Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.27
49.72%
|
1,330
-97.56%
|
18.45
-82.32%
|
4,800 |
121.35
137.24%
|
1,250
-99.29%
|
0.31
16.92%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
511.70
0.00%
|
4,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
-11.76%
|
3
-99.25%
|
213.00
-42.34%
|
4,500 |
11.65
21.35%
|
265
-98.98%
|
0.10
-27.94%
|
|||||||||||||
|
0.13
-10.96%
|
513
-99.23%
|
10.05
-86.73%
|
4,850 |
166.65
131.62%
|
103
-99.82%
|
0.08
-25.89%
|
|||||||||||||
|
0.26
-7.22%
|
42
-99.75%
|
0.90
-78.05%
|
5,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
1
-99.86%
|
0.25
-83.87%
|
5,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
1.95
0.00%
|
5,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
0.70
0.00%
|
6,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.18
-8.26%
|
350
-99.73%
|
0.85
-63.04%
|
5,500 |
791.40
26.62%
|
17
-99.39%
|
0.19
-2.62%
|
|||||||||||||
|
0.40
-5.62%
|
60
-99.63%
|
0.45
-70.00%
|
5,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
-0.75%
|
14
-99.68%
|
0.75
-42.31%
|
5,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
1
-99.94%
|
0.25
-80.00%
|
6,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
-1.41%
|
15
-98.50%
|
0.05
-50.00%
|
6,700 |
1,995.00
32.29%
|
1
-99.00%
|
0.01
0.00%
|
|||||||||||||
|
0.67
-17.14%
|
505
-99.47%
|
0.85
-86.72%
|
5,200 |
500.00
38.62%
|
18
-99.65%
|
0.17
-4.00%
|
|||||||||||||
|
0.36
-16.16%
|
2,041
-99.33%
|
5.50
-89.38%
|
4,900 |
200.00
110.42%
|
264
-98.71%
|
0.14
-10.69%
|
|||||||||||||
|
0.20
-4.85%
|
84
-99.23%
|
0.60
-72.73%
|
5,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
-13.33%
|
21
-97.38%
|
0.70
-53.33%
|
5,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
-49.61%
|
135
-98.15%
|
0.15
-82.35%
|
6,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
321.75
0.00%
|
4,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
-27.33%
|
113
-97.37%
|
0.40
-50.00%
|
6,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
-55.56%
|
47
-98.98%
|
0.20
-75.00%
|
6,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.07
-0.39%
|
91
-99.77%
|
0.55
-56.00%
|
5,800 |
1,080.00
12.97%
|
2
-99.00%
|
0.05
-1.89%
|
|||||||||||||
|
4.19
-2.40%
|
313
-99.71%
|
0.50
-50.00%
|
6,000 |
1,303.25
18.69%
|
34
-66.00%
|
0.08
-13.68%
|
|||||||||||||
|
0.10
102.04%
|
236
-96.48%
|
33.75
-76.44%
|
4,750 |
89.80
148.07%
|
550
-98.71%
|
0.08
-39.37%
|
|||||||||||||
|
0.04
-68.10%
|
95
-98.99%
|
0.15
-81.25%
|
6,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.63
-17.66%
|
371
-99.46%
|
0.75
-73.68%
|
5,400 |
700.00
34.62%
|
15
-99.55%
|
0.23
-2.51%
|
|||||||||||||
|
0.07
45.65%
|
101
-74.75%
|
56.35
-66.69%
|
4,700
|
60.55
132.44%
|
1,237
-98.82%
|
0.37
-0.27%
|
|||||||||||||
|
0.22
5.88%
|
340
-99.52%
|
1.40
-90.38%
|
5,050 |
358.00
65.86%
|
2
-99.95%
|
0.13
0.00%
|
|||||||||||||
|
0.49
-14.54%
|
730
-99.40%
|
1.20
-88.79%
|
5,100 |
370.00
43.58%
|
17
-99.71%
|
0.23
-4.51%
|
|||||||||||||
|
0.22
-12.84%
|
109
-99.79%
|
1.20
-78.18%
|
5,250 |
495.00
27.35%
|
7
-99.83%
|
0.07
-2.78%
|
|||||||||||||
|
1.18
-3.67%
|
622
-99.71%
|
0.90
-79.31%
|
5,300 |
600.00
42.86%
|
29
-98.88%
|
0.25
-3.09%
|
|||||||||||||
|
0.28
-6.12%
|
35
-99.86%
|
0.85
-61.36%
|
5,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
-21.05%
|
12
-96.00%
|
0.05
-95.24%
|
6,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.84
-2.85%
|
192
-99.74%
|
0.70
-64.10%
|
5,600 |
893.00
34.50%
|
36
-82.00%
|
0.09
-9.28%
|
|||||||||||||
|
0.23
0.00%
|
1
-99.93%
|
0.60
-72.73%
|
5,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.96
5.64%
|
2,077
-99.49%
|
2.30
-90.25%
|
5,000 |
310.00
78.93%
|
145
-98.89%
|
0.22
-8.57%
|
|||||||||||||
|
0.24
-1.22%
|
7
-99.74%
|
0.05
-92.31%
|
6,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
1.35
0.00%
|
6,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
-84.38%
|
40
-98.52%
|
120.75
-47.68%
|
4,600 |
27.20
76.05%
|
345
-99.36%
|
0.36
13.38%
|
|||||||||||||
|
0.29
6.20%
|
776
-99.44%
|
3.45
-89.93%
|
4,950 |
228.00
69.33%
|
37
-99.84%
|
0.10
-12.39%
|
|||||||||||||
|
0.13
-28.02%
|
205
-99.48%
|
1.10
-86.98%
|
5,150 |
400.00
35.43%
|
10
-98.33%
|
0.07
0.00%
|
|||||||||||||
|
0.06
-3.33%
|
10
-99.09%
|
0.50
66.67%
|
6,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
-9.14%
|
76
-98.64%
|
0.05
-88.89%
|
6,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place