loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

TATA CONSUMER PRODUCTS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| HDFCBANK| SBIN| KALYANKJIL| M&M
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
3.17
-15.40%
1,810
-99.77%
13.55
16.31%
1,100
22.20
-12.94%
595
-99.75%
2.36
-0.46%
0.24
19.44%
29
-99.91%
1.45
20.83%
1,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.83
0.00%
2
-99.64%
166.25
8.48%
930
0.65
-7.14%
20
-99.87%
1.01
2.81%
1.03
-9.62%
69
-99.62%
64.50
9.32%
1,030
2.50
-21.88%
719
-99.77%
1.00
3.43%
0.72
0.00%
0
-100.00%
135.20
0.00%
940
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.35
-1.21%
171
-99.63%
36.65
8.11%
1,060
6.35
-21.60%
802
-99.76%
1.85
-24.66%
2.83
114.17%
1,611
-99.79%
17.60
11.04%
1,090
Spot Price: 1093.0
16.15
-20.83%
895
-99.53%
0.61
126.53%
0.01
0.00%
0
-100.00%
1.25
0.00%
1,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.29
0.00%
3
-99.82%
119.20
20.40%
980
1.20
-11.11%
55
-99.79%
1.68
-9.23%
1.25
-10.63%
89
-97.69%
51.70
-0.86%
1,040
3.40
-20.00%
1,228
-99.70%
1.84
0.91%
1.35
-14.34%
166
-99.84%
48.65
15.42%
1,050
4.60
-21.37%
1,259
-99.63%
1.38
-6.72%
1.19
29.34%
1,161
-99.38%
9.85
15.20%
1,110
27.20
0.00%
6
0.00%
0.03
0.00%
0.84
0.00%
3
-99.91%
130.00
22.82%
960
0.90
-18.18%
82
-98.14%
1.66
-13.01%
1.94
-5.36%
47
-99.89%
86.30
1.05%
1,000
1.55
-6.06%
303
-99.82%
3.06
11.87%
0.15
-31.71%
246
-99.59%
1.65
13.79%
1,170
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
89.00
0.00%
850
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.67
0.00%
1
-99.82%
102.20
5.36%
990
1.25
-13.79%
50
-99.90%
2.00
4.91%
1.34
19.02%
464
-99.85%
5.40
20.00%
1,130
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.60
-11.55%
193
-99.84%
1.00
25.00%
1,200
96.20
-16.42%
1
-99.82%
0.01
100.00%
0.46
0.00%
0
-100.00%
127.65
0.00%
900
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.71
41.55%
803
-99.77%
3.80
13.43%
1,140
51.00
-10.53%
5
-99.55%
0.47
0.00%
0.04
-12.50%
3
-99.97%
1.25
8.70%
1,190
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.08
-5.77%
219
-99.81%
29.55
11.72%
1,070
8.60
-22.87%
692
-99.79%
1.15
-4.13%
0.82
-25.87%
93
-99.71%
74.20
7.54%
1,020
1.95
-17.02%
361
-99.83%
2.13
-1.02%
0.00
-100.00%
3
-99.82%
178.10
49.73%
910
0.50
-16.67%
1
-99.96%
0.23
0.00%
2.33
-7.64%
663
-99.90%
23.95
15.14%
1,080
12.25
-19.41%
910
-99.85%
1.85
4.33%
0.38
-8.00%
444
-99.75%
3.10
26.53%
1,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.53
-4.45%
13
-97.64%
143.00
10.00%
950
0.85
0.00%
49
-99.86%
2.41
0.46%
1.64
-6.27%
1,007
-99.61%
7.25
15.08%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.60
-6.84%
208
-99.84%
2.15
26.47%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.80
-1.36%
25
-95.45%
117.45
1.12%
970
1.00
0.00%
169
-98.77%
1.42
-20.80%
0.79
0.00%
0
-100.00%
75.00
0.00%
1,010
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91