loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

TATA ELXSI OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: MARUTI| HDFCBANK| DIVISLAB| TCS| TMPV
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.53
2.30%
455
-98.39%
3.00
-51.61%
4,350
306.80
11.28%
2
-99.78%
0.14
0.00%
0.01
0.00%
0
-100.00%
378.40
0.00%
3,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
-17.06%
72
-99.45%
0.65
-45.83%
4,800
755.00
1.70%
15
-98.64%
0.05
-21.31%
0.35
-14.99%
2,063
-99.16%
16.65
-29.75%
4,150
143.75
5.39%
196
-98.56%
0.13
-4.35%
0.01
0.00%
0
-100.00%
2.30
0.00%
4,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
553.15
0.00%
3,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
-7.69%
10
-99.71%
0.95
5.56%
4,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
23.08%
25
-99.82%
136.55
-9.00%
3,900
12.15
-28.53%
455
-99.62%
0.24
-9.96%
0.76
-19.30%
4,413
-99.45%
27.05
-26.29%
4,100
97.35
-3.42%
982
-99.39%
0.28
0.00%
0.80
-13.89%
1,352
-99.52%
9.45
-41.30%
4,200
163.75
-10.22%
210
-98.07%
0.28
-23.63%
0.86
-17.35%
551
-98.97%
2.40
-48.39%
4,400
348.00
-3.49%
28
-96.89%
0.21
-9.52%
0.07
-12.99%
15
-99.86%
1.55
-22.50%
4,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.49
-10.46%
730
-99.09%
1.50
-46.43%
4,500
462.05
-1.27%
24
-99.56%
0.42
-3.46%
0.34
-21.40%
735
-99.01%
5.85
-45.58%
4,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
-37.74%
20
-90.00%
0.95
171.43%
4,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
10
-90.00%
0.80
23.08%
5,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
-2.56%
6
-94.00%
0.30
-25.00%
5,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.91
-5.30%
165
-99.37%
0.55
-31.25%
5,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.40
-11.87%
2,123
-99.09%
44.05
-16.41%
4,050
Spot Price: 4028.30
64.40
-6.94%
1,232
-99.25%
0.31
5.14%
0.12
-19.18%
52
-99.52%
2.00
-39.39%
4,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
1
-99.00%
365.00
7.35%
3,700
1.40
-40.43%
34
-99.48%
0.09
-12.87%
0.01
-9.09%
2
-99.91%
275.00
23.90%
3,800
4.95
-25.00%
187
-99.58%
0.21
-12.97%
0.46
-9.51%
1,052
-99.46%
71.00
-5.71%
4,000
40.30
-13.15%
1,869
-99.36%
0.62
-22.12%
1.55
-4.39%
1,523
-98.77%
4.30
-45.57%
4,300
250.00
-13.19%
45
-97.35%
0.39
-3.47%
0.46
-12.45%
127
-99.77%
1.00
-50.00%
4,600
560.00
2.75%
1
-99.00%
0.05
-1.92%
0.33
-3.47%
47
-99.84%
1.30
0.00%
4,700
646.75
-3.18%
5
-98.75%
0.11
-0.92%
0.01
-14.29%
2
-99.00%
0.40
-66.67%
5,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
1.50%
150
-99.35%
101.10
1.05%
3,950
22.60
-17.22%
539
-99.60%
0.10
-34.21%
0.11
-2.73%
24
-99.70%
0.70
-36.36%
4,900
857.00
-2.06%
14
-99.18%
0.03
-15.63%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91