loader2
Login Open ICICI 3-in-1 Account

TATA ELXSI OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| LT| ITC| BEL| DIXON
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.23
5.53%
30
-99.88%
29.40
-31.39%
5,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.80
13.05%
383
-99.79%
41.05
-26.37%
5,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
255.90
-5.73%
5,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
-4.62%
26
-99.94%
197.00
-19.16%
5,300
116.75
2.50%
202
-99.17%
0.37
-1.61%
0.19
24.03%
193
-99.69%
124.60
-21.41%
5,450
198.00
8.70%
29
-99.68%
0.14
-5.52%
0.07
4.35%
6
-99.65%
12.20
-18.67%
6,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.60
2.13%
670
-99.84%
24.90
-26.44%
6,000
598.00
19.02%
3
-99.63%
0.12
0.00%
0.01
0.00%
0
-100.00%
1,081.85
0.00%
4,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
776.85
0.00%
4,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
1.69%
5
-99.88%
37.15
-38.08%
5,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
6
-99.93%
20.20
-22.31%
6,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.88
37.11%
849
-99.80%
150.95
-16.30%
5,400
Spot Price: 5375.50
162.00
4.31%
364
-99.43%
0.68
28.33%
0.26
0.39%
24
-99.91%
13.30
-30.18%
6,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
370.80
0.00%
5,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
1.32%
8
-99.93%
76.00
-12.14%
5,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
83.65
0.00%
5,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
40.00
0.00%
5,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
465.95
0.00%
4,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
476.10
0.00%
5,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
8.84%
196
-99.86%
56.15
-26.02%
5,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
12.05
0.00%
6,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
4.45
0.00%
6,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
14.40
0.00%
6,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
8.00
0.00%
6,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
2
-99.50%
435.10
-13.17%
5,000
38.00
-10.38%
175
-99.68%
0.38
-7.52%
0.02
0.00%
0
-100.00%
284.10
0.00%
5,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.79
3.42%
492
-99.90%
79.70
-22.13%
5,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
-3.89%
120
-99.79%
8.30
-26.22%
6,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
5.60%
22
-99.93%
175.00
-14.88%
5,350
145.80
8.20%
33
-99.66%
0.09
4.88%
0.85
5.76%
724
-99.84%
109.10
-20.01%
5,500
217.95
8.41%
47
-99.87%
0.36
-1.36%
0.13
5.69%
141
-99.70%
89.85
-28.29%
5,550
236.65
-2.01%
1
-99.86%
0.00
0.00%
0.09
0.00%
1
-99.67%
37.00
74.94%
6,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
75.90
0.00%
6,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
0.00%
19
-99.91%
6.35
-27.84%
6,500
1,105.00
-0.45%
5
-99.75%
0.04
-9.09%
0.04
0.00%
1
-99.97%
4.45
0.00%
6,700
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91