Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.53
2.30%
|
455
-98.39%
|
3.00
-51.61%
|
4,350 |
306.80
11.28%
|
2
-99.78%
|
0.14
0.00%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
378.40
0.00%
|
3,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
-17.06%
|
72
-99.45%
|
0.65
-45.83%
|
4,800 |
755.00
1.70%
|
15
-98.64%
|
0.05
-21.31%
|
|||||||||||||
|
0.35
-14.99%
|
2,063
-99.16%
|
16.65
-29.75%
|
4,150 |
143.75
5.39%
|
196
-98.56%
|
0.13
-4.35%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
2.30
0.00%
|
4,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
553.15
0.00%
|
3,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
-7.69%
|
10
-99.71%
|
0.95
5.56%
|
4,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
23.08%
|
25
-99.82%
|
136.55
-9.00%
|
3,900 |
12.15
-28.53%
|
455
-99.62%
|
0.24
-9.96%
|
|||||||||||||
|
0.76
-19.30%
|
4,413
-99.45%
|
27.05
-26.29%
|
4,100 |
97.35
-3.42%
|
982
-99.39%
|
0.28
0.00%
|
|||||||||||||
|
0.80
-13.89%
|
1,352
-99.52%
|
9.45
-41.30%
|
4,200 |
163.75
-10.22%
|
210
-98.07%
|
0.28
-23.63%
|
|||||||||||||
|
0.86
-17.35%
|
551
-98.97%
|
2.40
-48.39%
|
4,400 |
348.00
-3.49%
|
28
-96.89%
|
0.21
-9.52%
|
|||||||||||||
|
0.07
-12.99%
|
15
-99.86%
|
1.55
-22.50%
|
4,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.49
-10.46%
|
730
-99.09%
|
1.50
-46.43%
|
4,500 |
462.05
-1.27%
|
24
-99.56%
|
0.42
-3.46%
|
|||||||||||||
|
0.34
-21.40%
|
735
-99.01%
|
5.85
-45.58%
|
4,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
-37.74%
|
20
-90.00%
|
0.95
171.43%
|
4,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
10
-90.00%
|
0.80
23.08%
|
5,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
-2.56%
|
6
-94.00%
|
0.30
-25.00%
|
5,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.91
-5.30%
|
165
-99.37%
|
0.55
-31.25%
|
5,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.40
-11.87%
|
2,123
-99.09%
|
44.05
-16.41%
|
4,050
|
64.40
-6.94%
|
1,232
-99.25%
|
0.31
5.14%
|
|||||||||||||
|
0.12
-19.18%
|
52
-99.52%
|
2.00
-39.39%
|
4,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
1
-99.00%
|
365.00
7.35%
|
3,700 |
1.40
-40.43%
|
34
-99.48%
|
0.09
-12.87%
|
|||||||||||||
|
0.01
-9.09%
|
2
-99.91%
|
275.00
23.90%
|
3,800 |
4.95
-25.00%
|
187
-99.58%
|
0.21
-12.97%
|
|||||||||||||
|
0.46
-9.51%
|
1,052
-99.46%
|
71.00
-5.71%
|
4,000 |
40.30
-13.15%
|
1,869
-99.36%
|
0.62
-22.12%
|
|||||||||||||
|
1.55
-4.39%
|
1,523
-98.77%
|
4.30
-45.57%
|
4,300 |
250.00
-13.19%
|
45
-97.35%
|
0.39
-3.47%
|
|||||||||||||
|
0.46
-12.45%
|
127
-99.77%
|
1.00
-50.00%
|
4,600 |
560.00
2.75%
|
1
-99.00%
|
0.05
-1.92%
|
|||||||||||||
|
0.33
-3.47%
|
47
-99.84%
|
1.30
0.00%
|
4,700 |
646.75
-3.18%
|
5
-98.75%
|
0.11
-0.92%
|
|||||||||||||
|
0.01
-14.29%
|
2
-99.00%
|
0.40
-66.67%
|
5,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
1.50%
|
150
-99.35%
|
101.10
1.05%
|
3,950 |
22.60
-17.22%
|
539
-99.60%
|
0.10
-34.21%
|
|||||||||||||
|
0.11
-2.73%
|
24
-99.70%
|
0.70
-36.36%
|
4,900 |
857.00
-2.06%
|
14
-99.18%
|
0.03
-15.63%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place