loader2
Login Open ICICI 3-in-1 Account

TATA CONSUMER PRODUCTS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INDIGO| DIXON| KAYNES| HINDZINC| AMBER
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.60
17.89%
136
-99.88%
6.35
49.41%
1,210
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.78
0.00%
0
-100.00%
0.50
0.00%
1,270
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.70
-20.63%
43
-99.40%
72.35
41.86%
1,100
1.80
-40.98%
176
-99.92%
1.77
14.23%
0.13
0.00%
0
-100.00%
36.00
0.00%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.82
5.67%
25
-99.75%
2.25
73.08%
1,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.31
0.85%
22
-99.90%
0.90
63.64%
1,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.42
-1.30%
90
-83.64%
0.15
200.00%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.64
20.65%
99
-99.87%
4.55
89.58%
1,230
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.76
0.00%
26
-99.82%
0.25
25.00%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.67
-10.62%
597
-99.82%
28.15
37.65%
1,150
10.75
-32.18%
214
-99.68%
1.91
-6.45%
0.00
0.00%
0
-100.00%
148.00
0.00%
1,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.07
27.89%
774
-99.37%
24.20
52.20%
1,160
Spot Price: 1163.80
13.75
-33.73%
105
-99.76%
1.11
6.32%
2.68
31.89%
736
-99.28%
19.35
59.26%
1,170
18.50
-31.61%
139
-97.89%
2.26
25.69%
3.76
0.29%
17
-99.92%
1.00
66.67%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.51
0.00%
0
-100.00%
0.05
0.00%
1,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
3.33%
9
-99.95%
42.70
29.00%
1,130
5.00
-41.18%
178
-99.77%
1.33
26.18%
0.06
0.00%
0
-100.00%
0.40
0.00%
1,310
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
175.25
0.00%
1,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.51
6.29%
158
-99.82%
4.90
55.56%
1,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.71
6.03%
109
-99.73%
3.15
53.66%
1,240
73.45
-15.18%
5
-99.77%
1.51
-0.36%
2.24
27.90%
288
-99.74%
10.50
46.85%
1,190
30.75
-29.95%
4
-99.94%
0.64
0.00%
0.03
0.00%
1
-99.98%
90.00
26.05%
1,080
1.00
-37.50%
11
-99.99%
1.47
-1.11%
0.01
0.00%
0
-100.00%
84.50
0.00%
1,110
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.91
-9.29%
349
-99.88%
37.95
45.96%
1,140
7.05
-39.74%
319
-99.85%
2.00
4.91%
19.86
8.93%
1,119
-99.89%
8.25
43.48%
1,200
40.00
-33.39%
4
-99.92%
1.16
-1.40%
1.69
5.12%
162
-99.52%
2.30
58.62%
1,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
0.45
0.00%
1,290
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.33
3.68%
620
-99.75%
13.60
50.28%
1,180
24.00
-39.47%
68
-98.76%
1.68
-1.93%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91