loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

TATA ELXSI OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| HDFCBANK| TCS| ADANIENT| BAJFINANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
0
-100.00%
303.55
-0.57%
4,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.40
8.09%
448
-99.12%
139.70
-10.07%
4,250
149.80
0.57%
239
-99.82%
0.47
-4.68%
0.05
-5.77%
36
-99.05%
24.00
-15.19%
4,750
512.00
-0.42%
7
-98.25%
0.01
-12.50%
0.08
2.56%
45
-98.95%
224.05
-16.05%
4,100
83.15
-2.69%
104
-99.45%
0.35
1.45%
0.18
-10.95%
219
-98.74%
69.80
-12.37%
4,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
24.66%
44
-98.48%
32.80
-17.17%
4,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
2
0.00%
14.00
0.00%
4,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
745.00
0.00%
3,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.42
-0.94%
134
-99.51%
28.00
-14.76%
4,700
492.85
4.47%
31
-99.56%
0.20
17.24%
0.19
8.99%
100
-99.40%
47.05
-15.76%
4,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
9.40
0.00%
5,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
688.10
0.00%
3,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
2
-98.00%
291.20
-10.67%
4,000
52.65
-6.98%
259
-99.37%
0.56
-6.06%
0.44
15.83%
315
-97.87%
20.05
-16.28%
4,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
1.85%
63
-99.49%
14.80
-15.19%
4,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.24
-5.11%
516
-99.24%
11.40
-18.28%
5,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
-33.33%
0
-100.00%
409.70
50.90%
3,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
-0.29%
53
-99.25%
168.00
-9.53%
4,200
126.00
1.78%
407
-98.83%
0.56
0.00%
1.11
8.63%
1,041
-98.88%
82.85
-12.79%
4,400
235.25
-2.16%
54
-99.75%
0.27
1.89%
0.00
0.00%
1
0.00%
8.15
0.00%
5,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
6
-99.54%
181.30
-13.73%
4,150
102.25
-3.26%
58
-98.74%
0.09
10.00%
0.28
8.46%
342
-99.04%
100.85
-10.44%
4,350
208.10
2.87%
25
-99.78%
0.18
-2.69%
0.01
0.00%
0
-100.00%
519.00
0.00%
3,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.55
9.28%
1,229
-98.98%
57.50
-14.37%
4,500
315.75
5.78%
9
-99.63%
0.48
0.00%
0.86
40.39%
509
-97.91%
39.25
-16.93%
4,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.72
5.74%
915
-99.35%
119.00
-10.29%
4,300
Spot Price: 4301.10
179.00
1.53%
178
-99.72%
0.57
-4.87%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91