loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

TATA ELXSI OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| HDFCBANK| TCS| COCHINSHIP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.28
-5.50%
72
-99.78%
1.15
-42.50%
4,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
-24.59%
95
-96.72%
1.00
-41.18%
5,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
845.00
0.00%
3,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
-6.67%
89
-95.32%
104.55
-29.88%
4,100
22.25
-27.17%
2,893
-98.97%
0.34
-12.69%
1.04
-10.52%
1,091
-99.60%
1.55
-52.31%
4,800
603.85
3.21%
18
-98.80%
0.08
-11.11%
0.24
-27.44%
159
-99.54%
0.20
-71.43%
5,400
1,223.05
4.98%
53
-47.00%
0.08
-22.22%
0.54
26.95%
594
-99.26%
2.20
-45.68%
4,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
-7.64%
155
-99.71%
1.50
-51.61%
4,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
730.00
0.00%
3,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
-3.63%
77
-99.63%
0.80
-48.39%
5,100
910.00
1.45%
6
-98.00%
0.01
0.00%
0.01
0.00%
0
-100.00%
411.95
0.00%
3,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.48
-0.21%
2,375
-99.65%
16.00
-52.66%
4,350
181.05
9.99%
152
-99.85%
0.10
-35.29%
0.96
-4.56%
1,394
-99.69%
8.90
-51.23%
4,450
275.20
9.97%
192
-99.03%
0.31
39.27%
0.05
-3.70%
3
-97.00%
276.40
-46.85%
3,900
2.60
-59.69%
590
-98.84%
0.11
2.86%
0.10
-17.80%
67
-97.84%
187.20
-18.87%
4,000
7.40
-49.14%
1,546
-99.32%
0.83
-9.00%
4.97
-4.90%
2,645
-99.69%
7.00
-49.82%
4,500
324.45
11.57%
163
-99.65%
0.57
-13.79%
0.35
-0.56%
75
-99.51%
0.60
-47.83%
5,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
20.00%
3
-99.00%
203.40
-29.34%
3,950
4.00
-60.98%
242
-99.38%
0.09
9.30%
0.13
-7.09%
28
-99.74%
0.55
-45.00%
5,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
-5.08%
282
-98.28%
70.85
-40.14%
4,150
39.20
-14.50%
2,746
-99.11%
0.19
-37.67%
0.01
0.00%
0
-100.00%
1,147.05
0.00%
3,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
626.40
0.00%
3,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
-26.67%
12
-99.25%
142.90
-55.41%
4,050
12.25
-42.35%
708
-99.58%
0.46
3.17%
0.41
31.01%
3,079
-98.26%
31.90
-51.52%
4,250
97.70
5.56%
1,360
-99.49%
0.23
-21.99%
0.55
-28.83%
702
-99.56%
2.80
-56.92%
4,650
439.90
2.03%
11
-98.90%
0.18
-1.62%
0.35
5.50%
3,484
-97.92%
47.10
-46.87%
4,200
Spot Price: 4193.0
65.55
0.92%
5,130
-99.14%
0.40
-30.46%
1.29
-13.92%
2,960
-99.66%
11.40
-53.56%
4,400
229.10
14.84%
194
-99.83%
0.38
-19.20%
0.87
29.42%
609
-99.63%
1.10
-56.86%
4,900
735.00
34.86%
1
-99.96%
0.02
-5.00%
0.01
0.00%
0
0.00%
400.10
0.00%
3,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.72
-13.36%
749
-99.69%
4.95
-50.99%
4,550
376.45
9.86%
30
-99.12%
0.22
0.93%
0.01
0.00%
0
-100.00%
417.60
-1.05%
3,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.84
28.81%
4,938
-99.32%
22.95
-50.80%
4,300
137.80
11.08%
462
-99.88%
0.38
-25.15%
1.88
-11.88%
1,525
-99.76%
3.90
-49.02%
4,600
405.00
4.25%
29
-99.84%
0.25
-8.58%
1.46
-20.21%
2,393
-99.35%
2.40
-49.47%
4,700
510.25
5.41%
53
-98.71%
0.26
-13.91%
2.30
-12.23%
1,338
-99.48%
1.05
-46.15%
5,000
835.00
7.60%
5
-99.69%
0.13
-0.76%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91