loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

TATA ELXSI OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TIINDIA| DIXON| BSE| HAL| MCX
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.23
2.78%
32
-99.02%
0.75
-61.54%
4,400
713.00
18.05%
1
-99.73%
0.09
-1.41%
0.79
42.15%
1,575
-98.26%
38.30
-61.93%
3,700
91.55
126.61%
1,165
-99.21%
0.79
-4.37%
0.34
-3.94%
147
-99.03%
1.25
-64.29%
4,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
459.85
0.00%
3,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.47
29.21%
834
-99.22%
24.95
-63.84%
3,750
125.35
104.65%
310
-99.63%
0.22
-26.81%
0.06
6.52%
3
-97.60%
485.65
-14.04%
3,200
1.85
-15.91%
22
-99.41%
0.47
0.00%
0.08
0.00%
2
-99.47%
370.00
-33.33%
3,300
2.45
-7.55%
72
-98.52%
0.18
-10.26%
0.47
-7.46%
809
-98.00%
5.45
-65.29%
3,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
752.55
0.00%
3,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
572.25
0.00%
3,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.05
38.74%
1,468
-98.24%
7.45
-66.82%
3,900
241.65
51.93%
15
-99.20%
0.06
-8.33%
0.50
-34.58%
680
-98.05%
3.00
-58.33%
4,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
-25.86%
42
-99.29%
2.10
-54.35%
4,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
-5.56%
68
-99.24%
0.60
-63.64%
4,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
75.00%
3
-99.20%
552.25
-14.01%
3,150
2.00
-16.67%
7
-99.60%
0.04
0.00%
0.42
-4.55%
26
-94.80%
334.70
-18.33%
3,350
3.50
-1.41%
14
-99.73%
0.10
-8.89%
0.17
-0.73%
51
-59.20%
119.10
-52.35%
3,550
22.50
97.37%
260
-98.04%
0.16
10.62%
0.18
0.00%
9
-96.40%
293.55
-20.66%
3,400
5.80
36.47%
229
-96.67%
0.32
1.59%
0.63
-0.59%
265
-97.17%
84.35
-51.87%
3,600
38.50
126.47%
976
-99.02%
0.58
-20.75%
2.05
-0.55%
2,236
-99.28%
16.20
-67.40%
3,800
169.00
91.94%
173
-99.59%
0.45
-6.79%
3.84
3.64%
1,709
-98.98%
4.40
-60.54%
4,000
340.20
38.35%
23
-98.77%
0.47
-1.31%
0.16
0.00%
2
-99.95%
0.30
-14.29%
4,700
1,018.00
12.55%
5
-99.67%
0.32
-0.79%
0.49
12.29%
732
-98.31%
10.60
-69.23%
3,850
195.35
37.57%
7
-94.40%
0.08
-3.13%
0.48
-12.79%
104
-98.57%
159.55
-39.53%
3,500
13.80
61.40%
632
-97.09%
0.76
22.20%
0.48
-17.03%
195
-99.37%
2.25
-57.55%
4,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
2.16%
10
-99.81%
223.90
-18.77%
3,450
9.25
51.64%
286
-92.62%
0.37
-12.83%
0.38
34.06%
461
-94.66%
58.85
-55.58%
3,650
Spot Price: 3662.0
61.00
143.03%
718
-98.55%
0.38
10.87%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91