loader2
Login Open ICICI 3-in-1 Account

TATA ELXSI OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INDIGO| DIXON| KAYNES| HINDZINC| AMBER
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
821.70
0.00%
4,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.03
-4.96%
1,515
-98.92%
126.10
4.09%
5,000
Spot Price: 5048.50
60.10
-13.77%
684
-99.30%
0.82
-6.74%
1.67
-6.50%
1,042
-98.43%
16.30
-2.69%
5,400
347.60
-7.43%
82
-97.84%
0.28
-16.57%
0.11
0.00%
0
-100.00%
2.25
0.00%
6,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.82
16.34%
570
-98.21%
6.85
-10.46%
5,600
531.00
-6.81%
2
-99.86%
0.06
0.00%
0.03
-13.79%
16
-99.64%
275.10
-0.04%
4,800
16.20
-16.06%
518
-98.53%
0.66
7.68%
0.07
1.49%
2
-99.50%
4.00
63.27%
5,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,044.00
0.00%
4,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
899.70
0.00%
4,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.03
-1.06%
96
-98.90%
4.00
2.56%
5,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
-7.10%
86
-99.08%
197.05
2.68%
4,900
32.30
-13.52%
781
-98.19%
0.42
4.76%
1.42
-2.88%
2,246
-97.44%
75.35
2.80%
5,100
111.80
-6.37%
474
-95.95%
0.34
0.90%
0.28
-0.35%
71
-99.53%
5.00
-12.28%
5,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.87
-6.63%
1,673
-98.80%
45.00
2.74%
5,200
176.35
-6.91%
149
-97.02%
0.32
-1.56%
0.18
0.00%
0
-100.00%
0.60
0.00%
6,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
526.25
0.00%
4,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
-7.69%
2
-99.75%
380.00
8.60%
4,700
9.05
-13.81%
397
-98.49%
0.40
12.04%
3.26
0.71%
2,052
-98.33%
26.90
0.94%
5,300
256.80
-5.57%
87
-98.90%
1.01
-0.20%
0.26
-0.38%
4
-99.50%
1.60
-11.11%
6,000
951.55
-0.62%
1
-99.67%
0.14
0.00%
0.01
0.00%
0
-100.00%
747.15
0.00%
4,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.25
2.79%
333
-98.78%
10.60
-5.78%
5,500
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91