Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
10.05
0.00%
|
1,130 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
66.67%
|
11
-99.33%
|
1.00
-86.67%
|
1,190 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
178.57%
|
79
-99.35%
|
4.95
28.57%
|
1,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
1.05
0.00%
|
1,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
15.10
0.00%
|
1,110 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
24.30
0.00%
|
1,230 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
0.70
0.00%
|
1,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.37
36.00%
|
156
-99.76%
|
26.20
33.67%
|
1,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
0.00%
|
6.25
0.00%
|
1,290 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.48
76.00%
|
88
-99.75%
|
7.20
21.01%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
25.64%
|
89
-99.68%
|
60.45
19.58%
|
1,000 |
17.65
-23.92%
|
593
-99.72%
|
1.86
58.41%
|
|||||||||||||
|
0.08
1,300.00%
|
36
-93.45%
|
53.50
13.83%
|
1,010 |
20.50
-5.31%
|
257
-98.44%
|
0.38
176.00%
|
|||||||||||||
|
0.21
-11.36%
|
9
-98.36%
|
0.55
0.00%
|
1,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
11.11%
|
16
-97.09%
|
2.00
-55.06%
|
1,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.75
3.79%
|
10
-99.97%
|
1.25
13.64%
|
1,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.46
-8.79%
|
521
-99.68%
|
40.70
22.41%
|
1,030 |
27.00
-23.62%
|
134
-99.70%
|
0.51
34.78%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1.40
0.00%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
2,000.00%
|
22
-96.00%
|
145.55
-13.88%
|
900 |
3.20
-31.91%
|
164
-99.88%
|
0.67
24.49%
|
|||||||||||||
|
0.41
15.63%
|
422
-99.65%
|
47.50
22.90%
|
1,020 |
22.30
-27.95%
|
318
-99.68%
|
0.68
70.83%
|
|||||||||||||
|
0.21
-36.07%
|
105
-99.90%
|
17.30
26.28%
|
1,080 |
51.75
-28.13%
|
1
-99.98%
|
0.24
0.00%
|
|||||||||||||
|
0.75
33.33%
|
842
-99.35%
|
30.85
28.54%
|
1,050 |
35.60
-23.11%
|
13
-99.94%
|
0.48
2.35%
|
|||||||||||||
|
0.16
11.54%
|
79
-99.74%
|
20.75
24.62%
|
1,070 |
47.00
-20.68%
|
19
-99.71%
|
0.12
75.00%
|
|||||||||||||
|
0.20
9.09%
|
29
-99.88%
|
14.00
25.00%
|
1,090 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
14.80
0.00%
|
1,270 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
4.50
0.00%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.88
7.38%
|
507
-99.60%
|
34.90
22.67%
|
1,040
|
31.45
-21.96%
|
97
-99.54%
|
0.68
39.33%
|
|||||||||||||
|
0.28
70.00%
|
47
-99.87%
|
3.75
20.97%
|
1,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
84.21%
|
42
-92.36%
|
2.25
-61.86%
|
1,170 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.85
-24.49%
|
755
-99.66%
|
11.45
25.82%
|
1,100 |
67.15
-20.01%
|
39
-99.88%
|
2.06
0.00%
|
|||||||||||||
|
0.07
140.00%
|
14
-98.73%
|
3.05
-33.70%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
1.05
0.00%
|
1,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
11.65
0.00%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
1
-99.82%
|
0.35
-30.00%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
58.60
0.00%
|
980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place