Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
18.23
52.98%
|
1,771
-99.59%
|
5.60
31.76%
|
1,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.75
0.00%
|
38
-99.54%
|
0.80
100.00%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.55
-6.26%
|
73
-99.86%
|
2.15
53.57%
|
1,240 |
85.85
23.17%
|
4
-100.00%
|
1.51
1.10%
|
|||||||||||||
|
0.17
42.86%
|
30
-99.88%
|
32.15
14.41%
|
1,130 |
8.50
-25.76%
|
140
-99.72%
|
1.05
-1.04%
|
|||||||||||||
|
1.86
4.63%
|
604
-99.69%
|
20.55
18.10%
|
1,150
|
16.25
-16.88%
|
121
-99.91%
|
2.05
7.20%
|
|||||||||||||
|
1.35
60.78%
|
204
-99.37%
|
4.50
47.54%
|
1,210 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
71.40
0.00%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.18
1.20%
|
456
-99.66%
|
9.30
27.40%
|
1,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.36
18.18%
|
159
-99.48%
|
3.40
44.68%
|
1,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.78
2.17%
|
18
-99.94%
|
1.35
68.75%
|
1,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.51
-0.36%
|
11
-99.85%
|
0.05
-66.67%
|
1,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.75
-1.85%
|
205
-99.77%
|
7.80
45.79%
|
1,190 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
148.00
0.00%
|
1,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.62
5.00%
|
225
-99.83%
|
16.00
22.14%
|
1,160 |
21.05
-17.13%
|
79
-99.54%
|
1.05
3.83%
|
|||||||||||||
|
0.88
0.00%
|
0
-100.00%
|
51.00
0.00%
|
1,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.36
12.79%
|
141
-99.89%
|
2.65
43.24%
|
1,230 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.78
-3.42%
|
5
-99.87%
|
0.50
-33.33%
|
1,270 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.01
11.59%
|
521
-99.81%
|
25.75
17.05%
|
1,140 |
11.75
-21.14%
|
393
-99.54%
|
1.90
-1.14%
|
|||||||||||||
|
2.04
-4.64%
|
186
-99.84%
|
12.20
24.49%
|
1,170 |
27.10
-15.97%
|
12
-99.84%
|
1.80
1.55%
|
|||||||||||||
|
0.06
0.00%
|
1
-99.98%
|
0.40
0.00%
|
1,310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
175.25
0.00%
|
1,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.42
-1.28%
|
1
-99.82%
|
0.05
-75.00%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
84.50
0.00%
|
1,110 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.61
2.09%
|
61
-99.89%
|
1.70
61.90%
|
1,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
0.45
0.00%
|
1,290 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
9.52%
|
2
-99.99%
|
36.00
3.30%
|
1,120 |
6.00
-28.14%
|
77
-99.91%
|
1.13
9.57%
|
|||||||||||||
|
1.30
0.00%
|
39
-99.84%
|
0.55
57.14%
|
1,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.76
0.00%
|
26
-99.72%
|
0.25
0.00%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place