loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

TATA CONSUMER PRODUCTS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| HDFCBANK| RELIANCE| ITC| TCS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.02
0.00%
0
-100.00%
10.05
0.00%
1,130
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
66.67%
11
-99.33%
1.00
-86.67%
1,190
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
178.57%
79
-99.35%
4.95
28.57%
1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
1.05
0.00%
1,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
15.10
0.00%
1,110
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
24.30
0.00%
1,230
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
0.70
0.00%
1,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.37
36.00%
156
-99.76%
26.20
33.67%
1,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
0.00%
6.25
0.00%
1,290
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.48
76.00%
88
-99.75%
7.20
21.01%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
25.64%
89
-99.68%
60.45
19.58%
1,000
17.65
-23.92%
593
-99.72%
1.86
58.41%
0.08
1,300.00%
36
-93.45%
53.50
13.83%
1,010
20.50
-5.31%
257
-98.44%
0.38
176.00%
0.21
-11.36%
9
-98.36%
0.55
0.00%
1,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
11.11%
16
-97.09%
2.00
-55.06%
1,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.75
3.79%
10
-99.97%
1.25
13.64%
1,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.46
-8.79%
521
-99.68%
40.70
22.41%
1,030
27.00
-23.62%
134
-99.70%
0.51
34.78%
0.01
0.00%
0
-100.00%
1.40
0.00%
1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
2,000.00%
22
-96.00%
145.55
-13.88%
900
3.20
-31.91%
164
-99.88%
0.67
24.49%
0.41
15.63%
422
-99.65%
47.50
22.90%
1,020
22.30
-27.95%
318
-99.68%
0.68
70.83%
0.21
-36.07%
105
-99.90%
17.30
26.28%
1,080
51.75
-28.13%
1
-99.98%
0.24
0.00%
0.75
33.33%
842
-99.35%
30.85
28.54%
1,050
35.60
-23.11%
13
-99.94%
0.48
2.35%
0.16
11.54%
79
-99.74%
20.75
24.62%
1,070
47.00
-20.68%
19
-99.71%
0.12
75.00%
0.20
9.09%
29
-99.88%
14.00
25.00%
1,090
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
14.80
0.00%
1,270
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
4.50
0.00%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.88
7.38%
507
-99.60%
34.90
22.67%
1,040
Spot Price: 1042.0
31.45
-21.96%
97
-99.54%
0.68
39.33%
0.28
70.00%
47
-99.87%
3.75
20.97%
1,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
84.21%
42
-92.36%
2.25
-61.86%
1,170
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.85
-24.49%
755
-99.66%
11.45
25.82%
1,100
67.15
-20.01%
39
-99.88%
2.06
0.00%
0.07
140.00%
14
-98.73%
3.05
-33.70%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
1.05
0.00%
1,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
11.65
0.00%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
1
-99.82%
0.35
-30.00%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
58.60
0.00%
980
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91