Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
303.55
-0.57%
|
4,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.40
8.09%
|
448
-99.12%
|
139.70
-10.07%
|
4,250 |
149.80
0.57%
|
239
-99.82%
|
0.47
-4.68%
|
|||||||||||||
|
0.05
-5.77%
|
36
-99.05%
|
24.00
-15.19%
|
4,750 |
512.00
-0.42%
|
7
-98.25%
|
0.01
-12.50%
|
|||||||||||||
|
0.08
2.56%
|
45
-98.95%
|
224.05
-16.05%
|
4,100 |
83.15
-2.69%
|
104
-99.45%
|
0.35
1.45%
|
|||||||||||||
|
0.18
-10.95%
|
219
-98.74%
|
69.80
-12.37%
|
4,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
24.66%
|
44
-98.48%
|
32.80
-17.17%
|
4,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
2
0.00%
|
14.00
0.00%
|
4,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
745.00
0.00%
|
3,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.42
-0.94%
|
134
-99.51%
|
28.00
-14.76%
|
4,700 |
492.85
4.47%
|
31
-99.56%
|
0.20
17.24%
|
|||||||||||||
|
0.19
8.99%
|
100
-99.40%
|
47.05
-15.76%
|
4,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
9.40
0.00%
|
5,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
688.10
0.00%
|
3,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
2
-98.00%
|
291.20
-10.67%
|
4,000 |
52.65
-6.98%
|
259
-99.37%
|
0.56
-6.06%
|
|||||||||||||
|
0.44
15.83%
|
315
-97.87%
|
20.05
-16.28%
|
4,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
1.85%
|
63
-99.49%
|
14.80
-15.19%
|
4,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.24
-5.11%
|
516
-99.24%
|
11.40
-18.28%
|
5,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
-33.33%
|
0
-100.00%
|
409.70
50.90%
|
3,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
-0.29%
|
53
-99.25%
|
168.00
-9.53%
|
4,200 |
126.00
1.78%
|
407
-98.83%
|
0.56
0.00%
|
|||||||||||||
|
1.11
8.63%
|
1,041
-98.88%
|
82.85
-12.79%
|
4,400 |
235.25
-2.16%
|
54
-99.75%
|
0.27
1.89%
|
|||||||||||||
|
0.00
0.00%
|
1
0.00%
|
8.15
0.00%
|
5,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
6
-99.54%
|
181.30
-13.73%
|
4,150 |
102.25
-3.26%
|
58
-98.74%
|
0.09
10.00%
|
|||||||||||||
|
0.28
8.46%
|
342
-99.04%
|
100.85
-10.44%
|
4,350 |
208.10
2.87%
|
25
-99.78%
|
0.18
-2.69%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
519.00
0.00%
|
3,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.55
9.28%
|
1,229
-98.98%
|
57.50
-14.37%
|
4,500 |
315.75
5.78%
|
9
-99.63%
|
0.48
0.00%
|
|||||||||||||
|
0.86
40.39%
|
509
-97.91%
|
39.25
-16.93%
|
4,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.72
5.74%
|
915
-99.35%
|
119.00
-10.29%
|
4,300
|
179.00
1.53%
|
178
-99.72%
|
0.57
-4.87%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place