loader2
Login OPEN ICICI 3-in-1 Account
Open ICICI 3-in-1 Account

TATA CONSUMER PRODUCTS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TCS| GLENMARK| HINDUNILVR| BOSCHLTD| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.17
29.09%
260
-99.46%
1.85
-27.45%
 1,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.16
-0.25%
10
-99.83%
0.35
-12.50%
 1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
-7.14%
43
-98.88%
28.20
-19.31%
 1,070
20.20
41.26%
128
-99.45%
0.93
3.68%
0.54
0.00%
4
-99.85%
0.20
-33.33%
 1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
-10.53%
16
-99.27%
41.20
-33.55%
 1,050
11.65
41.21%
119
-99.81%
1.12
3.05%
1.63
0.00%
21
-99.79%
0.30
-33.33%
 1,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.52
0.00%
3
-99.98%
0.10
-33.33%
 1,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.81
-8.07%
127
-99.72%
2.60
-27.78%
 1,170
85.50
19.83%
9
-98.36%
0.13
0.00%
0.20
-9.76%
22
-99.93%
0.90
-40.00%
 1,210
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.98
14.74%
323
-99.11%
23.85
-17.19%
1,080
Spot Price: 1076.80
23.60
21.03%
265
-99.46%
1.33
-3.97%
0.93
10.46%
419
-99.17%
19.00
-21.00%
 1,090
29.55
22.36%
329
-99.63%
0.94
-3.95%
3.22
17.20%
1,084
-99.38%
12.10
-27.98%
 1,110
42.15
28.31%
125
-99.24%
0.77
-2.10%
0.53
12.94%
68
-99.38%
1.50
-28.57%
 1,190
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.47
0.35%
236
-99.31%
0.55
-15.38%
 1,230
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
95.25
0.00%
 990
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
81.80
0.00%
 1,030
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.31
5.06%
340
-99.76%
7.30
-28.43%
 1,130
52.10
9.92%
9
-99.77%
1.08
-1.01%
3.95
-1.51%
538
-99.82%
4.40
-29.03%
 1,150
68.35
24.16%
9
-99.59%
0.58
-1.87%
0.24
0.00%
0
-100.00%
101.10
0.00%
 980
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.08
23.88%
2,507
-99.43%
15.40
-26.14%
 1,100
35.50
27.93%
454
-99.86%
2.76
7.27%
1.28
4.98%
315
-99.26%
3.35
-24.72%
 1,160
77.65
24.24%
5
-99.89%
0.13
-14.81%
4.11
11.00%
526
-99.65%
1.25
-21.88%
 1,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.08
-10.09%
48
-99.91%
0.60
-40.00%
 1,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.62
-5.88%
14
-99.87%
0.25
-16.67%
 1,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
0.00%
3
-99.97%
34.75
-30.43%
 1,060
15.05
30.87%
218
-99.91%
0.90
12.41%
3.07
22.10%
859
-99.47%
9.00
-30.77%
 1,120
49.35
18.77%
33
-99.33%
1.11
0.50%
0.88
0.63%
17
-96.91%
82.00
-4.37%
 1,000
2.55
54.55%
263
-99.59%
1.86
-0.30%
0.11
0.00%
0
-100.00%
93.35
4.19%
 1,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
1
-99.95%
49.00
-5.68%
 1,040
8.65
41.80%
73
-99.85%
0.92
-7.69%
1.51
5.77%
726
-98.78%
5.65
-28.93%
 1,140
60.40
1.34%
15
-99.92%
0.60
-7.63%
Download App

Download Our App

Play Store App Store
market app

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

Incur '0' Brokerage upto ₹500