loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

TATA ELXSI OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HAL| GVT&D| RELIANCE| HDFCBANK| BEL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
200.00%
7
-97.20%
179.10
-49.94%
3,350
38.40
-9.22%
101
-99.45%
0.11
45.90%
0.00
0.00%
1
0.00%
393.00
0.00%
3,100
6.50
8.33%
133
-46.80%
0.12
321.74%
0.00
0.00%
0
0.00%
731.00
0.00%
3,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.58
-5.69%
106
-99.38%
4.20
-22.94%
4,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
-2.33%
202
-99.46%
70.80
-10.94%
3,550
130.30
-1.47%
41
-99.69%
0.24
2.11%
0.04
-5.56%
38
-98.31%
1.90
-5.00%
4,400
897.80
10.16%
5
-96.00%
0.33
0.00%
0.07
25.58%
51
-99.54%
113.50
-8.98%
3,450
71.15
-10.11%
197
-98.50%
0.20
51.46%
0.04
0.00%
0
-100.00%
224.20
-1.17%
3,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.39
-6.67%
94
-99.26%
6.10
-20.78%
4,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
900.95
0.00%
3,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.54
45.61%
681
-99.35%
93.20
-6.10%
3,500
Spot Price: 3492.0
99.50
-3.63%
354
-99.66%
0.73
11.28%
2.32
-1.85%
603
-99.38%
21.00
-15.32%
3,800
330.00
-2.28%
3
-99.83%
0.72
0.00%
0.07
-7.02%
6
-99.93%
10.90
-19.85%
3,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.53
-5.56%
203
-99.72%
44.20
-10.07%
3,650
196.55
-0.38%
9
-99.62%
0.19
-0.67%
0.35
6.11%
89
-99.58%
26.45
-14.12%
3,750
289.00
30.36%
1
-99.91%
0.09
0.00%
0.14
-6.84%
18
-99.84%
7.35
-17.42%
4,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
1.96%
25
-99.64%
143.35
-7.58%
3,400
53.15
-8.20%
167
-99.60%
0.59
6.11%
1.06
0.59%
482
-99.63%
55.50
-11.27%
3,600
161.10
-2.69%
40
-99.88%
0.65
0.19%
0.28
-2.59%
36
-99.86%
16.30
-18.09%
3,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.64
-4.46%
562
-99.51%
34.05
-12.92%
3,700
241.60
0.75%
18
-99.61%
0.75
1.02%
0.72
-7.11%
181
-99.58%
13.45
-14.33%
3,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
450.00
0.00%
3,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.86
-4.10%
1,007
-99.26%
8.70
-21.27%
4,000
516.00
1.47%
2
-99.20%
0.20
-1.25%
0.13
-0.93%
14
-99.41%
3.00
0.00%
4,300
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91