Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.28
-5.50%
|
72
-99.78%
|
1.15
-42.50%
|
4,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
-24.59%
|
95
-96.72%
|
1.00
-41.18%
|
5,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
845.00
0.00%
|
3,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
-6.67%
|
89
-95.32%
|
104.55
-29.88%
|
4,100 |
22.25
-27.17%
|
2,893
-98.97%
|
0.34
-12.69%
|
|||||||||||||
|
1.04
-10.52%
|
1,091
-99.60%
|
1.55
-52.31%
|
4,800 |
603.85
3.21%
|
18
-98.80%
|
0.08
-11.11%
|
|||||||||||||
|
0.24
-27.44%
|
159
-99.54%
|
0.20
-71.43%
|
5,400 |
1,223.05
4.98%
|
53
-47.00%
|
0.08
-22.22%
|
|||||||||||||
|
0.54
26.95%
|
594
-99.26%
|
2.20
-45.68%
|
4,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
-7.64%
|
155
-99.71%
|
1.50
-51.61%
|
4,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
730.00
0.00%
|
3,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.32
-3.63%
|
77
-99.63%
|
0.80
-48.39%
|
5,100 |
910.00
1.45%
|
6
-98.00%
|
0.01
0.00%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
411.95
0.00%
|
3,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.48
-0.21%
|
2,375
-99.65%
|
16.00
-52.66%
|
4,350 |
181.05
9.99%
|
152
-99.85%
|
0.10
-35.29%
|
|||||||||||||
|
0.96
-4.56%
|
1,394
-99.69%
|
8.90
-51.23%
|
4,450 |
275.20
9.97%
|
192
-99.03%
|
0.31
39.27%
|
|||||||||||||
|
0.05
-3.70%
|
3
-97.00%
|
276.40
-46.85%
|
3,900 |
2.60
-59.69%
|
590
-98.84%
|
0.11
2.86%
|
|||||||||||||
|
0.10
-17.80%
|
67
-97.84%
|
187.20
-18.87%
|
4,000 |
7.40
-49.14%
|
1,546
-99.32%
|
0.83
-9.00%
|
|||||||||||||
|
4.97
-4.90%
|
2,645
-99.69%
|
7.00
-49.82%
|
4,500 |
324.45
11.57%
|
163
-99.65%
|
0.57
-13.79%
|
|||||||||||||
|
0.35
-0.56%
|
75
-99.51%
|
0.60
-47.83%
|
5,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
20.00%
|
3
-99.00%
|
203.40
-29.34%
|
3,950 |
4.00
-60.98%
|
242
-99.38%
|
0.09
9.30%
|
|||||||||||||
|
0.13
-7.09%
|
28
-99.74%
|
0.55
-45.00%
|
5,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
-5.08%
|
282
-98.28%
|
70.85
-40.14%
|
4,150 |
39.20
-14.50%
|
2,746
-99.11%
|
0.19
-37.67%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1,147.05
0.00%
|
3,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
626.40
0.00%
|
3,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
-26.67%
|
12
-99.25%
|
142.90
-55.41%
|
4,050 |
12.25
-42.35%
|
708
-99.58%
|
0.46
3.17%
|
|||||||||||||
|
0.41
31.01%
|
3,079
-98.26%
|
31.90
-51.52%
|
4,250 |
97.70
5.56%
|
1,360
-99.49%
|
0.23
-21.99%
|
|||||||||||||
|
0.55
-28.83%
|
702
-99.56%
|
2.80
-56.92%
|
4,650 |
439.90
2.03%
|
11
-98.90%
|
0.18
-1.62%
|
|||||||||||||
|
0.35
5.50%
|
3,484
-97.92%
|
47.10
-46.87%
|
4,200
|
65.55
0.92%
|
5,130
-99.14%
|
0.40
-30.46%
|
|||||||||||||
|
1.29
-13.92%
|
2,960
-99.66%
|
11.40
-53.56%
|
4,400 |
229.10
14.84%
|
194
-99.83%
|
0.38
-19.20%
|
|||||||||||||
|
0.87
29.42%
|
609
-99.63%
|
1.10
-56.86%
|
4,900 |
735.00
34.86%
|
1
-99.96%
|
0.02
-5.00%
|
|||||||||||||
|
0.01
0.00%
|
0
0.00%
|
400.10
0.00%
|
3,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.72
-13.36%
|
749
-99.69%
|
4.95
-50.99%
|
4,550 |
376.45
9.86%
|
30
-99.12%
|
0.22
0.93%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
417.60
-1.05%
|
3,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.84
28.81%
|
4,938
-99.32%
|
22.95
-50.80%
|
4,300 |
137.80
11.08%
|
462
-99.88%
|
0.38
-25.15%
|
|||||||||||||
|
1.88
-11.88%
|
1,525
-99.76%
|
3.90
-49.02%
|
4,600 |
405.00
4.25%
|
29
-99.84%
|
0.25
-8.58%
|
|||||||||||||
|
1.46
-20.21%
|
2,393
-99.35%
|
2.40
-49.47%
|
4,700 |
510.25
5.41%
|
53
-98.71%
|
0.26
-13.91%
|
|||||||||||||
|
2.30
-12.23%
|
1,338
-99.48%
|
1.05
-46.15%
|
5,000 |
835.00
7.60%
|
5
-99.69%
|
0.13
-0.76%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place