Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
821.70
0.00%
|
4,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.03
-4.96%
|
1,515
-98.92%
|
126.10
4.09%
|
5,000
|
60.10
-13.77%
|
684
-99.30%
|
0.82
-6.39%
|
|||||||||||||
|
1.87
-6.68%
|
1,672
-98.80%
|
45.00
2.74%
|
5,200 |
176.35
-6.91%
|
149
-97.02%
|
0.32
-1.25%
|
|||||||||||||
|
3.26
0.74%
|
2,050
-98.33%
|
27.05
1.50%
|
5,300 |
256.80
-5.57%
|
87
-98.90%
|
1.01
-0.20%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
2.25
0.00%
|
6,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
-10.34%
|
16
-99.64%
|
275.10
-0.04%
|
4,800 |
16.20
-16.06%
|
518
-98.53%
|
0.66
8.17%
|
|||||||||||||
|
0.15
-6.45%
|
86
-99.08%
|
197.05
2.68%
|
4,900 |
32.30
-13.52%
|
781
-98.19%
|
0.43
6.52%
|
|||||||||||||
|
0.07
0.00%
|
2
-99.50%
|
4.00
63.27%
|
5,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,044.00
0.00%
|
4,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
899.70
0.00%
|
4,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
2
-99.75%
|
380.00
8.60%
|
4,700 |
9.05
-13.81%
|
397
-98.49%
|
0.40
12.61%
|
|||||||||||||
|
0.18
0.00%
|
0
-100.00%
|
0.60
0.00%
|
6,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
526.25
0.00%
|
4,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
1.05%
|
67
-99.55%
|
5.00
-12.28%
|
5,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.02
-1.16%
|
95
-98.91%
|
3.80
-2.56%
|
5,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
-0.38%
|
4
-99.50%
|
1.60
-11.11%
|
6,000 |
951.55
-0.62%
|
1
-99.67%
|
0.14
0.00%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
747.15
0.00%
|
4,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.42
-2.81%
|
2,246
-97.44%
|
75.35
2.80%
|
5,100 |
111.80
-6.37%
|
474
-95.95%
|
0.34
0.90%
|
|||||||||||||
|
1.25
2.79%
|
333
-98.78%
|
10.60
-5.78%
|
5,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.67
-6.39%
|
1,042
-98.43%
|
16.30
-2.69%
|
5,400 |
347.60
-7.43%
|
82
-97.84%
|
0.29
-15.38%
|
|||||||||||||
|
0.81
15.06%
|
570
-98.21%
|
6.85
-10.46%
|
5,600 |
531.00
-6.81%
|
2
-99.86%
|
0.06
0.00%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place