Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.16
11.27%
|
55
-99.00%
|
159.75
-22.19%
|
4,200 |
118.40
27.52%
|
590
-98.74%
|
0.54
3.82%
|
|||||||||||||
|
0.03
-16.67%
|
14
-99.46%
|
2.30
-9.80%
|
5,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
5.00
0.00%
|
5,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.31
0.72%
|
586
-99.40%
|
7.80
-32.47%
|
5,000 |
757.00
8.54%
|
18
-97.43%
|
0.42
-0.47%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
817.90
0.00%
|
3,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
0.00%
|
9
-98.50%
|
182.85
-23.75%
|
4,150 |
98.55
27.82%
|
17
-99.45%
|
0.25
-0.40%
|
|||||||||||||
|
0.06
3.39%
|
5
-99.69%
|
300.00
-15.23%
|
4,000 |
57.00
26.25%
|
650
-99.36%
|
0.41
4.09%
|
|||||||||||||
|
0.36
32.22%
|
678
-99.07%
|
109.00
-25.70%
|
4,300 |
167.70
26.52%
|
459
-99.31%
|
0.28
-22.41%
|
|||||||||||||
|
0.93
-10.83%
|
1,282
-99.07%
|
45.60
-31.69%
|
4,500 |
299.00
18.44%
|
20
-99.57%
|
0.39
-2.77%
|
|||||||||||||
|
0.54
-1.63%
|
266
-98.73%
|
9.90
-31.96%
|
4,900 |
668.00
20.73%
|
2
-99.33%
|
0.08
-1.30%
|
|||||||||||||
|
0.68
-1.31%
|
333
-99.40%
|
2.75
-26.67%
|
5,500 |
1,255.00
9.99%
|
4
-99.20%
|
0.07
1.47%
|
|||||||||||||
|
0.07
1.41%
|
5
-99.50%
|
2.70
-32.50%
|
5,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.51
-0.19%
|
66
-99.49%
|
36.55
-32.19%
|
4,550 |
338.50
23.65%
|
7
-99.56%
|
0.34
0.59%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
587.50
0.00%
|
3,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.30
-2.62%
|
373
-99.47%
|
13.35
-33.25%
|
4,800 |
563.60
15.40%
|
9
-99.00%
|
0.26
-0.38%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
0.70
0.00%
|
6,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.36
8.41%
|
147
-99.21%
|
132.50
-24.52%
|
4,250
|
137.50
23.60%
|
258
-99.76%
|
0.43
-9.55%
|
|||||||||||||
|
0.40
8.33%
|
117
-99.16%
|
24.70
-32.33%
|
4,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.32
14.96%
|
78
-61.00%
|
9.00
-33.09%
|
4,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.36
-2.72%
|
106
-98.68%
|
5.80
-36.96%
|
5,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.62
0.82%
|
154
-97.43%
|
5.00
-25.37%
|
5,200 |
935.00
13.62%
|
1
-99.00%
|
0.05
0.00%
|
|||||||||||||
|
0.08
2.63%
|
15
-97.00%
|
1.75
-20.45%
|
5,800 |
1,564.60
15.10%
|
13
-99.19%
|
0.08
0.00%
|
|||||||||||||
|
0.36
-15.40%
|
585
-98.73%
|
2.40
-18.64%
|
6,000 |
1,720.00
6.35%
|
1
-99.00%
|
0.09
-1.11%
|
|||||||||||||
|
0.30
7.47%
|
427
-99.53%
|
88.05
-27.47%
|
4,350 |
191.35
21.65%
|
152
-99.73%
|
0.29
2.45%
|
|||||||||||||
|
0.38
-3.54%
|
239
-99.34%
|
57.00
-30.40%
|
4,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
-4.19%
|
16
-99.41%
|
5.65
-42.35%
|
5,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
4.85
0.00%
|
5,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
42.10
0.00%
|
5,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
-16.67%
|
0
-100.00%
|
473.20
-4.59%
|
3,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.02
2.62%
|
359
-99.26%
|
29.25
-33.37%
|
4,600 |
389.50
16.41%
|
9
-99.36%
|
0.57
-0.87%
|
|||||||||||||
|
0.33
-4.09%
|
798
-99.59%
|
3.45
-22.47%
|
5,400 |
1,160.00
11.54%
|
1
-99.50%
|
0.03
-3.03%
|
|||||||||||||
|
0.21
-8.81%
|
75
-99.55%
|
12.70
-25.07%
|
4,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
3.70%
|
17
-99.76%
|
5.10
-32.45%
|
5,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1.90
0.00%
|
5,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
75.00%
|
6
-94.00%
|
546.60
0.11%
|
3,700 |
18.70
23.03%
|
38
-99.55%
|
0.27
-2.93%
|
|||||||||||||
|
0.05
2.22%
|
10
-99.78%
|
218.15
-25.53%
|
4,100 |
81.70
25.40%
|
305
-99.11%
|
0.41
2.01%
|
|||||||||||||
|
1.38
-2.34%
|
452
-98.88%
|
19.95
-32.94%
|
4,700 |
482.10
16.22%
|
9
-99.78%
|
0.37
-0.53%
|
|||||||||||||
|
0.26
1.59%
|
78
-98.82%
|
16.25
-33.13%
|
4,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
6.00
0.00%
|
5,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
2
-98.00%
|
3.00
-74.03%
|
5,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.69
-2.00%
|
740
-99.39%
|
70.95
-29.40%
|
4,400 |
223.85
21.46%
|
144
-99.46%
|
0.56
-9.52%
|
|||||||||||||
|
0.55
48.92%
|
750
-99.59%
|
4.20
-22.22%
|
5,300 |
1,050.00
31.30%
|
1
-99.88%
|
0.02
-5.00%
|
|||||||||||||
|
0.17
0.00%
|
85
-94.69%
|
2.50
0.00%
|
5,700 |
1,424.55
18.73%
|
13
-99.07%
|
0.06
10.71%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
3.05
0.00%
|
5,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
-2.78%
|
174
-99.77%
|
2.30
-20.69%
|
6,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
-15.29%
|
639
-99.59%
|
2.00
-21.57%
|
6,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
15.57%
|
1,132
-99.35%
|
2.15
-18.87%
|
6,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
-4.00%
|
1
-99.00%
|
3.00
-42.31%
|
5,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place