Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
2.08
0.80%
|
16
-97.09%
|
1.45
-3.33%
|
1,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
0.40
0.00%
|
1,310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.94
1.52%
|
1,117
-99.53%
|
10.40
61.24%
|
1,120 |
32.45
-22.92%
|
68
-99.88%
|
0.78
1.43%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
0.35
0.00%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
4.00
0.00%
|
1,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.89
5.92%
|
488
-99.16%
|
36.95
44.34%
|
1,070 |
8.30
-28.45%
|
488
-99.28%
|
1.20
-1.36%
|
|||||||||||||
|
3.91
-0.14%
|
92
-99.89%
|
0.50
-9.09%
|
1,210 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
-30.00%
|
17
-99.83%
|
59.15
2.51%
|
1,040 |
2.55
-25.00%
|
356
-99.44%
|
1.41
-21.88%
|
|||||||||||||
|
1.84
-5.10%
|
493
-99.65%
|
5.15
51.47%
|
1,140 |
49.40
-15.84%
|
11
-99.97%
|
0.96
0.57%
|
|||||||||||||
|
5.18
2.28%
|
524
-99.67%
|
0.85
6.25%
|
1,200 |
106.75
-8.17%
|
4
-99.82%
|
0.59
-2.70%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
0.30
0.00%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
40.00%
|
3
-99.91%
|
65.15
-5.58%
|
1,030 |
1.70
-22.73%
|
185
-99.38%
|
1.25
9.66%
|
|||||||||||||
|
2.98
-17.15%
|
1,528
-99.55%
|
23.40
46.71%
|
1,090
|
15.35
-28.10%
|
514
-99.73%
|
3.29
-4.31%
|
|||||||||||||
|
0.47
0.00%
|
3
-99.73%
|
0.15
-25.00%
|
1,230 |
134.60
-14.70%
|
6
-99.64%
|
0.01
0.00%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
121.30
0.00%
|
980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
-6.38%
|
5
-99.85%
|
95.15
13.95%
|
1,000 |
0.35
-30.00%
|
197
-99.70%
|
7.01
0.00%
|
|||||||||||||
|
1.96
-29.08%
|
1,216
-99.40%
|
30.00
47.78%
|
1,080 |
11.15
-30.53%
|
776
-99.69%
|
2.76
-9.87%
|
|||||||||||||
|
2.65
-0.62%
|
103
-99.72%
|
0.40
14.29%
|
1,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.65
-2.46%
|
8
-99.90%
|
0.05
0.00%
|
1,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
19.61%
|
83
-98.92%
|
51.70
-9.69%
|
1,050 |
3.75
-29.25%
|
542
-99.37%
|
1.55
-22.31%
|
|||||||||||||
|
1.20
0.00%
|
100
-97.98%
|
1.05
-12.50%
|
1,190 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.44
-11.63%
|
3,065
-99.43%
|
17.85
53.22%
|
1,100 |
19.60
-29.11%
|
765
-99.56%
|
5.62
3.65%
|
|||||||||||||
|
0.10
-10.00%
|
4
-99.76%
|
0.30
0.00%
|
1,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
0.25
0.00%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
0.75
0.00%
|
1,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.37
-12.75%
|
727
-99.54%
|
3.85
50.98%
|
1,150 |
59.20
-13.70%
|
46
-99.07%
|
0.70
3.25%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
0.30
0.00%
|
1,270 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.31
-1.75%
|
6
-99.45%
|
0.25
25.00%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.31
0.00%
|
169
0.00%
|
89.80
0.00%
|
1,010 |
0.80
-33.33%
|
15
-99.61%
|
0.17
6.90%
|
|||||||||||||
|
3.08
0.00%
|
5
-99.95%
|
0.10
-50.00%
|
1,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.96
-21.71%
|
354
-99.49%
|
2.85
42.50%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
0.30
0.00%
|
1,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.28
-23.48%
|
671
-99.44%
|
7.75
68.48%
|
1,130 |
39.75
-20.66%
|
47
-99.77%
|
2.33
0.71%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
171.40
0.00%
|
940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
142.10
0.00%
|
960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
-4.35%
|
1
-99.99%
|
75.10
3.73%
|
1,020 |
1.10
-21.43%
|
91
-99.28%
|
1.50
12.40%
|
|||||||||||||
|
0.34
0.00%
|
160
-99.65%
|
43.60
35.40%
|
1,060 |
5.60
-30.00%
|
461
-99.73%
|
1.34
7.05%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
105.20
0.00%
|
990 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.18
-27.07%
|
926
-99.63%
|
13.90
58.86%
|
1,110 |
26.00
-23.75%
|
95
-99.70%
|
1.08
0.51%
|
|||||||||||||
|
0.96
2.35%
|
138
-99.45%
|
2.10
40.00%
|
1,170 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
0.25
0.00%
|
1,290 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place