loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

TATA ELXSI OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BAJAJ| TVSMOTOR| NESTLEIND| HDFCBANK| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.15
0.00%
13
-98.51%
0.50
-37.50%
4,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.40
-7.06%
30
-98.00%
0.45
-30.77%
5,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.74
-2.97%
98
-99.31%
1.85
-30.19%
3,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
9.35
0.00%
4,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1.40
0.00%
4,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
594.95
0.00%
3,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.90
7.55%
4,094
-99.08%
22.00
-50.84%
3,500
108.30
30.72%
988
-99.51%
1.29
-15.25%
3.46
-17.01%
1,918
-99.48%
3.20
-42.86%
3,800
395.00
19.70%
43
-99.46%
0.90
-4.76%
0.01
0.00%
0
-100.00%
9.10
0.00%
4,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
-9.68%
14
-99.73%
1.05
-4.55%
4,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1.00
0.00%
4,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
-1.96%
3
-99.93%
0.90
-10.00%
4,700
1,290.00
10.73%
4
-99.64%
0.03
-8.70%
0.01
0.00%
0
-100.00%
2.00
0.00%
4,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.54
12.94%
3,235
-99.22%
10.00
-49.49%
3,600
201.70
25.79%
123
-99.52%
1.05
-6.69%
2.50
-14.03%
3,055
-99.21%
5.10
-45.16%
3,700
288.60
18.30%
63
-99.12%
0.56
-8.21%
5.20
-5.89%
970
-99.75%
1.40
-41.67%
4,000
590.00
9.73%
13
-99.05%
0.92
-0.68%
1.10
2.93%
206
-99.54%
1.05
-19.23%
4,300
895.00
8.88%
5
-98.67%
0.04
-12.82%
0.50
-3.82%
79
-99.17%
0.80
-23.81%
4,400
990.00
6.97%
2
-99.20%
0.04
-6.25%
0.00
0.00%
0
-100.00%
3.75
0.00%
4,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
329.35
0.00%
3,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.77
62.77%
2,373
-96.76%
34.90
-46.96%
3,450
72.35
33.00%
705
-99.54%
0.74
-14.12%
1.72
-5.62%
1,714
-99.38%
14.20
-51.78%
3,550
149.75
26.75%
210
-99.71%
0.44
-6.20%
0.93
-0.54%
963
-99.40%
7.30
-45.11%
3,650
246.55
26.83%
34
-99.78%
0.51
-3.55%
0.01
0.00%
0
-100.00%
525.00
0.00%
3,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
105.45%
175
-92.63%
123.55
-26.39%
3,300
9.40
-5.05%
1,834
-99.33%
2.81
14.08%
0.00
0.00%
0
-100.00%
212.60
-0.77%
3,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.97
2.37%
407
-99.56%
2.45
-43.68%
3,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.40
-15.43%
432
-98.82%
1.15
-37.84%
4,100
680.00
10.57%
1
-99.84%
0.51
-0.25%
1.22
-14.16%
406
-99.17%
1.30
-7.14%
4,200
790.00
6.04%
7
-99.20%
0.13
-2.91%
0.02
0.00%
0
-100.00%
1.50
0.00%
5,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
-17.54%
10
-92.00%
0.25
0.00%
5,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.47
-3.86%
41
-99.82%
1.50
-30.23%
4,050
625.25
7.80%
3
-99.78%
0.08
0.00%
0.01
-8.33%
1
-99.93%
0.50
0.00%
4,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.74
50.38%
1,344
-97.67%
56.80
-40.02%
3,400
Spot Price: 3406.60
41.75
28.26%
1,872
-99.15%
1.30
12.80%
0.00
0.00%
0
-100.00%
1.85
-5.13%
4,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.27
-8.70%
681
-99.73%
3.85
-43.38%
3,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1.40
0.00%
5,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
12.50%
65
-89.60%
86.80
-55.48%
3,350
22.20
20.00%
1,128
-98.49%
0.52
-28.62%
0.29
-1.27%
20
-99.64%
1.40
-9.68%
4,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
-7.53%
10
-99.81%
1.20
4.35%
4,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.47
-0.51%
101
-99.81%
0.75
7.14%
4,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
-61.90%
62
-90.08%
210.20
-24.93%
3,200
3.75
-16.67%
436
-99.30%
0.68
-12.20%
2.84
-7.27%
1,005
-99.61%
2.25
-29.69%
3,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
463.15
0.00%
3,050
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91