Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
0.35
0.00%
|
1,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
1.00
0.00%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.34
5.48%
|
351
-99.91%
|
8.90
-14.01%
|
1,000 |
43.10
3.73%
|
112
-99.93%
|
5.42
-1.10%
|
|||||||||||||
|
1.80
17.63%
|
299
-99.76%
|
5.00
-13.04%
|
1,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
49.70
0.00%
|
930 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.82
8.88%
|
246
-99.95%
|
15.10
-9.85%
|
980 |
29.50
1.37%
|
172
-99.93%
|
1.77
17.58%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
164.50
0.00%
|
910 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
57.14%
|
64
-99.86%
|
6.70
-13.55%
|
1,010 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.10
305.43%
|
873
-98.69%
|
2.25
-16.67%
|
1,050 |
86.00
7.70%
|
18
-99.91%
|
0.39
0.00%
|
|||||||||||||
|
0.12
162.50%
|
28
-97.45%
|
1.25
-92.73%
|
1,070 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.37
-4.23%
|
51
-99.78%
|
1.10
-15.38%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.07
8.99%
|
47
-99.97%
|
0.90
5.88%
|
1,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.58
24.71%
|
40
-99.80%
|
2.85
-19.72%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.18
0.94%
|
188
-99.88%
|
11.45
-10.55%
|
990 |
35.85
0.84%
|
96
-99.96%
|
0.96
0.58%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
3.00
0.00%
|
1,130 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
2.15
0.00%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
15.38%
|
14
-99.80%
|
1.70
-2.86%
|
1,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.75
10.48%
|
93
-99.97%
|
30.50
-3.48%
|
950 |
15.10
2.72%
|
213
-99.94%
|
1.92
-5.16%
|
|||||||||||||
|
0.35
28.00%
|
50
-99.78%
|
3.70
-10.84%
|
1,030 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
0.10
0.00%
|
1,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
48.00
0.00%
|
920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.52
8.66%
|
312
-99.95%
|
24.80
-3.50%
|
960
|
18.95
1.61%
|
259
-99.92%
|
1.29
6.36%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
34.35
0.00%
|
1,110 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
152.80
0.00%
|
860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
119.55
0.00%
|
880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
70.00
0.00%
|
900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.61
94.74%
|
100
-99.79%
|
37.40
-3.86%
|
940 |
11.45
0.00%
|
119
-99.88%
|
1.47
5.95%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
1.15
0.00%
|
1,090 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
0.40
0.00%
|
1,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
31.80
0.00%
|
1,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
0.00%
|
0
-100.00%
|
0.35
0.00%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.73
12.14%
|
602
-99.89%
|
19.40
-8.49%
|
970 |
23.60
-0.21%
|
243
-99.93%
|
1.51
19.13%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place