Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.26
22.18%
|
1,723
-98.44%
|
54.00
-0.64%
|
3,300 |
221.00
1.84%
|
47
-99.58%
|
0.42
3.10%
|
|||||||||||||
|
0.44
28.16%
|
197
-98.29%
|
13.10
-0.38%
|
3,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.35
957.84%
|
1,972
-92.56%
|
105.00
-2.87%
|
3,150
|
123.00
-0.45%
|
595
-97.31%
|
0.40
146.15%
|
|||||||||||||
|
0.33
27.05%
|
321
-99.12%
|
127.45
-3.19%
|
3,100 |
99.50
1.95%
|
995
-98.87%
|
1.08
20.78%
|
|||||||||||||
|
1.86
39.53%
|
2,042
-98.33%
|
83.50
-2.57%
|
3,200 |
155.55
2.74%
|
690
-98.62%
|
1.57
26.59%
|
|||||||||||||
|
0.22
0.58%
|
5
-99.89%
|
11.00
18.92%
|
3,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
3.68%
|
13
-99.75%
|
6.75
7.14%
|
3,800 |
625.00
-6.16%
|
20
-99.06%
|
0.07
0.00%
|
|||||||||||||
|
0.15
0.00%
|
15
-99.83%
|
1.75
6.06%
|
4,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.37
43.00%
|
614
-96.99%
|
69.00
1.92%
|
3,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
4.80%
|
11
-99.88%
|
4.45
15.58%
|
4,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
1
-99.95%
|
190.00
-0.81%
|
3,000 |
59.30
2.07%
|
1,959
-96.07%
|
1.29
32.31%
|
|||||||||||||
|
0.50
4.20%
|
431
-99.06%
|
33.50
-2.19%
|
3,400 |
275.25
-4.39%
|
13
-99.68%
|
0.15
-8.89%
|
|||||||||||||
|
1.28
11.56%
|
925
-98.17%
|
20.20
-2.65%
|
3,500 |
376.15
-2.22%
|
12
-99.82%
|
0.17
0.75%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
220.00
0.00%
|
2,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
42.31%
|
51
-99.05%
|
25.95
0.39%
|
3,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
16.20
0.00%
|
3,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
50.00%
|
4
-99.47%
|
12.60
-8.36%
|
3,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
8.00
0.00%
|
3,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
7.00
0.00%
|
3,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
108.40
0.00%
|
4,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
2.90
0.00%
|
3,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
32.90
-0.60%
|
4,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
1.65
0.00%
|
4,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
380.00
0.00%
|
2,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
116.67%
|
247
-97.37%
|
41.30
1.23%
|
3,350 |
259.25
1.05%
|
20
-99.00%
|
0.05
2.38%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
60.00
0.00%
|
3,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place