loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

TATA ELXSI OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| HDFCBANK| RELIANCE| ITC| TCS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
13
0.00%
400.10
0.00%
3,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
8.33%
6
-98.00%
46.35
102.40%
4,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
19.35
0.00%
4,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
11.96%
589
-99.31%
273.30
28.58%
4,100
143.10
-17.62%
573
-99.15%
0.22
-21.01%
0.12
12.38%
398
-98.92%
190.40
33.05%
4,250
Spot Price: 4241.30
208.00
-17.08%
43
-99.43%
0.03
11.54%
0.01
-28.57%
8
-99.58%
570.75
-1.59%
3,600
32.00
-36.63%
1
-99.00%
0.00
-33.33%
0.26
-8.48%
662
-99.15%
127.90
37.97%
4,400
296.00
-11.83%
20
-98.82%
0.03
-13.89%
0.37
-48.11%
1,356
-99.27%
95.70
38.00%
4,500
365.00
-11.62%
30
-99.32%
0.14
-2.78%
0.01
0.00%
0
-100.00%
411.95
0.00%
3,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
50.00%
40
-96.92%
111.20
38.05%
4,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
60.90
0.00%
5,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
10.00%
26
-95.67%
383.25
32.70%
3,950
93.95
-17.08%
53
-99.37%
0.04
30.00%
0.01
0.00%
0
-100.00%
26.65
0.00%
5,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
953.35
0.00%
3,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.40
-5.23%
1,000
-99.29%
166.75
35.24%
4,300
231.50
-14.50%
146
-97.14%
0.13
-8.57%
0.01
0.00%
0
-100.00%
355.00
0.00%
3,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
51
0.00%
311.75
0.00%
4,050
126.00
-17.57%
99
-99.47%
0.04
0.00%
0.41
-30.36%
1,900
-99.50%
215.00
32.06%
4,200
188.00
-16.13%
1,021
-98.30%
0.55
39.80%
0.12
26.60%
33
-99.77%
29.50
36.26%
4,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
22.50%
364
-99.30%
240.30
29.93%
4,150
163.45
-18.21%
209
-99.47%
0.13
32.98%
0.02
300.00%
68
-86.40%
151.35
40.86%
4,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
85.71%
22
-78.00%
413.75
5.82%
3,900
81.60
-17.62%
137
-98.83%
0.05
38.24%
0.32
-17.99%
321
-99.50%
39.05
36.30%
4,800
660.00
-0.15%
1
-99.50%
0.05
-1.82%
0.76
-17.41%
598
-99.31%
21.75
24.64%
5,000
795.00
-1.24%
7
-99.70%
0.09
1.14%
0.03
1,000.00%
107
-46.50%
12.70
-28.05%
5,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
80.00%
217
-27.67%
7.65
16.79%
5,400
1,300.00
8.79%
23
-92.33%
0.13
-15.44%
0.01
25.00%
10
-90.00%
85.70
109.54%
4,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
36.90
0.00%
4,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
10.71%
222
-98.34%
51.50
34.11%
4,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
-4.55%
39
-99.43%
62.45
37.56%
4,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
778.00
0.00%
3,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
-8.33%
2
-99.88%
500.00
21.95%
3,800
60.00
-17.58%
150
-99.45%
0.33
-1.80%
0.15
21.43%
166
-99.37%
345.00
27.83%
4,000
110.10
-17.25%
831
-99.01%
0.56
12.22%
0.22
-1.33%
285
-99.04%
70.20
34.74%
4,600
435.00
-34.59%
4
-99.79%
0.04
12.50%
0.00
100.00%
3
-97.00%
9.75
16.77%
5,300
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91