Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.15
0.00%
|
13
-98.51%
|
0.50
-37.50%
|
4,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.40
-7.06%
|
30
-98.00%
|
0.45
-30.77%
|
5,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.74
-2.97%
|
98
-99.31%
|
1.85
-30.19%
|
3,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
9.35
0.00%
|
4,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1.40
0.00%
|
4,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
594.95
0.00%
|
3,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.90
7.55%
|
4,094
-99.08%
|
22.00
-50.84%
|
3,500 |
108.30
30.72%
|
988
-99.51%
|
1.29
-15.25%
|
|||||||||||||
|
3.46
-17.01%
|
1,918
-99.48%
|
3.20
-42.86%
|
3,800 |
395.00
19.70%
|
43
-99.46%
|
0.90
-4.76%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
9.10
0.00%
|
4,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
-9.68%
|
14
-99.73%
|
1.05
-4.55%
|
4,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1.00
0.00%
|
4,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
-1.96%
|
3
-99.93%
|
0.90
-10.00%
|
4,700 |
1,290.00
10.73%
|
4
-99.64%
|
0.03
-8.70%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
2.00
0.00%
|
4,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.54
12.94%
|
3,235
-99.22%
|
10.00
-49.49%
|
3,600 |
201.70
25.79%
|
123
-99.52%
|
1.05
-6.69%
|
|||||||||||||
|
2.50
-14.03%
|
3,055
-99.21%
|
5.10
-45.16%
|
3,700 |
288.60
18.30%
|
63
-99.12%
|
0.56
-8.21%
|
|||||||||||||
|
5.20
-5.89%
|
970
-99.75%
|
1.40
-41.67%
|
4,000 |
590.00
9.73%
|
13
-99.05%
|
0.92
-0.68%
|
|||||||||||||
|
1.10
2.93%
|
206
-99.54%
|
1.05
-19.23%
|
4,300 |
895.00
8.88%
|
5
-98.67%
|
0.04
-12.82%
|
|||||||||||||
|
0.50
-3.82%
|
79
-99.17%
|
0.80
-23.81%
|
4,400 |
990.00
6.97%
|
2
-99.20%
|
0.04
-6.25%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
3.75
0.00%
|
4,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
329.35
0.00%
|
3,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.77
62.77%
|
2,373
-96.76%
|
34.90
-46.96%
|
3,450 |
72.35
33.00%
|
705
-99.54%
|
0.74
-14.12%
|
|||||||||||||
|
1.72
-5.62%
|
1,714
-99.38%
|
14.20
-51.78%
|
3,550 |
149.75
26.75%
|
210
-99.71%
|
0.44
-6.20%
|
|||||||||||||
|
0.93
-0.54%
|
963
-99.40%
|
7.30
-45.11%
|
3,650 |
246.55
26.83%
|
34
-99.78%
|
0.51
-3.55%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
525.00
0.00%
|
3,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
105.45%
|
175
-92.63%
|
123.55
-26.39%
|
3,300 |
9.40
-5.05%
|
1,834
-99.33%
|
2.81
14.08%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
212.60
-0.77%
|
3,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.97
2.37%
|
407
-99.56%
|
2.45
-43.68%
|
3,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.40
-15.43%
|
432
-98.82%
|
1.15
-37.84%
|
4,100 |
680.00
10.57%
|
1
-99.84%
|
0.51
-0.25%
|
|||||||||||||
|
1.22
-14.16%
|
406
-99.17%
|
1.30
-7.14%
|
4,200 |
790.00
6.04%
|
7
-99.20%
|
0.13
-2.91%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
1.50
0.00%
|
5,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
-17.54%
|
10
-92.00%
|
0.25
0.00%
|
5,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.47
-3.86%
|
41
-99.82%
|
1.50
-30.23%
|
4,050 |
625.25
7.80%
|
3
-99.78%
|
0.08
0.00%
|
|||||||||||||
|
0.01
-8.33%
|
1
-99.93%
|
0.50
0.00%
|
4,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.74
50.38%
|
1,344
-97.67%
|
56.80
-40.02%
|
3,400
|
41.75
28.26%
|
1,872
-99.15%
|
1.30
12.80%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1.85
-5.13%
|
4,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.27
-8.70%
|
681
-99.73%
|
3.85
-43.38%
|
3,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1.40
0.00%
|
5,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
12.50%
|
65
-89.60%
|
86.80
-55.48%
|
3,350 |
22.20
20.00%
|
1,128
-98.49%
|
0.52
-28.62%
|
|||||||||||||
|
0.29
-1.27%
|
20
-99.64%
|
1.40
-9.68%
|
4,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
-7.53%
|
10
-99.81%
|
1.20
4.35%
|
4,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.47
-0.51%
|
101
-99.81%
|
0.75
7.14%
|
4,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
-61.90%
|
62
-90.08%
|
210.20
-24.93%
|
3,200 |
3.75
-16.67%
|
436
-99.30%
|
0.68
-12.20%
|
|||||||||||||
|
2.84
-7.27%
|
1,005
-99.61%
|
2.25
-29.69%
|
3,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
463.15
0.00%
|
3,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place