loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

TATA CONSUMER PRODUCTS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: MARUTI| HDFCBANK| DIVISLAB| TCS| TMPV
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
153.85
0.00%
960
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.90
-33.27%
1,415
-99.87%
29.45
194.50%
1,100
1.20
-89.38%
2,301
-99.78%
4.39
-45.98%
0.36
0.00%
0
-100.00%
0.15
0.00%
1,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
0.45
0.00%
1,310
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.31
-73.74%
3,785
-99.62%
13.65
241.25%
1,120
5.20
-79.53%
1,052
-99.46%
0.75
-50.37%
1.55
-1.06%
120
-99.60%
0.25
0.00%
1,240
110.80
-20.86%
3
-99.97%
0.48
-3.33%
3.20
-11.43%
1,276
-99.60%
3.10
148.00%
1,150
23.55
-55.23%
84
-99.59%
1.14
-2.80%
1.42
-24.78%
794
-99.45%
1.75
84.21%
1,160
30.70
-50.24%
47
-99.84%
0.68
-3.15%
1.34
-10.66%
71
-99.85%
0.30
-14.29%
1,220
90.40
-25.04%
42
-99.85%
0.63
-22.30%
0.26
-7.69%
4
-99.93%
0.10
-33.33%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
-13.51%
113
-99.94%
41.35
165.92%
1,090
0.90
-87.05%
606
-99.90%
0.76
-21.91%
0.89
-65.60%
2,248
-99.77%
20.85
228.35%
1,110
2.50
-85.67%
1,229
-99.55%
0.94
11.04%
0.47
-2.30%
4
-99.97%
0.10
-33.33%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
0.00%
0
-100.00%
0.15
0.00%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.72
0.00%
56
-99.74%
0.05
0.00%
1,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.41
-60.68%
4,102
-99.27%
8.80
252.00%
1,130
Spot Price: 1131.30
9.75
-71.28%
411
-99.27%
1.34
-10.00%
1.20
-22.06%
185
-99.57%
0.55
10.00%
1,190
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.63
-23.77%
844
-99.66%
0.30
-25.00%
1,200
71.15
-29.90%
30
-99.94%
1.84
-4.84%
0.07
0.00%
0
-100.00%
0.10
0.00%
1,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.21
-9.47%
83
-99.74%
1.25
66.67%
1,170
43.10
0.70%
61
-99.75%
0.44
9.59%
0.73
-33.17%
90
-99.89%
0.25
-28.57%
1,210
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.63
-8.00%
43
-99.73%
0.25
-16.67%
1,230
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.45
-44.16%
360
-98.28%
0.15
-40.00%
1,250
127.05
-16.55%
15
-99.95%
0.41
-16.85%
0.21
-2.56%
1
-99.98%
0.15
-40.00%
1,270
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.52
-3.06%
3
-99.99%
0.05
-50.00%
1,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
0.20
0.00%
1,370
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
60.75
0.00%
1,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
75.00%
12
-99.91%
43.50
46.96%
1,080
0.70
-82.28%
387
-99.88%
0.58
-27.59%
6.90
-1.57%
154
-99.69%
0.20
-20.00%
1,300
165.70
-13.70%
3
-99.45%
0.04
-11.11%
0.10
-5.26%
2
-99.98%
57.10
14.31%
1,050
0.25
-70.59%
30
-99.97%
0.38
-10.39%
2.89
33.50%
2,265
-99.28%
5.65
232.35%
1,140
16.15
-63.75%
441
-98.89%
0.84
-51.89%
2.44
-9.22%
162
-99.87%
0.70
16.67%
1,180
61.40
-24.06%
9
-99.96%
0.39
-5.41%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91