loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

TATA CONSUMER PRODUCTS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TMPV| ADANIENT| BHARTIARTL| TCS| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.31
-9.68%
34
-99.64%
0.90
100.00%
1,390
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
-25.93%
31
-99.87%
0.55
37.50%
1,410
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.54
1.02%
16
-99.98%
0.70
-6.67%
1,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.90
7.12%
53
-99.81%
0.60
9.09%
1,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
108.50
0.00%
1,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.51
0.00%
9
-98.36%
140.10
10.32%
1,100
0.50
-9.09%
88
-99.71%
3.79
-6.13%
3.93
-6.41%
334
-99.75%
38.20
7.91%
1,200
9.00
-23.40%
772
-99.89%
3.97
-5.12%
4.61
1.21%
363
-99.94%
1.65
0.00%
1,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.73
-0.75%
2
-99.96%
62.15
6.51%
1,170
3.60
-23.40%
355
-99.89%
2.19
-13.67%
0.14
4.17%
23
-99.72%
1.05
10.53%
1,370
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.09
-9.59%
112
-93.21%
78.20
1.56%
1,150
1.95
-13.33%
178
-99.92%
3.03
-4.67%
0.51
-3.16%
23
-99.93%
45.60
7.67%
1,190
6.60
-24.14%
560
-99.81%
1.10
-1.48%
0.94
0.59%
108
-99.97%
2.10
2.44%
1,330
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
166.90
0.00%
1,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.99
6.25%
2,078
-99.71%
9.80
3.70%
1,260
40.00
-11.89%
255
-99.86%
1.02
3.33%
3.24
8.07%
1,346
-99.83%
5.80
-2.52%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.99
-22.41%
1,771
-99.66%
20.20
5.48%
1,230
Spot Price: 1234.0
21.05
-16.80%
969
-99.80%
1.23
17.37%
1.94
5.69%
581
-99.88%
4.65
0.00%
1,290
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
220.00
0.00%
880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
3
0.00%
0.30
0.00%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.98
-0.56%
1
-100.00%
94.00
-24.95%
1,140
1.50
-9.09%
59
-99.95%
1.20
-7.63%
9.44
-13.15%
729
-99.91%
2.45
-9.26%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
0.00%
0
-100.00%
133.50
0.00%
1,130
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.81
-12.43%
206
-99.35%
1.15
-11.54%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.66
-7.69%
50
-99.86%
53.60
5.41%
1,180
4.80
-22.58%
441
-99.89%
1.44
-12.67%
1.90
0.00%
387
-99.88%
3.10
5.08%
1,310
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
0
-100.00%
125.00
0.00%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.91
-9.84%
90
-94.55%
69.45
5.71%
1,160
2.65
-13.11%
423
-99.79%
2.06
-25.65%
0.02
0.00%
0
-100.00%
63.30
0.00%
1,110
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.79
-5.26%
165
-99.78%
31.20
6.48%
1,210
12.60
-18.71%
576
-99.82%
0.87
8.97%
4.07
-0.27%
3,311
-99.75%
12.55
3.72%
1,250
32.95
-13.52%
645
-99.79%
1.50
14.29%
3.84
15.73%
1,916
-99.69%
7.50
-0.66%
1,270
47.85
-8.33%
33
-99.92%
0.89
-8.99%
0.94
-15.35%
264
-99.80%
1.35
-3.57%
1,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
-50.00%
2
-99.97%
253.75
-9.86%
980
0.25
-84.38%
1
-99.82%
0.09
-5.56%
2.82
6.89%
1,363
-99.52%
25.45
7.38%
1,220
16.35
-18.45%
951
-99.78%
2.63
-7.54%
0.02
0.00%
0
-100.00%
195.75
0.00%
1,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
211.10
0.00%
1,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.63
18.86%
3,577
-99.77%
16.05
5.25%
1,240
26.50
-14.93%
1,145
-99.73%
2.04
4.23%
5.85
-4.83%
1,305
-99.83%
3.90
2.63%
1,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
199.65
0.00%
1,070
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
139.90
0.00%
1,090
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91