Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.23
5.53%
|
30
-99.88%
|
29.40
-31.39%
|
5,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.80
13.05%
|
383
-99.79%
|
41.05
-26.37%
|
5,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
255.90
-5.73%
|
5,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
-4.62%
|
26
-99.94%
|
197.00
-19.16%
|
5,300 |
116.75
2.50%
|
202
-99.17%
|
0.37
-1.61%
|
|||||||||||||
|
0.19
24.03%
|
193
-99.69%
|
124.60
-21.41%
|
5,450 |
198.00
8.70%
|
29
-99.68%
|
0.14
-5.52%
|
|||||||||||||
|
0.07
4.35%
|
6
-99.65%
|
12.20
-18.67%
|
6,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.60
2.13%
|
670
-99.84%
|
24.90
-26.44%
|
6,000 |
598.00
19.02%
|
3
-99.63%
|
0.12
0.00%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1,081.85
0.00%
|
4,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
776.85
0.00%
|
4,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
1.69%
|
5
-99.88%
|
37.15
-38.08%
|
5,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
6
-99.93%
|
20.20
-22.31%
|
6,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.88
37.11%
|
849
-99.80%
|
150.95
-16.30%
|
5,400
|
162.00
4.31%
|
364
-99.43%
|
0.68
28.33%
|
|||||||||||||
|
0.26
0.39%
|
24
-99.91%
|
13.30
-30.18%
|
6,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
370.80
0.00%
|
5,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
1.32%
|
8
-99.93%
|
76.00
-12.14%
|
5,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
83.65
0.00%
|
5,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
40.00
0.00%
|
5,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
465.95
0.00%
|
4,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
476.10
0.00%
|
5,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.36
8.84%
|
196
-99.86%
|
56.15
-26.02%
|
5,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
12.05
0.00%
|
6,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
4.45
0.00%
|
6,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
14.40
0.00%
|
6,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
8.00
0.00%
|
6,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
2
-99.50%
|
435.10
-13.17%
|
5,000 |
38.00
-10.38%
|
175
-99.68%
|
0.38
-7.52%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
284.10
0.00%
|
5,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.79
3.42%
|
492
-99.90%
|
79.70
-22.13%
|
5,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.32
-3.89%
|
120
-99.79%
|
8.30
-26.22%
|
6,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
5.60%
|
22
-99.93%
|
175.00
-14.88%
|
5,350 |
145.80
8.20%
|
33
-99.66%
|
0.09
4.88%
|
|||||||||||||
|
0.85
5.76%
|
724
-99.84%
|
109.10
-20.01%
|
5,500 |
217.95
8.41%
|
47
-99.87%
|
0.36
-1.36%
|
|||||||||||||
|
0.13
5.69%
|
141
-99.70%
|
89.85
-28.29%
|
5,550 |
236.65
-2.01%
|
1
-99.86%
|
0.00
0.00%
|
|||||||||||||
|
0.09
0.00%
|
1
-99.67%
|
37.00
74.94%
|
6,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
75.90
0.00%
|
6,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
0.00%
|
19
-99.91%
|
6.35
-27.84%
|
6,500 |
1,105.00
-0.45%
|
5
-99.75%
|
0.04
-9.09%
|
|||||||||||||
|
0.04
0.00%
|
1
-99.97%
|
4.45
0.00%
|
6,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place