Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
0.00%
|
450.00
0.00%
|
3,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.53
24.34%
|
1,321
-97.78%
|
77.50
-18.16%
|
3,650 |
150.00
21.16%
|
237
-90.02%
|
0.19
36.94%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
900.95
0.00%
|
3,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
82.57%
|
165
-98.31%
|
149.00
-14.93%
|
3,500 |
71.25
21.90%
|
428
-98.41%
|
0.71
2.71%
|
|||||||||||||
|
2.05
13.23%
|
1,116
-98.09%
|
39.00
-20.08%
|
3,800 |
262.50
17.40%
|
25
-95.00%
|
0.71
3.07%
|
|||||||||||||
|
0.60
-3.42%
|
232
-99.46%
|
7.55
-17.03%
|
4,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
4.00
0.00%
|
4,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
-1.27%
|
54
-97.46%
|
20.45
-18.20%
|
3,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.58
21.37%
|
2,173
-97.71%
|
62.00
-19.17%
|
3,700 |
184.85
14.85%
|
108
-99.44%
|
0.75
2.40%
|
|||||||||||||
|
0.18
284.21%
|
243
-94.60%
|
120.00
-16.17%
|
3,550
|
91.50
17.01%
|
205
-93.93%
|
0.27
13.61%
|
|||||||||||||
|
0.19
-0.66%
|
76
-99.22%
|
12.40
-22.26%
|
4,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.48
8.12%
|
117
-95.75%
|
10.00
-23.37%
|
4,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
11.76%
|
17
-98.06%
|
215.00
-14.27%
|
3,400 |
39.20
20.62%
|
379
-98.68%
|
0.60
9.15%
|
|||||||||||||
|
0.14
0.00%
|
5
-99.75%
|
3.80
-1.30%
|
4,300 |
651.90
-5.52%
|
1
-99.20%
|
0.02
-5.00%
|
|||||||||||||
|
0.02
16.67%
|
5
-99.69%
|
179.85
-15.64%
|
3,450 |
51.10
17.47%
|
114
-77.20%
|
0.08
182.61%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
335.10
0.00%
|
3,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.51
20.16%
|
1,633
-97.78%
|
16.00
-20.20%
|
4,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
357.80
0.00%
|
3,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.31
7.33%
|
349
-97.69%
|
48.20
-21.75%
|
3,750 |
221.65
25.08%
|
9
-98.20%
|
0.09
-1.45%
|
|||||||||||||
|
0.24
7.95%
|
104
-97.55%
|
32.10
-20.15%
|
3,850 |
302.90
14.65%
|
9
-97.60%
|
0.01
125.00%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
814.15
0.00%
|
3,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.71
2.70%
|
315
-99.27%
|
24.50
-21.73%
|
3,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
731.00
0.00%
|
3,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.84
32.48%
|
1,606
-98.60%
|
95.65
-18.91%
|
3,600 |
120.35
20.65%
|
955
-98.14%
|
0.63
24.26%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place