loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

TATA ELXSI OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| AXISBANK| HAL| SBIN| ADANIPORTS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.27
49.72%
1,330
-97.56%
18.45
-82.32%
4,800
121.35
137.24%
1,250
-99.29%
0.31
16.92%
0.00
0.00%
0
-100.00%
511.70
0.00%
4,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
-11.76%
3
-99.25%
213.00
-42.34%
4,500
11.65
21.35%
265
-98.98%
0.10
-27.94%
0.13
-10.96%
513
-99.23%
10.05
-86.73%
4,850
166.65
131.62%
103
-99.82%
0.08
-25.89%
0.26
-7.22%
42
-99.75%
0.90
-78.05%
5,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
1
-99.86%
0.25
-83.87%
5,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
1.95
0.00%
5,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
0.70
0.00%
6,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.18
-8.26%
350
-99.73%
0.85
-63.04%
5,500
791.40
26.62%
17
-99.39%
0.19
-2.62%
0.40
-5.62%
60
-99.63%
0.45
-70.00%
5,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
-0.75%
14
-99.68%
0.75
-42.31%
5,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
1
-99.94%
0.25
-80.00%
6,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
-1.41%
15
-98.50%
0.05
-50.00%
6,700
1,995.00
32.29%
1
-99.00%
0.01
0.00%
0.67
-17.14%
505
-99.47%
0.85
-86.72%
5,200
500.00
38.62%
18
-99.65%
0.17
-4.00%
0.36
-16.16%
2,041
-99.33%
5.50
-89.38%
4,900
200.00
110.42%
264
-98.71%
0.14
-10.69%
0.20
-4.85%
84
-99.23%
0.60
-72.73%
5,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
-13.33%
21
-97.38%
0.70
-53.33%
5,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
-49.61%
135
-98.15%
0.15
-82.35%
6,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
321.75
0.00%
4,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
-27.33%
113
-97.37%
0.40
-50.00%
6,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
-55.56%
47
-98.98%
0.20
-75.00%
6,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.07
-0.39%
91
-99.77%
0.55
-56.00%
5,800
1,080.00
12.97%
2
-99.00%
0.05
-1.89%
4.19
-2.40%
313
-99.71%
0.50
-50.00%
6,000
1,303.25
18.69%
34
-66.00%
0.08
-13.68%
0.10
102.04%
236
-96.48%
33.75
-76.44%
4,750
89.80
148.07%
550
-98.71%
0.08
-39.37%
0.04
-68.10%
95
-98.99%
0.15
-81.25%
6,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.63
-17.66%
371
-99.46%
0.75
-73.68%
5,400
700.00
34.62%
15
-99.55%
0.23
-2.51%
0.07
45.65%
101
-74.75%
56.35
-66.69%
4,700
Spot Price: 4696.50
60.55
132.44%
1,237
-98.82%
0.37
-0.27%
0.22
5.88%
340
-99.52%
1.40
-90.38%
5,050
358.00
65.86%
2
-99.95%
0.13
0.00%
0.49
-14.54%
730
-99.40%
1.20
-88.79%
5,100
370.00
43.58%
17
-99.71%
0.23
-4.51%
0.22
-12.84%
109
-99.79%
1.20
-78.18%
5,250
495.00
27.35%
7
-99.83%
0.07
-2.78%
1.18
-3.67%
622
-99.71%
0.90
-79.31%
5,300
600.00
42.86%
29
-98.88%
0.25
-3.09%
0.28
-6.12%
35
-99.86%
0.85
-61.36%
5,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
-21.05%
12
-96.00%
0.05
-95.24%
6,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.84
-2.85%
192
-99.74%
0.70
-64.10%
5,600
893.00
34.50%
36
-82.00%
0.09
-9.28%
0.23
0.00%
1
-99.93%
0.60
-72.73%
5,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.96
5.64%
2,077
-99.49%
2.30
-90.25%
5,000
310.00
78.93%
145
-98.89%
0.22
-8.57%
0.24
-1.22%
7
-99.74%
0.05
-92.31%
6,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
1.35
0.00%
6,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
-84.38%
40
-98.52%
120.75
-47.68%
4,600
27.20
76.05%
345
-99.36%
0.36
13.38%
0.29
6.20%
776
-99.44%
3.45
-89.93%
4,950
228.00
69.33%
37
-99.84%
0.10
-12.39%
0.13
-28.02%
205
-99.48%
1.10
-86.98%
5,150
400.00
35.43%
10
-98.33%
0.07
0.00%
0.06
-3.33%
10
-99.09%
0.50
66.67%
6,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
-9.14%
76
-98.64%
0.05
-88.89%
6,500
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91