Download Our App

CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
0.08
0.00%
|
0
-100.00%
|
117.60
0.00%
|
725 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.11
-29.41%
|
5
-99.89%
|
141.00
0.00%
|
730 |
0.30
-33.33%
|
7
-99.84%
|
0.39
2.38%
|
|||||||||||||
0.51
-1.72%
|
1
-99.98%
|
135.50
0.37%
|
735 |
0.30
-14.29%
|
1
-99.98%
|
0.50
-1.75%
|
|||||||||||||
0.46
0.00%
|
0
-100.00%
|
130.00
0.00%
|
740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.00
0.00%
|
0
-100.00%
|
125.00
0.00%
|
745 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.02
0.00%
|
0
-100.00%
|
102.00
0.00%
|
750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.15
-46.88%
|
17
-98.11%
|
80.00
12.68%
|
800 |
0.20
-42.86%
|
63
-99.79%
|
2.74
-4.10%
|
|||||||||||||
0.05
0.00%
|
0
-100.00%
|
37.60
0.00%
|
810 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.34
0.00%
|
1
-99.89%
|
55.65
-13.05%
|
820 |
0.40
-52.94%
|
301
-99.82%
|
3.16
-25.79%
|
|||||||||||||
0.50
0.00%
|
0
-100.00%
|
62.35
0.00%
|
825 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.56
-12.63%
|
26
-99.93%
|
51.00
20.00%
|
830 |
0.35
-63.16%
|
180
-99.97%
|
1.74
-23.41%
|
|||||||||||||
1.88
0.00%
|
2
-99.94%
|
38.45
-2.41%
|
835 |
0.45
-57.14%
|
178
-99.96%
|
0.82
-48.59%
|
|||||||||||||
0.41
-23.33%
|
20
-99.26%
|
40.35
22.46%
|
840 |
0.50
-60.00%
|
526
-99.89%
|
2.93
-37.98%
|
|||||||||||||
0.17
-5.00%
|
2
-99.96%
|
40.00
68.07%
|
845 |
0.50
-70.59%
|
269
-99.93%
|
1.49
-4.60%
|
|||||||||||||
3.15
-3.85%
|
90
-99.90%
|
28.65
31.72%
|
850 |
0.80
-67.35%
|
556
-99.92%
|
4.68
6.78%
|
|||||||||||||
0.26
3.57%
|
5
-99.86%
|
26.00
27.14%
|
855 |
1.00
-70.15%
|
290
-99.91%
|
1.86
8.38%
|
|||||||||||||
1.25
-18.71%
|
311
-99.91%
|
19.15
29.39%
|
860 |
1.95
-60.20%
|
1,017
-99.83%
|
2.81
-13.09%
|
|||||||||||||
1.20
-14.19%
|
99
-99.97%
|
16.05
31.56%
|
865 |
3.10
-57.82%
|
540
-99.88%
|
1.38
10.87%
|
|||||||||||||
3.23
-28.20%
|
1,502
-99.90%
|
12.65
14.48%
|
870 |
5.50
-42.71%
|
1,191
-99.80%
|
2.14
-17.07%
|
|||||||||||||
1.26
-65.17%
|
1,410
-99.82%
|
9.50
5.56%
|
875 |
7.25
-48.94%
|
319
-99.74%
|
0.89
-1.00%
|
|||||||||||||
6.28
-36.02%
|
3,628
-99.81%
|
7.50
0.00%
|
880
|
10.00
-38.27%
|
764
-99.58%
|
2.60
2.12%
|
|||||||||||||
2.75
-5.86%
|
1,903
-99.75%
|
6.15
6.96%
|
885 |
13.20
-30.71%
|
100
-98.89%
|
1.19
-2.94%
|
|||||||||||||
9.25
5.98%
|
3,759
-99.70%
|
4.80
-4.00%
|
890 |
18.75
-17.76%
|
265
-97.32%
|
1.30
-28.36%
|
|||||||||||||
2.74
16.92%
|
984
-99.79%
|
4.05
-8.99%
|
895 |
17.20
-37.45%
|
38
-98.59%
|
0.39
-12.24%
|
|||||||||||||
24.71
-13.18%
|
4,719
-99.79%
|
3.20
-20.99%
|
900 |
25.45
-19.84%
|
59
-99.73%
|
0.95
-9.40%
|
|||||||||||||
2.35
8.30%
|
564
-99.69%
|
2.65
-25.35%
|
905 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
4.47
-20.35%
|
1,193
-99.84%
|
2.25
-27.42%
|
910 |
26.15
-49.86%
|
11
-98.78%
|
0.15
0.00%
|
|||||||||||||
0.97
-10.74%
|
124
-99.87%
|
1.75
-37.50%
|
915 |
39.00
-19.00%
|
4
-99.78%
|
0.05
0.00%
|
|||||||||||||
2.77
-16.76%
|
725
-99.85%
|
1.35
-32.50%
|
920 |
44.00
-10.39%
|
7
-99.91%
|
0.14
-5.88%
|
|||||||||||||
0.63
-4.11%
|
113
-99.91%
|
1.15
-36.11%
|
925 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
2.32
4.45%
|
504
-99.87%
|
0.90
-45.45%
|
930 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.41
9.76%
|
211
-99.67%
|
0.65
-55.17%
|
935 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.31
-25.13%
|
269
-99.87%
|
0.60
-47.83%
|
940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.20
-57.69%
|
38
-99.91%
|
0.40
-52.94%
|
945 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
3.70
-18.77%
|
258
-99.96%
|
0.30
-62.50%
|
950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.10
0.00%
|
2
-99.99%
|
0.55
10.00%
|
955 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.19
-8.33%
|
71
-99.91%
|
0.10
-77.78%
|
960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.32
84.21%
|
24
-98.67%
|
0.30
-45.45%
|
965 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.98
-12.10%
|
44
-99.86%
|
0.10
-71.43%
|
970 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.32
-5.26%
|
8
-99.94%
|
0.10
-71.43%
|
975 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.20
-11.92%
|
53
-99.95%
|
0.15
-57.14%
|
980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.23
-10.34%
|
6
-99.93%
|
0.25
66.67%
|
990 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|