Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.31
-9.68%
|
34
-99.64%
|
0.90
100.00%
|
1,390 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
-25.93%
|
31
-99.87%
|
0.55
37.50%
|
1,410 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.54
1.02%
|
16
-99.98%
|
0.70
-6.67%
|
1,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.90
7.12%
|
53
-99.81%
|
0.60
9.09%
|
1,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
108.50
0.00%
|
1,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.51
0.00%
|
9
-98.36%
|
140.10
10.32%
|
1,100 |
0.50
-9.09%
|
88
-99.71%
|
3.79
-6.13%
|
|||||||||||||
|
3.93
-6.41%
|
334
-99.75%
|
38.20
7.91%
|
1,200 |
9.00
-23.40%
|
772
-99.89%
|
3.97
-5.12%
|
|||||||||||||
|
4.61
1.21%
|
363
-99.94%
|
1.65
0.00%
|
1,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.73
-0.75%
|
2
-99.96%
|
62.15
6.51%
|
1,170 |
3.60
-23.40%
|
355
-99.89%
|
2.19
-13.67%
|
|||||||||||||
|
0.14
4.17%
|
23
-99.72%
|
1.05
10.53%
|
1,370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.09
-9.59%
|
112
-93.21%
|
78.20
1.56%
|
1,150 |
1.95
-13.33%
|
178
-99.92%
|
3.03
-4.67%
|
|||||||||||||
|
0.51
-3.16%
|
23
-99.93%
|
45.60
7.67%
|
1,190 |
6.60
-24.14%
|
560
-99.81%
|
1.10
-1.48%
|
|||||||||||||
|
0.94
0.59%
|
108
-99.97%
|
2.10
2.44%
|
1,330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
166.90
0.00%
|
1,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.99
6.25%
|
2,078
-99.71%
|
9.80
3.70%
|
1,260 |
40.00
-11.89%
|
255
-99.86%
|
1.02
3.33%
|
|||||||||||||
|
3.24
8.07%
|
1,346
-99.83%
|
5.80
-2.52%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.99
-22.41%
|
1,771
-99.66%
|
20.20
5.48%
|
1,230
|
21.05
-16.80%
|
969
-99.80%
|
1.23
17.37%
|
|||||||||||||
|
1.94
5.69%
|
581
-99.88%
|
4.65
0.00%
|
1,290 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
220.00
0.00%
|
880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
3
0.00%
|
0.30
0.00%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.98
-0.56%
|
1
-100.00%
|
94.00
-24.95%
|
1,140 |
1.50
-9.09%
|
59
-99.95%
|
1.20
-7.63%
|
|||||||||||||
|
9.44
-13.15%
|
729
-99.91%
|
2.45
-9.26%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
0.00%
|
0
-100.00%
|
133.50
0.00%
|
1,130 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.81
-12.43%
|
206
-99.35%
|
1.15
-11.54%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.66
-7.69%
|
50
-99.86%
|
53.60
5.41%
|
1,180 |
4.80
-22.58%
|
441
-99.89%
|
1.44
-12.67%
|
|||||||||||||
|
1.90
0.00%
|
387
-99.88%
|
3.10
5.08%
|
1,310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
125.00
0.00%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.91
-9.84%
|
90
-94.55%
|
69.45
5.71%
|
1,160 |
2.65
-13.11%
|
423
-99.79%
|
2.06
-25.65%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
63.30
0.00%
|
1,110 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.79
-5.26%
|
165
-99.78%
|
31.20
6.48%
|
1,210 |
12.60
-18.71%
|
576
-99.82%
|
0.87
8.97%
|
|||||||||||||
|
4.07
-0.27%
|
3,311
-99.75%
|
12.55
3.72%
|
1,250 |
32.95
-13.52%
|
645
-99.79%
|
1.50
14.29%
|
|||||||||||||
|
3.84
15.73%
|
1,916
-99.69%
|
7.50
-0.66%
|
1,270 |
47.85
-8.33%
|
33
-99.92%
|
0.89
-8.99%
|
|||||||||||||
|
0.94
-15.35%
|
264
-99.80%
|
1.35
-3.57%
|
1,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
-50.00%
|
2
-99.97%
|
253.75
-9.86%
|
980 |
0.25
-84.38%
|
1
-99.82%
|
0.09
-5.56%
|
|||||||||||||
|
2.82
6.89%
|
1,363
-99.52%
|
25.45
7.38%
|
1,220 |
16.35
-18.45%
|
951
-99.78%
|
2.63
-7.54%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
195.75
0.00%
|
1,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
211.10
0.00%
|
1,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.63
18.86%
|
3,577
-99.77%
|
16.05
5.25%
|
1,240 |
26.50
-14.93%
|
1,145
-99.73%
|
2.04
4.23%
|
|||||||||||||
|
5.85
-4.83%
|
1,305
-99.83%
|
3.90
2.63%
|
1,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
199.65
0.00%
|
1,070 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
139.90
0.00%
|
1,090 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place