Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
0.00%
|
13
0.00%
|
400.10
0.00%
|
3,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
8.33%
|
6
-98.00%
|
46.35
102.40%
|
4,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
19.35
0.00%
|
4,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
11.96%
|
589
-99.31%
|
273.30
28.58%
|
4,100 |
143.10
-17.62%
|
573
-99.15%
|
0.22
-21.01%
|
|||||||||||||
|
0.12
12.38%
|
398
-98.92%
|
190.40
33.05%
|
4,250
|
208.00
-17.08%
|
43
-99.43%
|
0.03
11.54%
|
|||||||||||||
|
0.01
-28.57%
|
8
-99.58%
|
570.75
-1.59%
|
3,600 |
32.00
-36.63%
|
1
-99.00%
|
0.00
-33.33%
|
|||||||||||||
|
0.26
-8.48%
|
662
-99.15%
|
127.90
37.97%
|
4,400 |
296.00
-11.83%
|
20
-98.82%
|
0.03
-13.89%
|
|||||||||||||
|
0.37
-48.11%
|
1,356
-99.27%
|
95.70
38.00%
|
4,500 |
365.00
-11.62%
|
30
-99.32%
|
0.14
-2.78%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
411.95
0.00%
|
3,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
50.00%
|
40
-96.92%
|
111.20
38.05%
|
4,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
60.90
0.00%
|
5,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
10.00%
|
26
-95.67%
|
383.25
32.70%
|
3,950 |
93.95
-17.08%
|
53
-99.37%
|
0.04
30.00%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
26.65
0.00%
|
5,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
953.35
0.00%
|
3,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.40
-5.23%
|
1,000
-99.29%
|
166.75
35.24%
|
4,300 |
231.50
-14.50%
|
146
-97.14%
|
0.13
-8.57%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
355.00
0.00%
|
3,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
51
0.00%
|
311.75
0.00%
|
4,050 |
126.00
-17.57%
|
99
-99.47%
|
0.04
0.00%
|
|||||||||||||
|
0.41
-30.36%
|
1,900
-99.50%
|
215.00
32.06%
|
4,200 |
188.00
-16.13%
|
1,021
-98.30%
|
0.55
39.80%
|
|||||||||||||
|
0.12
26.60%
|
33
-99.77%
|
29.50
36.26%
|
4,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
22.50%
|
364
-99.30%
|
240.30
29.93%
|
4,150 |
163.45
-18.21%
|
209
-99.47%
|
0.13
32.98%
|
|||||||||||||
|
0.02
300.00%
|
68
-86.40%
|
151.35
40.86%
|
4,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
85.71%
|
22
-78.00%
|
413.75
5.82%
|
3,900 |
81.60
-17.62%
|
137
-98.83%
|
0.05
38.24%
|
|||||||||||||
|
0.32
-17.99%
|
321
-99.50%
|
39.05
36.30%
|
4,800 |
660.00
-0.15%
|
1
-99.50%
|
0.05
-1.82%
|
|||||||||||||
|
0.76
-17.41%
|
598
-99.31%
|
21.75
24.64%
|
5,000 |
795.00
-1.24%
|
7
-99.70%
|
0.09
1.14%
|
|||||||||||||
|
0.03
1,000.00%
|
107
-46.50%
|
12.70
-28.05%
|
5,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
80.00%
|
217
-27.67%
|
7.65
16.79%
|
5,400 |
1,300.00
8.79%
|
23
-92.33%
|
0.13
-15.44%
|
|||||||||||||
|
0.01
25.00%
|
10
-90.00%
|
85.70
109.54%
|
4,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
36.90
0.00%
|
4,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
10.71%
|
222
-98.34%
|
51.50
34.11%
|
4,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
-4.55%
|
39
-99.43%
|
62.45
37.56%
|
4,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
778.00
0.00%
|
3,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
-8.33%
|
2
-99.88%
|
500.00
21.95%
|
3,800 |
60.00
-17.58%
|
150
-99.45%
|
0.33
-1.80%
|
|||||||||||||
|
0.15
21.43%
|
166
-99.37%
|
345.00
27.83%
|
4,000 |
110.10
-17.25%
|
831
-99.01%
|
0.56
12.22%
|
|||||||||||||
|
0.22
-1.33%
|
285
-99.04%
|
70.20
34.74%
|
4,600 |
435.00
-34.59%
|
4
-99.79%
|
0.04
12.50%
|
|||||||||||||
|
0.00
100.00%
|
3
-97.00%
|
9.75
16.77%
|
5,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place