Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.79
0.00%
|
0
-100.00%
|
386.70
0.10%
|
3,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.33
-1.75%
|
151
-99.87%
|
167.85
45.07%
|
3,700 |
20.75
-39.50%
|
592
-99.92%
|
2.15
2.01%
|
|||||||||||||
|
0.27
0.00%
|
0
-100.00%
|
247.85
0.00%
|
3,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.32
-1.77%
|
575
-99.89%
|
90.40
57.77%
|
3,800
|
48.00
-37.66%
|
420
-99.94%
|
1.12
0.67%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
241.70
-0.02%
|
2,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
749.80
0.00%
|
3,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
800.00
0.00%
|
3,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.09
0.00%
|
0
-100.00%
|
665.55
0.00%
|
3,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,056.00
0.00%
|
2,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.81
0.93%
|
346
-99.86%
|
27.60
84.00%
|
3,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.60
0.00%
|
1
-99.98%
|
550.00
18.25%
|
3,300 |
1.75
-36.36%
|
20
-99.97%
|
1.33
-0.75%
|
|||||||||||||
|
0.93
-1.59%
|
22
-99.99%
|
5.60
86.67%
|
4,200 |
353.20
-3.48%
|
8
-99.71%
|
0.03
0.00%
|
|||||||||||||
|
0.78
0.00%
|
0
-100.00%
|
615.35
0.00%
|
3,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.44
0.00%
|
0
-100.00%
|
345.10
0.00%
|
3,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.35
0.73%
|
193
-99.93%
|
13.50
98.53%
|
4,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
989.80
0.00%
|
2,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.49
0.00%
|
0
-100.00%
|
296.65
1.23%
|
3,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.93
-0.80%
|
12
-99.95%
|
263.00
31.20%
|
3,600 |
8.05
-51.06%
|
278
-99.93%
|
2.23
-2.41%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1.25
0.00%
|
4,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.35
0.00%
|
0
-100.00%
|
543.95
0.23%
|
3,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.97
0.00%
|
0
-100.00%
|
566.20
0.00%
|
3,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.40
0.00%
|
0
-100.00%
|
442.40
0.22%
|
3,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
356.80
0.00%
|
2,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.67
0.19%
|
3
-99.99%
|
220.95
40.46%
|
3,650 |
12.80
-46.22%
|
213
-99.94%
|
1.26
-3.27%
|
|||||||||||||
|
0.77
-1.13%
|
116
-99.93%
|
125.50
50.30%
|
3,750 |
31.30
-40.94%
|
182
-99.95%
|
0.72
3.25%
|
|||||||||||||
|
0.74
-0.67%
|
108
-99.97%
|
63.70
68.52%
|
3,850 |
69.30
-34.19%
|
135
-99.96%
|
0.42
-0.59%
|
|||||||||||||
|
0.09
257.89%
|
99
-98.35%
|
6.70
61.45%
|
4,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
789.05
0.00%
|
2,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.52
4.82%
|
748
-99.90%
|
42.45
71.52%
|
3,900 |
98.30
-29.10%
|
116
-99.79%
|
0.27
4.39%
|
|||||||||||||
|
1.54
-2.14%
|
797
-99.86%
|
18.35
73.93%
|
4,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.77
-4.64%
|
243
-99.91%
|
10.00
90.48%
|
4,100 |
297.45
8.32%
|
8
-99.09%
|
0.01
0.00%
|
|||||||||||||
|
1.14
-0.22%
|
10
-100.00%
|
3.45
64.29%
|
4,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place