loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

TATA ELXSI OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: ICICIBANK| ULTRACEMCO| TCS| RELIANCE| WIPRO
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.79
0.00%
0
-100.00%
386.70
0.10%
3,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.33
-1.75%
151
-99.87%
167.85
45.07%
3,700
20.75
-39.50%
592
-99.92%
2.15
2.01%
0.27
0.00%
0
-100.00%
247.85
0.00%
3,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.32
-1.77%
575
-99.89%
90.40
57.77%
3,800
Spot Price: 3808.0
48.00
-37.66%
420
-99.94%
1.12
0.67%
0.02
0.00%
0
-100.00%
241.70
-0.02%
2,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
0
-100.00%
749.80
0.00%
3,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
0
-100.00%
800.00
0.00%
3,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.09
0.00%
0
-100.00%
665.55
0.00%
3,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,056.00
0.00%
2,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.81
0.93%
346
-99.86%
27.60
84.00%
3,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.60
0.00%
1
-99.98%
550.00
18.25%
3,300
1.75
-36.36%
20
-99.97%
1.33
-0.75%
0.93
-1.59%
22
-99.99%
5.60
86.67%
4,200
353.20
-3.48%
8
-99.71%
0.03
0.00%
0.78
0.00%
0
-100.00%
615.35
0.00%
3,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.44
0.00%
0
-100.00%
345.10
0.00%
3,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
0.73%
193
-99.93%
13.50
98.53%
4,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
989.80
0.00%
2,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.49
0.00%
0
-100.00%
296.65
1.23%
3,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.93
-0.80%
12
-99.95%
263.00
31.20%
3,600
8.05
-51.06%
278
-99.93%
2.23
-2.41%
0.00
0.00%
0
-100.00%
1.25
0.00%
4,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
0.00%
0
-100.00%
543.95
0.23%
3,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.97
0.00%
0
-100.00%
566.20
0.00%
3,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.40
0.00%
0
-100.00%
442.40
0.22%
3,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
356.80
0.00%
2,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.67
0.19%
3
-99.99%
220.95
40.46%
3,650
12.80
-46.22%
213
-99.94%
1.26
-3.27%
0.77
-1.13%
116
-99.93%
125.50
50.30%
3,750
31.30
-40.94%
182
-99.95%
0.72
3.25%
0.74
-0.67%
108
-99.97%
63.70
68.52%
3,850
69.30
-34.19%
135
-99.96%
0.42
-0.59%
0.09
257.89%
99
-98.35%
6.70
61.45%
4,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
789.05
0.00%
2,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.52
4.82%
748
-99.90%
42.45
71.52%
3,900
98.30
-29.10%
116
-99.79%
0.27
4.39%
1.54
-2.14%
797
-99.86%
18.35
73.93%
4,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.77
-4.64%
243
-99.91%
10.00
90.48%
4,100
297.45
8.32%
8
-99.09%
0.01
0.00%
1.14
-0.22%
10
-100.00%
3.45
64.29%
4,300
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91