loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

TATA CONSUMER PRODUCTS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: LT| RELIANCE| HDFCBANK| INDIGO| MARUTI
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.02
0.00%
0
-100.00%
1.70
0.00%
1,310
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
28
0.00%
36.70
0.00%
1,080
9.85
11.93%
145
-99.56%
0.83
-3.23%
2.54
24.93%
422
-99.76%
4.40
-32.82%
1,160
56.95
7.45%
32
-99.86%
0.94
-5.00%
2.59
23.68%
268
-99.59%
2.70
-27.03%
1,180
75.15
6.82%
5
-99.95%
0.43
-2.50%
6.73
-0.89%
265
-99.88%
0.20
-33.33%
1,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.07
3.72%
15
-99.90%
1.15
-17.86%
1,230
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
23.81%
15
-99.09%
60.95
-8.76%
1,050
4.00
11.11%
253
-99.74%
0.80
-12.57%
1.89
0.58%
42
-99.65%
1.05
-16.00%
1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.52
-6.86%
35
-99.09%
0.45
-10.00%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.88
40.16%
1,380
-99.63%
18.50
-21.61%
1,110
21.65
9.62%
341
-99.66%
0.78
41.00%
0.57
-0.96%
1
-99.94%
0.30
-14.29%
1,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.13
54.80%
449
-98.82%
3.40
-28.42%
1,170
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.47
3.66%
6
-99.93%
1.00
25.00%
1,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.80
0.00%
0
-100.00%
0.65
0.00%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
0.00%
0
-100.00%
0.25
0.00%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.37
0.00%
0
-100.00%
0.55
0.00%
1,270
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
140.00
0.00%
1,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.91
105.33%
1,089
-99.22%
23.50
-17.11%
1,100
Spot Price: 1100.70
17.15
11.73%
791
-99.44%
8.42
-0.07%
0.07
0.00%
2
-99.64%
0.45
125.00%
1,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.82
3.13%
519
-99.80%
10.45
-28.91%
1,130
34.50
14.62%
34
-99.88%
1.29
-1.27%
2.73
16.12%
345
-99.84%
6.05
-30.86%
1,150
49.90
13.54%
39
-99.88%
1.47
-6.29%
2.74
-3.86%
147
-99.28%
0.80
-23.81%
1,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
-11.11%
1
-99.96%
0.20
-33.33%
1,370
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.59
-1.45%
170
-99.71%
0.50
-9.09%
1,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
58.33%
30
-99.85%
29.70
-16.57%
1,090
13.00
13.04%
116
-99.71%
0.31
62.86%
1.61
3.17%
92
-99.92%
2.10
-31.15%
1,190
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.77
-4.73%
608
-99.72%
7.85
-29.60%
1,140
41.25
11.49%
47
-99.72%
1.89
3.31%
10.12
20.58%
922
-99.77%
1.85
-22.92%
1,200
94.35
7.77%
22
-99.20%
2.30
-2.56%
1.89
4.24%
77
-99.85%
1.35
-20.59%
1,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.64
-4.79%
71
-99.82%
1.40
-26.32%
1,210
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.39
13.63%
1,425
-99.83%
14.10
-24.60%
1,120
27.60
11.97%
121
-99.92%
0.63
0.88%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91