loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

TATA CONSUMER PRODUCTS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HAL| GVT&D| RELIANCE| HDFCBANK| BEL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.04
0.00%
0
-100.00%
0.70
0.00%
1,190
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
177.95
0.00%
920
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.89
1.18%
374
-99.84%
27.10
-4.58%
1,000
11.20
-7.05%
255
-99.89%
4.44
2.28%
2.43
0.45%
30
-99.94%
3.30
-7.04%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.21
12.24%
55
-99.88%
2.55
-5.56%
1,090
75.10
3.09%
4
-99.76%
0.04
0.00%
0.00
0.00%
0
0.00%
166.60
0.00%
930
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
82.00
0.00%
980
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.11
5.21%
671
-99.89%
16.85
-7.42%
1,020
20.50
0.24%
165
-99.89%
2.11
10.98%
3.77
0.15%
205
-99.89%
5.55
-10.48%
1,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.22
0.45%
19
-99.84%
1.15
-11.54%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.39
1.45%
2
-99.96%
0.85
-15.00%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
5.88%
24
-98.91%
0.60
33.33%
1,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.87
-2.21%
185
-99.90%
7.05
-13.50%
1,050
38.60
-5.85%
10
-99.97%
3.09
0.54%
0.00
0.00%
0
0.00%
184.75
0.00%
910
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
161.20
0.00%
940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
2
-99.94%
0.55
10.00%
1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
0.30
0.00%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.99
15.38%
204
-99.88%
21.30
-8.97%
1,010
Spot Price: 1014.10
14.70
-9.54%
155
-99.93%
1.65
11.94%
1.34
-1.21%
7
-99.95%
0.90
-5.26%
1,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
231.65
0.00%
860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
145.15
0.00%
960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.51
0.00%
2
-99.88%
0.70
0.00%
1,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.95
-4.29%
375
-99.96%
12.85
-7.22%
1,030
26.50
-4.16%
34
-99.88%
1.09
10.00%
1.09
3.65%
51
-99.90%
4.20
-11.58%
1,070
55.75
3.34%
18
-99.18%
0.36
27.45%
8.90
0.25%
195
-99.93%
2.20
-2.22%
1,100
83.00
-1.07%
2
-99.99%
2.45
0.00%
0.00
0.00%
0
0.00%
116.35
0.00%
990
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
25.00%
4
-99.92%
72.50
6.62%
950
1.55
-16.22%
26
-99.92%
7.54
-0.07%
7.12
-0.15%
186
-98.87%
0.60
-33.33%
1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
55.50
0.00%
970
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.06
0.00%
0
-100.00%
0.70
0.00%
1,130
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
0.45
0.00%
1,170
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
213.25
0.00%
880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
195.30
0.00%
900
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.56
0.00%
0
-100.00%
2.00
0.00%
1,110
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.87
0.57%
217
-99.90%
9.75
-6.70%
1,040
33.20
2.47%
24
-99.76%
1.77
-2.72%
0.13
0.00%
0
-100.00%
0.60
0.00%
1,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.83
0.00%
7
-99.95%
0.35
16.67%
1,260
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91