loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

TATA ELXSI OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| NTPC| HDFCBANK| DMART| HINDUNILVR
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.16
11.27%
55
-99.00%
159.75
-22.19%
4,200
118.40
27.52%
590
-98.74%
0.54
3.82%
0.03
-16.67%
14
-99.46%
2.30
-9.80%
5,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
5.00
0.00%
5,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.31
0.72%
586
-99.40%
7.80
-32.47%
5,000
757.00
8.54%
18
-97.43%
0.42
-0.47%
0.01
0.00%
0
-100.00%
817.90
0.00%
3,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
9
-98.50%
182.85
-23.75%
4,150
98.55
27.82%
17
-99.45%
0.25
-0.40%
0.06
3.39%
5
-99.69%
300.00
-15.23%
4,000
57.00
26.25%
650
-99.36%
0.41
4.09%
0.36
32.22%
678
-99.07%
109.00
-25.70%
4,300
167.70
26.52%
459
-99.31%
0.28
-22.41%
0.93
-10.83%
1,282
-99.07%
45.60
-31.69%
4,500
299.00
18.44%
20
-99.57%
0.39
-2.77%
0.54
-1.63%
266
-98.73%
9.90
-31.96%
4,900
668.00
20.73%
2
-99.33%
0.08
-1.30%
0.68
-1.31%
333
-99.40%
2.75
-26.67%
5,500
1,255.00
9.99%
4
-99.20%
0.07
1.47%
0.07
1.41%
5
-99.50%
2.70
-32.50%
5,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.51
-0.19%
66
-99.49%
36.55
-32.19%
4,550
338.50
23.65%
7
-99.56%
0.34
0.59%
0.02
0.00%
0
-100.00%
587.50
0.00%
3,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.30
-2.62%
373
-99.47%
13.35
-33.25%
4,800
563.60
15.40%
9
-99.00%
0.26
-0.38%
0.00
0.00%
0
-100.00%
0.70
0.00%
6,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
8.41%
147
-99.21%
132.50
-24.52%
4,250
Spot Price: 4255.0
137.50
23.60%
258
-99.76%
0.43
-9.55%
0.40
8.33%
117
-99.16%
24.70
-32.33%
4,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
14.96%
78
-61.00%
9.00
-33.09%
4,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
-2.72%
106
-98.68%
5.80
-36.96%
5,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.62
0.82%
154
-97.43%
5.00
-25.37%
5,200
935.00
13.62%
1
-99.00%
0.05
0.00%
0.08
2.63%
15
-97.00%
1.75
-20.45%
5,800
1,564.60
15.10%
13
-99.19%
0.08
0.00%
0.36
-15.40%
585
-98.73%
2.40
-18.64%
6,000
1,720.00
6.35%
1
-99.00%
0.09
-1.11%
0.30
7.47%
427
-99.53%
88.05
-27.47%
4,350
191.35
21.65%
152
-99.73%
0.29
2.45%
0.38
-3.54%
239
-99.34%
57.00
-30.40%
4,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
-4.19%
16
-99.41%
5.65
-42.35%
5,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
4.85
0.00%
5,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
42.10
0.00%
5,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
-16.67%
0
-100.00%
473.20
-4.59%
3,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.02
2.62%
359
-99.26%
29.25
-33.37%
4,600
389.50
16.41%
9
-99.36%
0.57
-0.87%
0.33
-4.09%
798
-99.59%
3.45
-22.47%
5,400
1,160.00
11.54%
1
-99.50%
0.03
-3.03%
0.21
-8.81%
75
-99.55%
12.70
-25.07%
4,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
3.70%
17
-99.76%
5.10
-32.45%
5,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1.90
0.00%
5,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
75.00%
6
-94.00%
546.60
0.11%
3,700
18.70
23.03%
38
-99.55%
0.27
-2.93%
0.05
2.22%
10
-99.78%
218.15
-25.53%
4,100
81.70
25.40%
305
-99.11%
0.41
2.01%
1.38
-2.34%
452
-98.88%
19.95
-32.94%
4,700
482.10
16.22%
9
-99.78%
0.37
-0.53%
0.26
1.59%
78
-98.82%
16.25
-33.13%
4,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
6.00
0.00%
5,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
2
-98.00%
3.00
-74.03%
5,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.69
-2.00%
740
-99.39%
70.95
-29.40%
4,400
223.85
21.46%
144
-99.46%
0.56
-9.52%
0.55
48.92%
750
-99.59%
4.20
-22.22%
5,300
1,050.00
31.30%
1
-99.88%
0.02
-5.00%
0.17
0.00%
85
-94.69%
2.50
0.00%
5,700
1,424.55
18.73%
13
-99.07%
0.06
10.71%
0.07
0.00%
0
-100.00%
3.05
0.00%
5,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
-2.78%
174
-99.77%
2.30
-20.69%
6,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
-15.29%
639
-99.59%
2.00
-21.57%
6,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
15.57%
1,132
-99.35%
2.15
-18.87%
6,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
-4.00%
1
-99.00%
3.00
-42.31%
5,550
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91