Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
0.00%
|
258.00
0.00%
|
928 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
2,000.00%
|
0
-100.00%
|
258.00
24.04%
|
940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
187.00
0.00%
|
988 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
600.00%
|
0
-100.00%
|
187.00
21.63%
|
1,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
105.00
0.00%
|
1,037 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
105.00
0.00%
|
1,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.72
0.00%
|
2
0.00%
|
128.00
0.00%
|
1,087 |
2.25
0.00%
|
61
0.00%
|
1.18
0.00%
|
|||||||||||||
|
0.71
554.17%
|
85
-99.06%
|
135.00
73.08%
|
1,100 |
2.50
-86.38%
|
244
-81.93%
|
1.11
888.00%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
105.00
0.00%
|
1,116 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
2
0.00%
|
91.00
0.00%
|
1,126 |
4.05
0.00%
|
256
0.00%
|
0.83
0.00%
|
|||||||||||||
|
0.00
0.00%
|
1
-99.78%
|
105.00
53.28%
|
1,130 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.69
0.00%
|
4
0.00%
|
83.95
0.00%
|
1,136 |
4.80
0.00%
|
303
0.00%
|
1.65
0.00%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
79.20
72.17%
|
1,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
137.60
0.00%
|
1,146 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.68
184.91%
|
0
-100.00%
|
90.90
91.17%
|
1,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
1
0.00%
|
65.40
0.00%
|
1,156 |
7.70
0.00%
|
296
0.00%
|
1.14
0.00%
|
|||||||||||||
|
0.03
0.00%
|
0
0.00%
|
137.60
0.00%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
0.00%
|
29
0.00%
|
61.75
0.00%
|
1,166 |
9.20
0.00%
|
536
0.00%
|
2.84
0.00%
|
|||||||||||||
|
0.05
233.33%
|
0
-100.00%
|
76.75
97.81%
|
1,170 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
0.00%
|
4
0.00%
|
54.00
0.00%
|
1,175 |
12.30
0.00%
|
442
0.00%
|
2.55
0.00%
|
|||||||||||||
|
0.15
1,550.00%
|
25
-94.44%
|
64.00
118.06%
|
1,180 |
10.65
0.00%
|
218
0.00%
|
1.89
0.00%
|
|||||||||||||
|
1.22
0.00%
|
180
0.00%
|
46.25
0.00%
|
1,185 |
14.60
0.00%
|
592
0.00%
|
3.92
0.00%
|
|||||||||||||
|
0.16
1,650.00%
|
9
-99.00%
|
51.15
104.60%
|
1,190 |
13.35
-76.16%
|
193
-99.48%
|
1.87
400.00%
|
|||||||||||||
|
0.58
0.00%
|
61
0.00%
|
40.00
0.00%
|
1,195 |
18.45
0.00%
|
238
0.00%
|
0.52
0.00%
|
|||||||||||||
|
1.28
4.78%
|
247
-99.53%
|
44.75
67.29%
|
1,200 |
16.30
-75.67%
|
1,127
25.22%
|
3.66
1,232.79%
|
|||||||||||||
|
4.93
0.00%
|
1,047
0.00%
|
34.25
0.00%
|
1,205 |
22.15
0.00%
|
837
0.00%
|
4.55
0.00%
|
|||||||||||||
|
0.54
0.00%
|
69
0.00%
|
38.80
0.00%
|
1,210 |
20.40
0.00%
|
125
0.00%
|
0.45
0.00%
|
|||||||||||||
|
3.14
0.00%
|
1,189
0.00%
|
28.85
0.00%
|
1,215
|
26.85
0.00%
|
504
0.00%
|
7.73
0.00%
|
|||||||||||||
|
4.82
0.00%
|
631
0.00%
|
33.00
0.00%
|
1,220 |
24.35
0.00%
|
1,563
0.00%
|
4.20
0.00%
|
|||||||||||||
|
1.98
0.00%
|
638
0.00%
|
24.70
0.00%
|
1,225 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.15
4,245.45%
|
856
90.22%
|
27.95
35.68%
|
1,230 |
28.80
0.00%
|
1,346
0.00%
|
7.53
0.00%
|
|||||||||||||
|
3.97
0.00%
|
841
0.00%
|
20.00
0.00%
|
1,235 |
38.35
0.00%
|
54
0.00%
|
0.31
0.00%
|
|||||||||||||
|
1.61
0.00%
|
770
0.00%
|
23.60
0.00%
|
1,240 |
35.00
0.00%
|
127
0.00%
|
0.72
0.00%
|
|||||||||||||
|
1.89
0.00%
|
557
0.00%
|
17.40
0.00%
|
1,245 |
45.75
0.00%
|
34
0.00%
|
0.38
0.00%
|
|||||||||||||
|
3.59
0.00%
|
1,059
0.00%
|
20.30
0.00%
|
1,250 |
42.45
0.00%
|
45
0.00%
|
0.32
0.00%
|
|||||||||||||
|
2.39
0.00%
|
682
0.00%
|
14.70
0.00%
|
1,254 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.54
0.00%
|
421
0.00%
|
17.85
0.00%
|
1,260 |
48.35
-57.44%
|
26
-94.22%
|
0.39
8,600.00%
|
|||||||||||||
|
1.72
0.00%
|
488
0.00%
|
12.15
0.00%
|
1,264 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.01
0.00%
|
710
0.00%
|
14.95
0.00%
|
1,270 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
0.00%
|
124
0.00%
|
10.10
0.00%
|
1,274 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.23
27,300.00%
|
428
-4.89%
|
12.70
25.74%
|
1,280 |
63.75
0.00%
|
27
0.00%
|
0.09
0.00%
|
|||||||||||||
|
3.05
0.00%
|
592
0.00%
|
8.50
0.00%
|
1,284 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.00%
|
10
0.00%
|
10.30
0.00%
|
1,290 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.42
0.00%
|
914
0.00%
|
9.00
0.00%
|
1,300 |
81.75
0.00%
|
3
0.00%
|
0.26
0.00%
|
|||||||||||||
|
2.23
0.00%
|
255
0.00%
|
5.90
0.00%
|
1,304 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.03
4,900.00%
|
334
-25.78%
|
6.35
0.79%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.67
0.00%
|
205
0.00%
|
4.15
0.00%
|
1,324 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
0.00%
|
95
0.00%
|
3.65
0.00%
|
1,333 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.36
0.00%
|
48
0.00%
|
4.55
0.00%
|
1,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.66
0.00%
|
153
0.00%
|
3.00
0.00%
|
1,343 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
9
0.00%
|
4.00
0.00%
|
1,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
0.00%
|
67
0.00%
|
2.60
0.00%
|
1,353 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.53
0.00%
|
116
0.00%
|
3.50
0.00%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
2
0.00%
|
4.15
0.00%
|
1,370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.40
0.00%
|
128
0.00%
|
1.55
0.00%
|
1,383 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
24
0.00%
|
2.00
0.00%
|
1,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
15
0.00%
|
1.40
0.00%
|
1,403 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
