Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.66
0.00%
|
0
-100.00%
|
0.45
0.00%
|
1,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.35
190.91%
|
61
-99.50%
|
0.15
-57.14%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.52
6.15%
|
475
-99.46%
|
3.45
86.49%
|
1,160 |
82.20
-8.67%
|
38
-97.70%
|
1.08
-4.85%
|
|||||||||||||
|
0.44
77.78%
|
717
-98.70%
|
38.10
48.25%
|
1,060 |
18.00
-22.75%
|
929
-99.39%
|
0.86
69.57%
|
|||||||||||||
|
1.10
53.85%
|
1,597
-98.36%
|
10.00
76.99%
|
1,120 |
48.90
-22.01%
|
45
-99.57%
|
0.80
-5.84%
|
|||||||||||||
|
0.97
-6.84%
|
624
-99.38%
|
5.80
84.13%
|
1,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
0.60
0.00%
|
1,290 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.36
27.54%
|
1,229
-97.40%
|
1.35
50.00%
|
1,200 |
116.05
-16.93%
|
14
-99.49%
|
0.44
-1.23%
|
|||||||||||||
|
1.14
0.97%
|
71
-99.57%
|
0.80
77.78%
|
1,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.44
-2.44%
|
10
-99.77%
|
0.65
-7.14%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.23
-0.61%
|
132
-98.91%
|
0.15
50.00%
|
1,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
77.15
0.00%
|
1,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
29.41%
|
165
-99.33%
|
45.55
43.01%
|
1,050 |
14.95
-21.93%
|
1,397
-99.58%
|
1.91
105.33%
|
|||||||||||||
|
3.04
-6.60%
|
2,223
-98.87%
|
4.40
79.59%
|
1,150 |
73.25
-24.25%
|
49
-98.89%
|
0.96
2.96%
|
|||||||||||||
|
0.83
27.97%
|
204
-99.05%
|
1.60
45.45%
|
1,190 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.40
0.00%
|
1
-99.97%
|
0.85
112.50%
|
1,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
0.10
0.00%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
-7.14%
|
4
-99.85%
|
0.15
-80.00%
|
1,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.93
7.34%
|
6,750
-97.66%
|
16.40
69.07%
|
1,100 |
35.60
-25.37%
|
409
-99.54%
|
2.22
0.00%
|
|||||||||||||
|
0.86
17.29%
|
817
-98.25%
|
7.55
88.75%
|
1,130 |
56.45
-25.77%
|
26
-99.57%
|
0.43
-5.95%
|
|||||||||||||
|
0.27
58.06%
|
20
-99.39%
|
0.65
30.00%
|
1,270 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
0.00%
|
0
-100.00%
|
0.30
0.00%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.42
35.71%
|
2,972
-95.64%
|
32.30
58.33%
|
1,070 |
21.50
-24.69%
|
1,708
-97.94%
|
1.79
503.70%
|
|||||||||||||
|
0.19
0.00%
|
0
-100.00%
|
0.60
0.00%
|
1,230 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.78
6.23%
|
148
-99.13%
|
2.05
78.26%
|
1,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
42.86%
|
56
-97.45%
|
90.00
29.40%
|
1,000 |
5.75
-15.44%
|
1,157
-99.58%
|
2.19
90.43%
|
|||||||||||||
|
0.85
0.00%
|
0
-100.00%
|
0.70
0.00%
|
1,210 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.33
44.31%
|
3,884
-97.92%
|
25.50
59.38%
|
1,080
|
26.50
-21.48%
|
1,757
-97.95%
|
1.39
49.11%
|
|||||||||||||
|
1.52
122.58%
|
2,632
-96.20%
|
20.90
71.31%
|
1,090 |
30.15
-22.89%
|
781
-96.84%
|
0.50
15.38%
|
|||||||||||||
|
0.83
36.04%
|
968
-98.60%
|
13.00
76.87%
|
1,110 |
42.00
-22.65%
|
44
-99.81%
|
0.36
-17.50%
|
|||||||||||||
|
1.49
-6.87%
|
521
-99.38%
|
2.60
67.74%
|
1,170 |
91.95
-18.63%
|
38
-98.27%
|
0.74
-2.19%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place