Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.60
17.89%
|
136
-99.88%
|
6.35
49.41%
|
1,210 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.78
0.00%
|
0
-100.00%
|
0.50
0.00%
|
1,270 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.70
-20.63%
|
43
-99.40%
|
72.35
41.86%
|
1,100 |
1.80
-40.98%
|
176
-99.92%
|
1.77
14.23%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
36.00
0.00%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.82
5.67%
|
25
-99.75%
|
2.25
73.08%
|
1,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.31
0.85%
|
22
-99.90%
|
0.90
63.64%
|
1,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.42
-1.30%
|
90
-83.64%
|
0.15
200.00%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.64
20.65%
|
99
-99.87%
|
4.55
89.58%
|
1,230 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.76
0.00%
|
26
-99.82%
|
0.25
25.00%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.67
-10.62%
|
597
-99.82%
|
28.15
37.65%
|
1,150 |
10.75
-32.18%
|
214
-99.68%
|
1.91
-6.45%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
148.00
0.00%
|
1,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.07
27.89%
|
774
-99.37%
|
24.20
52.20%
|
1,160
|
13.75
-33.73%
|
105
-99.76%
|
1.11
6.32%
|
|||||||||||||
|
2.68
31.89%
|
736
-99.28%
|
19.35
59.26%
|
1,170 |
18.50
-31.61%
|
139
-97.89%
|
2.26
25.69%
|
|||||||||||||
|
3.76
0.29%
|
17
-99.92%
|
1.00
66.67%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.51
0.00%
|
0
-100.00%
|
0.05
0.00%
|
1,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
3.33%
|
9
-99.95%
|
42.70
29.00%
|
1,130 |
5.00
-41.18%
|
178
-99.77%
|
1.33
26.18%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
0.40
0.00%
|
1,310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
175.25
0.00%
|
1,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.51
6.29%
|
158
-99.82%
|
4.90
55.56%
|
1,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.71
6.03%
|
109
-99.73%
|
3.15
53.66%
|
1,240 |
73.45
-15.18%
|
5
-99.77%
|
1.51
-0.36%
|
|||||||||||||
|
2.24
27.90%
|
288
-99.74%
|
10.50
46.85%
|
1,190 |
30.75
-29.95%
|
4
-99.94%
|
0.64
0.00%
|
|||||||||||||
|
0.03
0.00%
|
1
-99.98%
|
90.00
26.05%
|
1,080 |
1.00
-37.50%
|
11
-99.99%
|
1.47
-1.11%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
84.50
0.00%
|
1,110 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.91
-9.29%
|
349
-99.88%
|
37.95
45.96%
|
1,140 |
7.05
-39.74%
|
319
-99.85%
|
2.00
4.91%
|
|||||||||||||
|
19.86
8.93%
|
1,119
-99.89%
|
8.25
43.48%
|
1,200 |
40.00
-33.39%
|
4
-99.92%
|
1.16
-1.40%
|
|||||||||||||
|
1.69
5.12%
|
162
-99.52%
|
2.30
58.62%
|
1,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
0.45
0.00%
|
1,290 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.33
3.68%
|
620
-99.75%
|
13.60
50.28%
|
1,180 |
24.00
-39.47%
|
68
-98.76%
|
1.68
-1.93%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place