loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

TATA ELXSI OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BSE| RELIANCE| HDFCBANK| HAL| MCX
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
0.00%
450.00
0.00%
3,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.53
24.34%
1,321
-97.78%
77.50
-18.16%
3,650
150.00
21.16%
237
-90.02%
0.19
36.94%
0.00
0.00%
0
0.00%
900.95
0.00%
3,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
82.57%
165
-98.31%
149.00
-14.93%
3,500
71.25
21.90%
428
-98.41%
0.71
2.71%
2.05
13.23%
1,116
-98.09%
39.00
-20.08%
3,800
262.50
17.40%
25
-95.00%
0.71
3.07%
0.60
-3.42%
232
-99.46%
7.55
-17.03%
4,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
4.00
0.00%
4,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
-1.27%
54
-97.46%
20.45
-18.20%
3,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.58
21.37%
2,173
-97.71%
62.00
-19.17%
3,700
184.85
14.85%
108
-99.44%
0.75
2.40%
0.18
284.21%
243
-94.60%
120.00
-16.17%
3,550
Spot Price: 3558.0
91.50
17.01%
205
-93.93%
0.27
13.61%
0.19
-0.66%
76
-99.22%
12.40
-22.26%
4,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.48
8.12%
117
-95.75%
10.00
-23.37%
4,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
11.76%
17
-98.06%
215.00
-14.27%
3,400
39.20
20.62%
379
-98.68%
0.60
9.15%
0.14
0.00%
5
-99.75%
3.80
-1.30%
4,300
651.90
-5.52%
1
-99.20%
0.02
-5.00%
0.02
16.67%
5
-99.69%
179.85
-15.64%
3,450
51.10
17.47%
114
-77.20%
0.08
182.61%
0.01
0.00%
0
-100.00%
335.10
0.00%
3,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.51
20.16%
1,633
-97.78%
16.00
-20.20%
4,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
357.80
0.00%
3,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
7.33%
349
-97.69%
48.20
-21.75%
3,750
221.65
25.08%
9
-98.20%
0.09
-1.45%
0.24
7.95%
104
-97.55%
32.10
-20.15%
3,850
302.90
14.65%
9
-97.60%
0.01
125.00%
0.00
0.00%
0
0.00%
814.15
0.00%
3,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.71
2.70%
315
-99.27%
24.50
-21.73%
3,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
731.00
0.00%
3,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.84
32.48%
1,606
-98.60%
95.65
-18.91%
3,600
120.35
20.65%
955
-98.14%
0.63
24.26%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91