loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

TATA ELXSI OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TCS| HDFCBANK| RELIANCE| TATAPOWER| WAAREEENER
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.10
-1.01%
111
-99.74%
78.60
-29.57%
4,550
228.75
9.06%
1
-99.92%
0.02
0.00%
0.06
18.37%
28
-99.83%
53.60
-31.68%
4,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
0.00%
0
-100.00%
30.35
0.00%
4,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
-4.48%
116
-95.86%
164.70
-22.84%
4,350
128.00
13.98%
229
-97.80%
0.16
53.47%
0.02
15.00%
21
-99.63%
24.15
-33.38%
4,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
-5.26%
24
-97.00%
365.25
-8.23%
4,100
50.65
13.18%
76
-99.38%
0.21
-12.18%
0.33
-0.60%
15
-99.46%
297.95
-5.71%
4,200
70.80
7.93%
313
-99.57%
0.48
-7.71%
0.28
-4.84%
91
-99.46%
204.75
-15.97%
4,300
110.00
14.82%
419
-99.36%
0.39
-1.26%
0.12
-0.83%
174
-99.48%
3.75
-44.03%
5,300
931.15
-16.86%
1
-99.89%
0.01
0.00%
0.03
7.69%
38
-99.69%
2.70
-44.90%
5,400
1,045.85
6.78%
18
-95.50%
0.13
0.00%
0.01
0.00%
0
-100.00%
411.95
0.00%
3,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
0.00%
400.10
0.00%
3,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
-3.66%
4
-99.20%
338.00
-5.03%
4,150
60.25
13.25%
43
-99.58%
0.13
-3.79%
0.13
0.00%
0
-100.00%
477.70
0.00%
4,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
778.00
0.00%
3,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
-6.39%
257
-99.75%
119.75
-23.06%
4,450
175.05
12.54%
141
-99.73%
0.26
-13.44%
0.04
2.44%
12
-99.77%
33.45
-35.67%
4,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
5.41%
13
-99.52%
248.80
-5.11%
4,250
85.35
7.29%
81
-99.61%
0.19
13.77%
0.14
1.48%
24
-99.52%
9.20
-44.41%
5,050
702.30
-25.43%
2
-99.75%
0.01
0.00%
0.25
0.80%
114
-99.60%
16.05
-45.87%
4,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.08
-12.70%
488
-99.26%
10.50
-47.89%
5,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
8.75%
82
-98.85%
5.20
-38.82%
5,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
626.40
0.00%
3,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
320.50
0.00%
4,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
2.04%
0
-100.00%
558.55
11.77%
3,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.47
13.94%
840
-99.23%
148.00
-18.41%
4,400
Spot Price: 4411.40
154.25
15.89%
839
-99.10%
0.47
-7.14%
0.49
17.27%
618
-99.03%
44.55
-30.72%
4,700
324.35
-8.35%
3
-99.00%
0.08
0.00%
0.52
29.70%
496
-98.57%
26.85
-39.05%
4,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1,147.05
0.00%
3,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
10.00%
0
-100.00%
383.25
32.70%
3,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
-16.67%
0
-100.00%
660.00
60.98%
3,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.63
-0.48%
840
-99.51%
98.90
-25.33%
4,500
207.20
13.94%
61
-99.75%
0.25
2.01%
0.63
7.93%
550
-99.49%
69.20
-25.51%
4,600
255.00
-3.56%
2
-99.50%
0.07
-2.70%
0.00
0.00%
0
-100.00%
13.95
0.00%
5,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
-28.57%
0
-100.00%
570.75
-1.59%
3,600
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91