loader2
Login Open ICICI 3-in-1 Account

TATA ELXSI OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| HINDZINC| KAYNES| LT| MARUTI
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
2.01
-2.57%
1,394
-99.33%
42.65
-7.28%
5,200
188.75
-7.07%
50
-99.57%
0.32
-2.43%
0.29
13.55%
150
-98.72%
5.85
-12.69%
5,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.46
0.62%
876
-99.49%
69.60
-6.64%
5,100
119.00
-10.53%
117
-99.23%
0.33
-0.30%
0.03
-32.56%
45
-99.65%
275.00
4.29%
4,800
19.95
-25.28%
353
-99.62%
0.61
2.86%
0.70
-5.12%
318
-98.82%
7.35
-15.52%
5,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
526.25
0.00%
4,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.79
9.78%
663
-99.31%
16.25
-11.20%
5,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
821.70
0.00%
4,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
-0.76%
8
-99.64%
1.80
-40.98%
6,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
2.25
0.00%
6,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.14
0.99%
1,408
-99.64%
118.50
-2.11%
5,000
Spot Price: 5030.50
69.40
-15.26%
982
-99.18%
0.88
7.09%
3.23
4.63%
1,231
-99.29%
25.85
-8.98%
5,300
266.85
-7.13%
79
-98.87%
1.02
-0.20%
0.16
-1.27%
93
-99.94%
190.00
0.64%
4,900
37.75
-19.85%
431
-99.67%
0.40
14.99%
0.07
0.00%
0
-100.00%
2.45
0.00%
5,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.22
-0.16%
274
-99.70%
11.10
-12.25%
5,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
1
0.00%
1,044.00
0.00%
4,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
0.00%
5
-99.55%
0.60
-73.33%
6,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.04
1.07%
87
-99.78%
3.50
-34.58%
5,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
899.70
0.00%
4,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
200.00%
9
-97.00%
747.15
2.27%
4,300
3.30
0.00%
25
0.00%
0.02
0.00%
0.01
-7.14%
8
-98.67%
349.90
25.91%
4,700
10.15
-33.66%
263
-99.42%
0.36
-1.92%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91