loader2
NRI

TATA ELXSI OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HAL| TATAMOTORS| BHARTIARTL| SIEMENS| SBIN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
504.20
0.00%
 4,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
-2.64%
412
-99.58%
32.20
-35.60%
 6,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
587.60
0.00%
 5,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
-1.82%
21
-99.99%
264.85
-8.48%
 5,950
101.45
-13.99%
67
-99.63%
0.13
10.17%
0.03
0.00%
27
0.00%
42.50
0.00%
 6,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
53.92%
459
-99.45%
68.15
-28.41%
 6,400
420.35
16.72%
1
-99.95%
0.01
0.00%
0.08
663.64%
181
-93.76%
17.10
-32.81%
 6,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
510.00
0.00%
 4,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
-28.85%
20
-97.78%
480.00
21.11%
 5,650
38.40
-14.29%
18
-99.84%
0.13
-3.65%
0.11
-8.40%
545
-99.06%
204.95
-13.45%
 6,050
142.50
-11.46%
91
-99.31%
0.07
84.62%
0.29
0.00%
6
-99.65%
730.00
71.76%
 5,400
15.75
-16.89%
237
-99.70%
0.45
-13.63%
0.70
-7.44%
1,769
-99.73%
235.35
-10.07%
 6,000
120.75
-14.27%
2,009
-97.46%
0.41
71.25%
0.00
0.00%
0
-100.00%
247.10
0.00%
 4,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
719.95
0.00%
 5,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
-2.63%
0
-100.00%
730.00
14.96%
 5,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
-25.68%
13
-99.94%
402.70
-5.83%
 5,750
52.15
-15.34%
34
-99.75%
0.23
2.71%
0.61
-32.68%
1,769
-99.56%
112.55
-22.00%
 6,250
247.80
-5.37%
10
-97.50%
0.01
150.00%
0.69
-4.98%
271
-99.70%
380.25
-3.97%
 5,800
58.10
-20.41%
445
-99.66%
0.86
81.40%
0.03
0.00%
0
-100.00%
462.00
0.00%
 5,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
-19.08%
92
-99.95%
296.90
-8.01%
 5,900
85.00
-17.72%
449
-98.77%
0.18
48.76%
0.00
0.00%
0
-100.00%
428.65
0.00%
 4,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
-7.38%
0
-100.00%
1,001.00
25.16%
 5,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
1,262.00
0.00%
 4,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
-25.00%
2
-99.00%
1,423.30
41.26%
 4,700
5.00
-20.00%
2
-99.80%
0.08
-1.27%
0.08
0.00%
91
0.00%
63.10
0.00%
 6,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
87
0.00%
12.90
0.00%
 6,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
-0.47%
0
-100.00%
664.60
10.86%
 5,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
-2.86%
2
-99.33%
1,211.15
37.95%
 4,900
6.05
-32.78%
2
-99.82%
0.09
7.50%
0.19
123.81%
605
-98.02%
156.95
-15.07%
 6,150
195.15
-5.54%
16
-99.86%
0.05
-2.17%
0.21
0.97%
4
-99.88%
561.55
-0.44%
 5,600
26.55
-28.05%
46
-99.87%
0.29
-1.01%
0.00
0.00%
0
-100.00%
460.30
0.00%
 5,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
-18.18%
0
-100.00%
595.50
-0.39%
 5,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.37
-2.87%
17
-99.89%
645.00
1.07%
 5,500
19.10
-28.46%
383
-99.63%
0.75
21.75%
0.13
-6.67%
16
-99.94%
328.30
-6.51%
 5,850
70.85
-18.84%
264
-98.44%
0.18
161.19%
0.84
16.95%
3,999
-99.04%
178.75
-14.82%
6,100
Spot Price: 6100.50
170.75
-8.79%
675
-96.27%
0.16
65.26%
0.04
184.62%
68
-98.83%
80.20
-26.25%
 6,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
130.00%
154
-98.23%
26.80
-20.12%
 6,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.91
34.52%
2,189
-99.22%
130.10
-19.37%
 6,200
215.00
-9.53%
28
-99.48%
0.03
17.24%
0.06
0.00%
0
-100.00%
580.00
0.00%
 5,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
599.95
0.00%
 5,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.46
-2.11%
16
-99.95%
445.00
-5.93%
 5,700
39.00
-24.86%
245
-99.79%
0.74
11.41%
0.92
31.90%
947
-99.49%
97.15
-22.44%
 6,300
330.00
12.24%
2
-99.95%
0.02
0.00%
1.18
11.59%
4,864
-98.96%
47.00
-30.93%
 6,500
420.00
-3.19%
2
-99.50%
0.02
-4.00%
0.04
0.00%
28
-86.00%
30.40
-14.37%
 6,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
71
0.00%
16.40
0.00%
 6,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500