Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.20
0.00%
|
13
-97.92%
|
207.00
-1.90%
|
3,700 |
35.10
10.38%
|
472
-99.40%
|
0.63
-11.19%
|
|||||||||||||
|
1.54
7.12%
|
2,332
-98.94%
|
44.80
-16.96%
|
4,000 |
180.05
7.81%
|
62
-97.24%
|
0.11
19.18%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
753.85
0.00%
|
3,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
150.00%
|
27
-95.68%
|
6.00
-59.04%
|
4,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
1
-99.60%
|
650.00
12.07%
|
3,300 |
4.40
-12.00%
|
12
-99.26%
|
0.10
1.27%
|
|||||||||||||
|
0.13
-1.89%
|
9
-98.80%
|
287.15
-2.89%
|
3,600 |
19.80
15.45%
|
385
-99.13%
|
0.54
-2.26%
|
|||||||||||||
|
1.03
-14.51%
|
1,346
-99.36%
|
78.10
-15.43%
|
3,900 |
108.70
6.83%
|
750
-97.36%
|
0.40
17.71%
|
|||||||||||||
|
0.15
-1.64%
|
213
-99.59%
|
17.75
-22.66%
|
4,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
324.50
0.00%
|
3,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
85.71%
|
54
-98.40%
|
9.90
-22.05%
|
4,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
-3.85%
|
0
-100.00%
|
635.00
-3.27%
|
3,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
-3.83%
|
19
-96.96%
|
371.80
-3.43%
|
3,500 |
11.20
10.89%
|
241
-99.09%
|
0.35
-25.07%
|
|||||||||||||
|
0.47
1.63%
|
628
-98.82%
|
25.75
-15.99%
|
4,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.31
6.52%
|
264
-99.35%
|
8.30
-15.31%
|
4,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.39
4.39%
|
293
-98.46%
|
4.25
-32.00%
|
4,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
543.35
0.00%
|
3,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
3
-98.80%
|
6.00
192.68%
|
4,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.52
2.47%
|
162
-99.38%
|
133.00
-11.07%
|
3,800 |
63.90
8.03%
|
945
-99.17%
|
0.57
-7.16%
|
|||||||||||||
|
0.97
9.73%
|
852
-98.54%
|
13.95
-20.29%
|
4,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
49.31%
|
785
-99.21%
|
101.75
-13.29%
|
3,850
|
84.00
7.21%
|
793
-98.98%
|
0.39
-12.96%
|
|||||||||||||
|
0.02
-6.67%
|
4
-98.40%
|
235.00
-22.71%
|
3,650 |
26.45
13.76%
|
203
-98.13%
|
0.20
-5.33%
|
|||||||||||||
|
0.13
0.00%
|
7
-99.81%
|
180.50
2.76%
|
3,750 |
47.00
13.80%
|
310
-98.42%
|
0.39
8.28%
|
|||||||||||||
|
0.56
-25.29%
|
1,452
-97.76%
|
59.60
-15.94%
|
3,950 |
142.75
7.53%
|
422
-85.32%
|
0.17
22.32%
|
|||||||||||||
|
0.08
-7.69%
|
1
-99.90%
|
552.00
48.49%
|
3,400 |
7.65
10.87%
|
39
-98.44%
|
0.15
-8.96%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
344.20
0.00%
|
3,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
35.07%
|
465
-97.47%
|
33.90
-16.19%
|
4,050 |
221.05
-1.16%
|
5
-99.96%
|
0.13
-0.99%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
716.00
0.00%
|
3,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
0.00%
|
0
-100.00%
|
691.75
0.00%
|
3,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place