Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
3.17
-15.40%
|
1,810
-99.77%
|
13.55
16.31%
|
1,100 |
22.20
-12.94%
|
595
-99.75%
|
2.36
-0.46%
|
|||||||||||||
|
0.24
19.44%
|
29
-99.91%
|
1.45
20.83%
|
1,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.83
0.00%
|
2
-99.64%
|
166.25
8.48%
|
930 |
0.65
-7.14%
|
20
-99.87%
|
1.01
2.81%
|
|||||||||||||
|
1.03
-9.62%
|
69
-99.62%
|
64.50
9.32%
|
1,030 |
2.50
-21.88%
|
719
-99.77%
|
1.00
3.43%
|
|||||||||||||
|
0.72
0.00%
|
0
-100.00%
|
135.20
0.00%
|
940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.35
-1.21%
|
171
-99.63%
|
36.65
8.11%
|
1,060 |
6.35
-21.60%
|
802
-99.76%
|
1.85
-24.66%
|
|||||||||||||
|
2.83
114.17%
|
1,611
-99.79%
|
17.60
11.04%
|
1,090
|
16.15
-20.83%
|
895
-99.53%
|
0.61
126.53%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1.25
0.00%
|
1,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.29
0.00%
|
3
-99.82%
|
119.20
20.40%
|
980 |
1.20
-11.11%
|
55
-99.79%
|
1.68
-9.23%
|
|||||||||||||
|
1.25
-10.63%
|
89
-97.69%
|
51.70
-0.86%
|
1,040 |
3.40
-20.00%
|
1,228
-99.70%
|
1.84
0.91%
|
|||||||||||||
|
1.35
-14.34%
|
166
-99.84%
|
48.65
15.42%
|
1,050 |
4.60
-21.37%
|
1,259
-99.63%
|
1.38
-6.72%
|
|||||||||||||
|
1.19
29.34%
|
1,161
-99.38%
|
9.85
15.20%
|
1,110 |
27.20
0.00%
|
6
0.00%
|
0.03
0.00%
|
|||||||||||||
|
0.84
0.00%
|
3
-99.91%
|
130.00
22.82%
|
960 |
0.90
-18.18%
|
82
-98.14%
|
1.66
-13.01%
|
|||||||||||||
|
1.94
-5.36%
|
47
-99.89%
|
86.30
1.05%
|
1,000 |
1.55
-6.06%
|
303
-99.82%
|
3.06
11.87%
|
|||||||||||||
|
0.15
-31.71%
|
246
-99.59%
|
1.65
13.79%
|
1,170 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
89.00
0.00%
|
850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.67
0.00%
|
1
-99.82%
|
102.20
5.36%
|
990 |
1.25
-13.79%
|
50
-99.90%
|
2.00
4.91%
|
|||||||||||||
|
1.34
19.02%
|
464
-99.85%
|
5.40
20.00%
|
1,130 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.60
-11.55%
|
193
-99.84%
|
1.00
25.00%
|
1,200 |
96.20
-16.42%
|
1
-99.82%
|
0.01
100.00%
|
|||||||||||||
|
0.46
0.00%
|
0
-100.00%
|
127.65
0.00%
|
900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.71
41.55%
|
803
-99.77%
|
3.80
13.43%
|
1,140 |
51.00
-10.53%
|
5
-99.55%
|
0.47
0.00%
|
|||||||||||||
|
0.04
-12.50%
|
3
-99.97%
|
1.25
8.70%
|
1,190 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.08
-5.77%
|
219
-99.81%
|
29.55
11.72%
|
1,070 |
8.60
-22.87%
|
692
-99.79%
|
1.15
-4.13%
|
|||||||||||||
|
0.82
-25.87%
|
93
-99.71%
|
74.20
7.54%
|
1,020 |
1.95
-17.02%
|
361
-99.83%
|
2.13
-1.02%
|
|||||||||||||
|
0.00
-100.00%
|
3
-99.82%
|
178.10
49.73%
|
910 |
0.50
-16.67%
|
1
-99.96%
|
0.23
0.00%
|
|||||||||||||
|
2.33
-7.64%
|
663
-99.90%
|
23.95
15.14%
|
1,080 |
12.25
-19.41%
|
910
-99.85%
|
1.85
4.33%
|
|||||||||||||
|
0.38
-8.00%
|
444
-99.75%
|
3.10
26.53%
|
1,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.53
-4.45%
|
13
-97.64%
|
143.00
10.00%
|
950 |
0.85
0.00%
|
49
-99.86%
|
2.41
0.46%
|
|||||||||||||
|
1.64
-6.27%
|
1,007
-99.61%
|
7.25
15.08%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.60
-6.84%
|
208
-99.84%
|
2.15
26.47%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.80
-1.36%
|
25
-95.45%
|
117.45
1.12%
|
970 |
1.00
0.00%
|
169
-98.77%
|
1.42
-20.80%
|
|||||||||||||
|
0.79
0.00%
|
0
-100.00%
|
75.00
0.00%
|
1,010 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place