loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

TATA CONSUMER PRODUCTS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| NTPC| HDFCBANK| DMART| HINDUNILVR
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.66
0.00%
0
-100.00%
0.45
0.00%
1,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
190.91%
61
-99.50%
0.15
-57.14%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.52
6.15%
475
-99.46%
3.45
86.49%
1,160
82.20
-8.67%
38
-97.70%
1.08
-4.85%
0.44
77.78%
717
-98.70%
38.10
48.25%
1,060
18.00
-22.75%
929
-99.39%
0.86
69.57%
1.10
53.85%
1,597
-98.36%
10.00
76.99%
1,120
48.90
-22.01%
45
-99.57%
0.80
-5.84%
0.97
-6.84%
624
-99.38%
5.80
84.13%
1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
0.60
0.00%
1,290
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.36
27.54%
1,229
-97.40%
1.35
50.00%
1,200
116.05
-16.93%
14
-99.49%
0.44
-1.23%
1.14
0.97%
71
-99.57%
0.80
77.78%
1,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.44
-2.44%
10
-99.77%
0.65
-7.14%
1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.23
-0.61%
132
-98.91%
0.15
50.00%
1,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
77.15
0.00%
1,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
29.41%
165
-99.33%
45.55
43.01%
1,050
14.95
-21.93%
1,397
-99.58%
1.91
105.33%
3.04
-6.60%
2,223
-98.87%
4.40
79.59%
1,150
73.25
-24.25%
49
-98.89%
0.96
2.96%
0.83
27.97%
204
-99.05%
1.60
45.45%
1,190
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.40
0.00%
1
-99.97%
0.85
112.50%
1,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
0.10
0.00%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
-7.14%
4
-99.85%
0.15
-80.00%
1,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.93
7.34%
6,750
-97.66%
16.40
69.07%
1,100
35.60
-25.37%
409
-99.54%
2.22
0.00%
0.86
17.29%
817
-98.25%
7.55
88.75%
1,130
56.45
-25.77%
26
-99.57%
0.43
-5.95%
0.27
58.06%
20
-99.39%
0.65
30.00%
1,270
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
0.00%
0
-100.00%
0.30
0.00%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.42
35.71%
2,972
-95.64%
32.30
58.33%
1,070
21.50
-24.69%
1,708
-97.94%
1.79
503.70%
0.19
0.00%
0
-100.00%
0.60
0.00%
1,230
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.78
6.23%
148
-99.13%
2.05
78.26%
1,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
42.86%
56
-97.45%
90.00
29.40%
1,000
5.75
-15.44%
1,157
-99.58%
2.19
90.43%
0.85
0.00%
0
-100.00%
0.70
0.00%
1,210
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.33
44.31%
3,884
-97.92%
25.50
59.38%
1,080
Spot Price: 1083.60
26.50
-21.48%
1,757
-97.95%
1.39
49.11%
1.52
122.58%
2,632
-96.20%
20.90
71.31%
1,090
30.15
-22.89%
781
-96.84%
0.50
15.38%
0.83
36.04%
968
-98.60%
13.00
76.87%
1,110
42.00
-22.65%
44
-99.81%
0.36
-17.50%
1.49
-6.87%
521
-99.38%
2.60
67.74%
1,170
91.95
-18.63%
38
-98.27%
0.74
-2.19%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91