loader2
Login Open ICICI 3-in-1 Account

TATA ELXSI OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: KAYNES| INDIGO| HDFCBANK| INFY| SBIN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.20
11.90%
1,376
-98.91%
54.20
-13.49%
5,400
205.55
-2.05%
54
-99.51%
0.36
4.91%
0.18
0.00%
2
-99.85%
1.75
9.38%
6,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
-1.43%
35
-98.94%
3.00
-25.00%
6,000
725.50
-14.85%
3
-99.88%
0.12
-1.71%
0.12
40.91%
40
-92.00%
1.65
0.00%
6,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.48
7.16%
3,728
-98.82%
87.40
-10.13%
5,300
142.25
-1.28%
346
-99.24%
0.82
2.36%
0.00
0.00%
0
-100.00%
899.70
0.00%
4,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.86
-13.87%
1,640
-99.38%
137.70
-6.26%
5,200
Spot Price: 5217.50
89.30
-4.49%
761
-98.88%
0.49
-3.37%
0.87
27.53%
815
-97.87%
18.20
-22.22%
5,600
378.40
-12.06%
8
-96.00%
0.07
6.15%
0.00
0.00%
0
-100.00%
526.70
0.00%
4,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.88
-6.67%
727
-99.29%
30.40
-21.55%
5,500
286.70
7.58%
8
-99.33%
0.09
5.95%
0.07
4.48%
6
-99.54%
3.40
-46.46%
5,900
658.50
3.38%
15
-85.00%
0.00
-76.47%
0.01
0.00%
3
-99.77%
447.45
17.47%
4,800
9.45
-15.63%
158
-98.90%
0.27
6.23%
0.07
2.99%
31
-99.44%
268.30
-5.69%
5,000
27.95
-20.14%
575
-98.78%
0.51
-13.29%
0.98
6.33%
351
-99.26%
7.05
-23.78%
5,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
359.95
0.00%
4,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
-10.14%
102
-99.39%
200.70
-4.59%
5,100
54.35
-7.65%
349
-99.25%
0.40
2.29%
0.55
2.61%
178
-98.32%
11.15
-21.75%
5,700
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91