Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
2.01
-2.57%
|
1,394
-99.33%
|
42.65
-7.28%
|
5,200 |
188.75
-7.07%
|
50
-99.57%
|
0.32
-2.43%
|
|||||||||||||
|
0.29
13.55%
|
150
-98.72%
|
5.85
-12.69%
|
5,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.46
0.62%
|
876
-99.49%
|
69.60
-6.64%
|
5,100 |
119.00
-10.53%
|
117
-99.23%
|
0.33
-0.30%
|
|||||||||||||
|
0.03
-32.56%
|
45
-99.65%
|
275.00
4.29%
|
4,800 |
19.95
-25.28%
|
353
-99.62%
|
0.61
2.86%
|
|||||||||||||
|
0.70
-5.12%
|
318
-98.82%
|
7.35
-15.52%
|
5,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
526.25
0.00%
|
4,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.79
9.78%
|
663
-99.31%
|
16.25
-11.20%
|
5,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
821.70
0.00%
|
4,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
-0.76%
|
8
-99.64%
|
1.80
-40.98%
|
6,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
2.25
0.00%
|
6,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.14
0.99%
|
1,408
-99.64%
|
118.50
-2.11%
|
5,000
|
69.40
-15.26%
|
982
-99.18%
|
0.88
7.09%
|
|||||||||||||
|
3.23
4.63%
|
1,231
-99.29%
|
25.85
-8.98%
|
5,300 |
266.85
-7.13%
|
79
-98.87%
|
1.02
-0.20%
|
|||||||||||||
|
0.16
-1.27%
|
93
-99.94%
|
190.00
0.64%
|
4,900 |
37.75
-19.85%
|
431
-99.67%
|
0.40
14.99%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
2.45
0.00%
|
5,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.22
-0.16%
|
274
-99.70%
|
11.10
-12.25%
|
5,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
1
0.00%
|
1,044.00
0.00%
|
4,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
0.00%
|
5
-99.55%
|
0.60
-73.33%
|
6,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.04
1.07%
|
87
-99.78%
|
3.50
-34.58%
|
5,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
899.70
0.00%
|
4,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
200.00%
|
9
-97.00%
|
747.15
2.27%
|
4,300 |
3.30
0.00%
|
25
0.00%
|
0.02
0.00%
|
|||||||||||||
|
0.01
-7.14%
|
8
-98.67%
|
349.90
25.91%
|
4,700 |
10.15
-33.66%
|
263
-99.42%
|
0.36
-1.92%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place