loader2
Partner With Us NRI

Option Chain

top 5 stock contract:
    top 5 stock contract:
  • RELIANCE
  • MARUTI
  • M&M
  • BAJFINANCE
  • TATASTEEL
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg
170.00 0.00 0
170.0
-100.00 1,350.00
0.00
0.00 600 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
55.00 62.00 3
55.0
-99.94 2,700.00
-63.64
-63.64 680 0.95 -81.73 190
0.95
-99.91 93,150.00
2.99
2.99
42.20 57.46 7
42.20
-99.79 10,800.00
14.29
14.29 690 1.60 -78.81 356
1.60
-99.88 44,550.00
-35.92
-35.92
33.50 67.92 7
33.50
-99.97 50,625.00
-5.06
-5.06 700 2.65 -75.46 872
2.65
-99.94 328,725.00
3.84
3.84
24.85 70.21 64
24.85
-99.98 39,825.00
-37.23
-37.23 710 4.05 -72.82 348
4.05
-99.94 87,750.00
-21.21
-21.21
16.45 66.16 404
16.45
-99.95 91,125.00
-45.12
-45.12 720 6.20 -69.08 664
6.20
-99.86 80,325.00
14.42
14.42
9.90 51.15 2,148
9.90
-99.66 165,375.00
-46.15
-46.15
Spot Price: 729.0
730
9.60 -63.84 618
9.60
-99.64 101,925.00
-8.48
-8.48
5.50 29.41 1,224
5.50
-99.71 201,825.00
16.34
16.34 740 14.55 -58.43 14
14.55
-99.81 49,275.00
8.96
8.96
2.90 7.41 980
2.90
-99.74 321,300.00
-5.74
-5.74 750 22.75 -46.03 83
22.75
-99.18 91,800.00
-12.26
-12.26
1.80 -2.70 663
1.80
-99.77 240,975.00
-10.08
-10.08 760 31.05 -41.42 52
31.05
-99.14 76,275.00
-8.13
-8.13
1.30 -10.34 614
1.30
-99.79 517,725.00
-11.33
-11.33 770 40.50 -34.68 9
40.50
-99.56 34,425.00
-13.56
-13.56
0.95 -13.64 409
0.95
-99.76 201,825.00
-20.48
-20.48 780 52.25 -27.93 2
52.25
-99.94 16,200.00
-7.69
-7.69
0.70 -6.67 76
0.70
-99.80 95,175.00
17.50
17.50 790 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.40 -33.33 179
0.40
-99.79 275,400.00
-6.85
-6.85 800 71.20 10.64 1
71.20
-99.97 18,225.00
-3.57
-3.57
0.50 -16.67 18
0.50
-99.94 87,075.00
-1.53
-1.53 810 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.30 -33.33 6
0.30
-99.96 130,275.00
-8.53
-8.53 820 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.20 -55.56 2
0.20
-99.98 69,525.00
-0.96
-0.96 830 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.10 -66.67 7
0.10
-99.90 76,950.00
-16.79
-16.79 840 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 -83.33 36
0.05
-97.33 135,675.00
-10.27
-10.27 850 122.45 3.77 3
122.45
-99.78 35,775.00
1.92
1.92
0.10 -66.67 0
0.10
-100.00 45,900.00
-1.45
-1.45 860 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.15 0.00 0
0.15
-100.00 35,775.00
0.00
0.00 870 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.15 0.00 0
0.15
-100.00 6,750.00
0.00
0.00 880 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
1.10 0.00 0
1.10
-100.00 4,050.00
0.00
0.00 890 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.20 100.00 4
0.20
-99.85 47,250.00
-5.41
-5.41 900 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.30 0.00 0
0.30
-100.00 1,350.00
0.00
0.00 920 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00