loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

TATA ELXSI OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| HDFCBANK| SBIN| KALYANKJIL| M&M
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.20
0.00%
13
-97.92%
207.00
-1.90%
3,700
35.10
10.38%
472
-99.40%
0.63
-11.19%
1.54
7.12%
2,332
-98.94%
44.80
-16.96%
4,000
180.05
7.81%
62
-97.24%
0.11
19.18%
0.00
0.00%
0
-100.00%
753.85
0.00%
3,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
150.00%
27
-95.68%
6.00
-59.04%
4,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
1
-99.60%
650.00
12.07%
3,300
4.40
-12.00%
12
-99.26%
0.10
1.27%
0.13
-1.89%
9
-98.80%
287.15
-2.89%
3,600
19.80
15.45%
385
-99.13%
0.54
-2.26%
1.03
-14.51%
1,346
-99.36%
78.10
-15.43%
3,900
108.70
6.83%
750
-97.36%
0.40
17.71%
0.15
-1.64%
213
-99.59%
17.75
-22.66%
4,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
324.50
0.00%
3,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
85.71%
54
-98.40%
9.90
-22.05%
4,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
-3.85%
0
-100.00%
635.00
-3.27%
3,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
-3.83%
19
-96.96%
371.80
-3.43%
3,500
11.20
10.89%
241
-99.09%
0.35
-25.07%
0.47
1.63%
628
-98.82%
25.75
-15.99%
4,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
6.52%
264
-99.35%
8.30
-15.31%
4,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.39
4.39%
293
-98.46%
4.25
-32.00%
4,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
543.35
0.00%
3,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
3
-98.80%
6.00
192.68%
4,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.52
2.47%
162
-99.38%
133.00
-11.07%
3,800
63.90
8.03%
945
-99.17%
0.57
-7.16%
0.97
9.73%
852
-98.54%
13.95
-20.29%
4,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
49.31%
785
-99.21%
101.75
-13.29%
3,850
Spot Price: 3865.0
84.00
7.21%
793
-98.98%
0.39
-12.96%
0.02
-6.67%
4
-98.40%
235.00
-22.71%
3,650
26.45
13.76%
203
-98.13%
0.20
-5.33%
0.13
0.00%
7
-99.81%
180.50
2.76%
3,750
47.00
13.80%
310
-98.42%
0.39
8.28%
0.56
-25.29%
1,452
-97.76%
59.60
-15.94%
3,950
142.75
7.53%
422
-85.32%
0.17
22.32%
0.08
-7.69%
1
-99.90%
552.00
48.49%
3,400
7.65
10.87%
39
-98.44%
0.15
-8.96%
0.05
0.00%
0
-100.00%
344.20
0.00%
3,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
35.07%
465
-97.47%
33.90
-16.19%
4,050
221.05
-1.16%
5
-99.96%
0.13
-0.99%
0.01
0.00%
0
-100.00%
716.00
0.00%
3,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
0.00%
0
-100.00%
691.75
0.00%
3,200
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91