4,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
2.04%
|
0
-100.00%
|
558.55
11.77%
|
3,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.47
13.94%
|
840
-99.23%
|
148.00
-18.41%
|
4,400
|
154.25
15.89%
|
839
-99.10%
|
0.47
-7.14%
|
|||||||||||||
|
0.49
17.27%
|
618
-99.03%
|
44.55
-30.72%
|
4,700 |
324.35
-8.35%
|
3
-99.00%
|
0.08
0.00%
|
|||||||||||||
|
0.52
29.70%
|
496
-98.57%
|
26.85
-39.05%
|
4,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1,147.05
0.00%
|
3,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
10.00%
|
0
-100.00%
|
383.25
32.70%
|
3,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
-16.67%
|
0
-100.00%
|
660.00
60.98%
|
3,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.63
-0.48%
|
840
-99.51%
|
98.90
-25.33%
|
4,500 |
207.20
13.94%
|
61
-99.75%
|
0.25
2.01%
|
|||||||||||||
|
0.63
7.93%
|
550
-99.49%
|
69.20
-25.51%
|
4,600 |
255.00
-3.56%
|
2
-99.50%
|
0.07
-2.70%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
13.95
0.00%
|
5,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
-28.57%
|
0
-100.00%
|
570.75
-1.59%
|
3,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place