Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.23
2.78%
|
32
-99.02%
|
0.75
-61.54%
|
4,400 |
713.00
18.05%
|
1
-99.73%
|
0.09
-1.41%
|
|||||||||||||
|
0.79
42.15%
|
1,575
-98.26%
|
38.30
-61.93%
|
3,700 |
91.55
126.61%
|
1,165
-99.21%
|
0.79
-4.37%
|
|||||||||||||
|
0.34
-3.94%
|
147
-99.03%
|
1.25
-64.29%
|
4,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
459.85
0.00%
|
3,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.47
29.21%
|
834
-99.22%
|
24.95
-63.84%
|
3,750 |
125.35
104.65%
|
310
-99.63%
|
0.22
-26.81%
|
|||||||||||||
|
0.06
6.52%
|
3
-97.60%
|
485.65
-14.04%
|
3,200 |
1.85
-15.91%
|
22
-99.41%
|
0.47
0.00%
|
|||||||||||||
|
0.08
0.00%
|
2
-99.47%
|
370.00
-33.33%
|
3,300 |
2.45
-7.55%
|
72
-98.52%
|
0.18
-10.26%
|
|||||||||||||
|
0.47
-7.46%
|
809
-98.00%
|
5.45
-65.29%
|
3,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
752.55
0.00%
|
3,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
572.25
0.00%
|
3,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.05
38.74%
|
1,468
-98.24%
|
7.45
-66.82%
|
3,900 |
241.65
51.93%
|
15
-99.20%
|
0.06
-8.33%
|
|||||||||||||
|
0.50
-34.58%
|
680
-98.05%
|
3.00
-58.33%
|
4,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
-25.86%
|
42
-99.29%
|
2.10
-54.35%
|
4,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
-5.56%
|
68
-99.24%
|
0.60
-63.64%
|
4,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
75.00%
|
3
-99.20%
|
552.25
-14.01%
|
3,150 |
2.00
-16.67%
|
7
-99.60%
|
0.04
0.00%
|
|||||||||||||
|
0.42
-4.55%
|
26
-94.80%
|
334.70
-18.33%
|
3,350 |
3.50
-1.41%
|
14
-99.73%
|
0.10
-8.89%
|
|||||||||||||
|
0.17
-0.73%
|
51
-59.20%
|
119.10
-52.35%
|
3,550 |
22.50
97.37%
|
260
-98.04%
|
0.16
10.62%
|
|||||||||||||
|
0.18
0.00%
|
9
-96.40%
|
293.55
-20.66%
|
3,400 |
5.80
36.47%
|
229
-96.67%
|
0.32
1.59%
|
|||||||||||||
|
0.63
-0.59%
|
265
-97.17%
|
84.35
-51.87%
|
3,600 |
38.50
126.47%
|
976
-99.02%
|
0.58
-20.75%
|
|||||||||||||
|
2.05
-0.55%
|
2,236
-99.28%
|
16.20
-67.40%
|
3,800 |
169.00
91.94%
|
173
-99.59%
|
0.45
-6.79%
|
|||||||||||||
|
3.84
3.64%
|
1,709
-98.98%
|
4.40
-60.54%
|
4,000 |
340.20
38.35%
|
23
-98.77%
|
0.47
-1.31%
|
|||||||||||||
|
0.16
0.00%
|
2
-99.95%
|
0.30
-14.29%
|
4,700 |
1,018.00
12.55%
|
5
-99.67%
|
0.32
-0.79%
|
|||||||||||||
|
0.49
12.29%
|
732
-98.31%
|
10.60
-69.23%
|
3,850 |
195.35
37.57%
|
7
-94.40%
|
0.08
-3.13%
|
|||||||||||||
|
0.48
-12.79%
|
104
-98.57%
|
159.55
-39.53%
|
3,500 |
13.80
61.40%
|
632
-97.09%
|
0.76
22.20%
|
|||||||||||||
|
0.48
-17.03%
|
195
-99.37%
|
2.25
-57.55%
|
4,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
2.16%
|
10
-99.81%
|
223.90
-18.77%
|
3,450 |
9.25
51.64%
|
286
-92.62%
|
0.37
-12.83%
|
|||||||||||||
|
0.38
34.06%
|
461
-94.66%
|
58.85
-55.58%
|
3,650
|
61.00
143.03%
|
718
-98.55%
|
0.38
10.87%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place