Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.05
-7.28%
|
142
-99.96%
|
37.05
27.32%
|
1,140 |
9.05
-40.26%
|
257
-99.89%
|
2.59
0.64%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
0.40
0.00%
|
1,310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.47
3.89%
|
58
-99.92%
|
0.40
0.00%
|
1,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
84.50
0.00%
|
1,110 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.73
-0.32%
|
58
-99.89%
|
3.70
42.31%
|
1,230 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
0.00%
|
0
-100.00%
|
0.40
0.00%
|
1,290 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
90.00
0.00%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.58
-5.35%
|
455
-99.84%
|
16.00
39.74%
|
1,180 |
27.20
-26.09%
|
24
-99.91%
|
1.70
0.32%
|
|||||||||||||
|
2.83
0.00%
|
100
-99.83%
|
0.30
50.00%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.43
0.00%
|
10
-98.18%
|
0.15
-25.00%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.02
-4.62%
|
10
-100.00%
|
68.75
17.52%
|
1,100 |
2.35
-48.91%
|
249
-99.51%
|
1.86
0.90%
|
|||||||||||||
|
1.12
14.61%
|
548
-99.82%
|
25.35
34.84%
|
1,160
|
16.25
-34.61%
|
194
-99.63%
|
1.21
13.40%
|
|||||||||||||
|
0.97
-16.19%
|
61
-99.92%
|
1.15
43.75%
|
1,270 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
175.25
0.00%
|
1,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.43
-5.15%
|
87
-99.92%
|
2.70
42.11%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.08
-0.80%
|
134
-99.98%
|
0.65
44.44%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.86
-9.77%
|
72
-99.86%
|
6.80
38.78%
|
1,210 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
-12.50%
|
2
-99.98%
|
53.80
26.44%
|
1,120 |
4.80
-44.19%
|
93
-99.91%
|
1.30
5.83%
|
|||||||||||||
|
11.76
-4.12%
|
525
-99.93%
|
9.35
37.50%
|
1,200 |
42.20
-18.85%
|
31
-99.79%
|
1.18
-7.33%
|
|||||||||||||
|
2.18
0.76%
|
110
-99.88%
|
5.10
39.73%
|
1,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.51
-14.86%
|
539
-99.91%
|
31.60
33.05%
|
1,150 |
12.45
-36.48%
|
156
-99.90%
|
1.57
3.64%
|
|||||||||||||
|
1.77
-3.88%
|
166
-99.85%
|
12.15
38.07%
|
1,190 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.94
-31.98%
|
268
-99.97%
|
2.00
42.86%
|
1,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.84
0.66%
|
35
-99.96%
|
1.40
47.37%
|
1,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.55
-1.06%
|
15
-99.97%
|
0.15
-25.00%
|
1,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
35.30
0.00%
|
1,130 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.84
-11.84%
|
376
-99.91%
|
20.20
36.95%
|
1,170 |
21.45
-33.69%
|
64
-99.78%
|
2.01
-4.95%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place