Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
97.00
0.00%
|
830 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
6.67%
|
5
-99.90%
|
79.55
-0.31%
|
840 |
0.95
-20.83%
|
302
-99.64%
|
1.50
-7.34%
|
|||||||||||||
|
0.03
0.00%
|
8
0.00%
|
77.55
0.00%
|
850 |
1.25
-19.35%
|
315
-99.88%
|
4.57
-0.60%
|
|||||||||||||
|
0.03
50.00%
|
3
-99.84%
|
57.35
-26.10%
|
860 |
1.60
-20.00%
|
404
-99.80%
|
1.81
-17.81%
|
|||||||||||||
|
0.04
50.00%
|
9
-98.03%
|
57.30
-11.64%
|
870 |
2.15
-23.21%
|
687
-99.56%
|
1.21
-5.34%
|
|||||||||||||
|
0.07
114.29%
|
17
-99.66%
|
45.45
4.48%
|
880 |
2.85
-21.92%
|
632
-99.87%
|
1.59
1.75%
|
|||||||||||||
|
0.08
50.00%
|
20
-99.71%
|
39.00
2.63%
|
890 |
3.80
-26.21%
|
740
-99.79%
|
1.82
-10.91%
|
|||||||||||||
|
0.87
-12.04%
|
555
-99.46%
|
32.20
5.23%
|
900 |
5.60
-22.76%
|
1,533
-99.81%
|
3.79
-15.87%
|
|||||||||||||
|
0.80
21.38%
|
1,234
-99.47%
|
24.70
5.78%
|
910 |
8.35
-16.92%
|
1,649
-99.84%
|
2.54
-6.71%
|
|||||||||||||
|
3.67
-3.48%
|
4,364
-99.70%
|
18.80
6.21%
|
920 |
11.30
-20.70%
|
2,006
-99.86%
|
2.85
-10.09%
|
|||||||||||||
|
5.65
-13.17%
|
3,678
-99.74%
|
13.55
5.04%
|
930
|
16.80
-12.95%
|
882
-99.90%
|
2.91
-6.58%
|
|||||||||||||
|
12.44
-6.10%
|
3,135
-99.84%
|
9.60
2.67%
|
940 |
22.50
-12.11%
|
506
-99.82%
|
6.14
-5.67%
|
|||||||||||||
|
23.56
-11.78%
|
5,024
-99.81%
|
6.70
-3.60%
|
950 |
29.35
-11.20%
|
201
-99.91%
|
5.19
-6.03%
|
|||||||||||||
|
11.09
-1.02%
|
2,412
-99.80%
|
4.75
-5.94%
|
960 |
37.30
-11.61%
|
80
-99.76%
|
2.49
-7.00%
|
|||||||||||||
|
8.85
-3.14%
|
1,628
-99.82%
|
3.55
-8.97%
|
970 |
49.45
-3.04%
|
32
-99.87%
|
1.97
-2.27%
|
|||||||||||||
|
8.55
-2.24%
|
1,205
-99.84%
|
2.80
-6.67%
|
980 |
56.40
-5.29%
|
7
-99.97%
|
0.91
0.00%
|
|||||||||||||
|
5.02
0.55%
|
637
-99.84%
|
2.15
-8.51%
|
990 |
71.80
22.42%
|
2
-99.99%
|
0.47
0.00%
|
|||||||||||||
|
11.23
3.19%
|
1,247
-99.83%
|
1.70
-10.53%
|
1,000 |
77.65
-4.02%
|
43
-99.37%
|
1.95
-0.23%
|
|||||||||||||
|
1.49
6.17%
|
197
-99.90%
|
1.35
-12.90%
|
1,010 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.25
-1.97%
|
305
-99.93%
|
1.10
-12.00%
|
1,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.13
-5.00%
|
87
-99.86%
|
0.90
-14.29%
|
1,030 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.30
-4.04%
|
149
-99.67%
|
0.85
-5.56%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.62
-7.31%
|
37
-99.92%
|
0.70
-6.67%
|
1,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.57
-2.27%
|
19
-99.97%
|
0.60
0.00%
|
1,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.38
0.00%
|
0
-100.00%
|
0.65
0.00%
|
1,070 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
1
-99.98%
|
0.45
0.00%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
0.25
0.00%
|
1,090 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.45
2.28%
|
133
-99.55%
|
0.40
-20.00%
|
1,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
0.00%
|
3
-99.98%
|
0.25
66.67%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
0.00%
|
0
-100.00%
|
0.25
0.00%
|
1,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
