Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
200.00%
|
7
-97.20%
|
179.10
-49.94%
|
3,350 |
38.40
-9.22%
|
101
-99.45%
|
0.11
45.90%
|
|||||||||||||
|
0.00
0.00%
|
1
0.00%
|
393.00
0.00%
|
3,100 |
6.50
8.33%
|
133
-46.80%
|
0.12
321.74%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
731.00
0.00%
|
3,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.58
-5.69%
|
106
-99.38%
|
4.20
-22.94%
|
4,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.32
-2.33%
|
202
-99.46%
|
70.80
-10.94%
|
3,550 |
130.30
-1.47%
|
41
-99.69%
|
0.24
2.11%
|
|||||||||||||
|
0.04
-5.56%
|
38
-98.31%
|
1.90
-5.00%
|
4,400 |
897.80
10.16%
|
5
-96.00%
|
0.33
0.00%
|
|||||||||||||
|
0.07
25.58%
|
51
-99.54%
|
113.50
-8.98%
|
3,450 |
71.15
-10.11%
|
197
-98.50%
|
0.20
51.46%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
224.20
-1.17%
|
3,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.39
-6.67%
|
94
-99.26%
|
6.10
-20.78%
|
4,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
900.95
0.00%
|
3,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.54
45.61%
|
681
-99.35%
|
93.20
-6.10%
|
3,500
|
99.50
-3.63%
|
354
-99.66%
|
0.73
11.28%
|
|||||||||||||
|
2.32
-1.85%
|
603
-99.38%
|
21.00
-15.32%
|
3,800 |
330.00
-2.28%
|
3
-99.83%
|
0.72
0.00%
|
|||||||||||||
|
0.07
-7.02%
|
6
-99.93%
|
10.90
-19.85%
|
3,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.53
-5.56%
|
203
-99.72%
|
44.20
-10.07%
|
3,650 |
196.55
-0.38%
|
9
-99.62%
|
0.19
-0.67%
|
|||||||||||||
|
0.35
6.11%
|
89
-99.58%
|
26.45
-14.12%
|
3,750 |
289.00
30.36%
|
1
-99.91%
|
0.09
0.00%
|
|||||||||||||
|
0.14
-6.84%
|
18
-99.84%
|
7.35
-17.42%
|
4,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
1.96%
|
25
-99.64%
|
143.35
-7.58%
|
3,400 |
53.15
-8.20%
|
167
-99.60%
|
0.59
6.11%
|
|||||||||||||
|
1.06
0.59%
|
482
-99.63%
|
55.50
-11.27%
|
3,600 |
161.10
-2.69%
|
40
-99.88%
|
0.65
0.19%
|
|||||||||||||
|
0.28
-2.59%
|
36
-99.86%
|
16.30
-18.09%
|
3,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.64
-4.46%
|
562
-99.51%
|
34.05
-12.92%
|
3,700 |
241.60
0.75%
|
18
-99.61%
|
0.75
1.02%
|
|||||||||||||
|
0.72
-7.11%
|
181
-99.58%
|
13.45
-14.33%
|
3,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
450.00
0.00%
|
3,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.86
-4.10%
|
1,007
-99.26%
|
8.70
-21.27%
|
4,000 |
516.00
1.47%
|
2
-99.20%
|
0.20
-1.25%
|
|||||||||||||
|
0.13
-0.93%
|
14
-99.41%
|
3.00
0.00%
|
4,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place