loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

TATA ELXSI OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BSE| HDFCBANK| TCS| APOLLOHOSP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.26
22.18%
1,723
-98.44%
54.00
-0.64%
3,300
221.00
1.84%
47
-99.58%
0.42
3.10%
0.44
28.16%
197
-98.29%
13.10
-0.38%
3,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.35
957.84%
1,972
-92.56%
105.00
-2.87%
3,150
Spot Price: 3128.0
123.00
-0.45%
595
-97.31%
0.40
146.15%
0.33
27.05%
321
-99.12%
127.45
-3.19%
3,100
99.50
1.95%
995
-98.87%
1.08
20.78%
1.86
39.53%
2,042
-98.33%
83.50
-2.57%
3,200
155.55
2.74%
690
-98.62%
1.57
26.59%
0.22
0.58%
5
-99.89%
11.00
18.92%
3,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
3.68%
13
-99.75%
6.75
7.14%
3,800
625.00
-6.16%
20
-99.06%
0.07
0.00%
0.15
0.00%
15
-99.83%
1.75
6.06%
4,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.37
43.00%
614
-96.99%
69.00
1.92%
3,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
4.80%
11
-99.88%
4.45
15.58%
4,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
1
-99.95%
190.00
-0.81%
3,000
59.30
2.07%
1,959
-96.07%
1.29
32.31%
0.50
4.20%
431
-99.06%
33.50
-2.19%
3,400
275.25
-4.39%
13
-99.68%
0.15
-8.89%
1.28
11.56%
925
-98.17%
20.20
-2.65%
3,500
376.15
-2.22%
12
-99.82%
0.17
0.75%
0.02
0.00%
0
-100.00%
220.00
0.00%
2,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
42.31%
51
-99.05%
25.95
0.39%
3,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
16.20
0.00%
3,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
50.00%
4
-99.47%
12.60
-8.36%
3,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
8.00
0.00%
3,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
7.00
0.00%
3,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
108.40
0.00%
4,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
2.90
0.00%
3,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
32.90
-0.60%
4,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
1.65
0.00%
4,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
380.00
0.00%
2,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
116.67%
247
-97.37%
41.30
1.23%
3,350
259.25
1.05%
20
-99.00%
0.05
2.38%
0.00
0.00%
0
-100.00%
60.00
0.00%
3,750
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91