loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

TATA CONSUMER PRODUCTS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| AXISBANK| HAL| SBIN| ADANIPORTS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.02
0.00%
0
0.00%
266.70
0.00%
900
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.97
-20.77%
875
-99.74%
0.45
-35.71%
1,200
25.00
-42.33%
17
-99.56%
0.46
-8.79%
1.64
-3.25%
83
-99.90%
0.10
-60.00%
1,220
60.00
5.08%
1
-99.82%
0.07
0.00%
0.20
0.00%
1
-99.98%
0.05
-75.00%
1,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
69.65
0.00%
1,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
1
-99.82%
82.05
20.93%
1,090
0.25
-50.00%
13
-99.97%
1.31
-0.83%
0.41
-1.32%
2
-99.99%
0.05
-50.00%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.70
0.00%
2
-99.82%
94.15
6.50%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.84
-3.80%
12
-99.85%
73.80
36.67%
1,100
0.30
-62.50%
85
-99.48%
1.61
-4.56%
0.52
-15.32%
37
-99.85%
35.10
75.06%
1,140
1.20
-60.00%
232
-99.91%
0.86
-32.91%
2.12
-1.28%
197
-99.49%
0.20
-50.00%
1,210
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
0.00%
0
-100.00%
158.10
0.00%
1,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.69
-0.65%
4
-99.91%
0.05
-75.00%
1,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
0.00%
0
-100.00%
81.50
0.00%
1,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
0
-100.00%
0.30
0.00%
1,290
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.54
0.00%
0
-100.00%
57.10
0.00%
1,110
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.05
-1.55%
6
-99.95%
0.15
-40.00%
1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.46
-2.35%
14
-99.79%
43.45
55.18%
1,130
1.05
-44.74%
219
-99.71%
1.01
1.67%
0.68
-30.90%
698
-99.23%
0.85
-22.73%
1,190
15.70
-68.22%
41
-99.70%
0.20
-32.73%
0.81
-8.13%
21
-99.95%
0.10
-66.67%
1,230
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.58
0.00%
0
-100.00%
0.30
0.00%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.82
-15.99%
2,184
-99.61%
2.40
33.33%
1,180
11.10
-56.13%
52
-99.47%
0.53
12.94%
0.04
-56.25%
10
-98.18%
0.05
-66.67%
1,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.22
0.00%
1
-100.00%
0.05
0.00%
1,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.65
0.00%
3
-99.86%
51.50
28.75%
1,120
0.85
-41.38%
167
-99.66%
4.65
-5.05%
0.02
0.00%
0
-100.00%
1.10
0.00%
1,310
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.95
-5.08%
80
-99.69%
0.10
-33.33%
1,250
81.45
-11.99%
3
-99.86%
0.09
-5.56%
0.51
-5.15%
6
-99.97%
0.05
-75.00%
1,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
1
-99.82%
0.05
-50.00%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.90
-39.85%
382
-99.94%
14.50
110.14%
1,160
3.65
-63.13%
670
-99.62%
1.24
-5.86%
0.04
0.00%
0
-100.00%
0.95
0.00%
1,330
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
146.25
0.00%
1,010
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
87.90
0.00%
1,070
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.57
0.00%
0
-100.00%
0.25
0.00%
1,270
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.73
-13.16%
50
-99.84%
25.80
105.58%
1,150
2.15
-60.55%
434
-99.84%
2.08
-5.25%
2.13
-4.20%
856
-99.90%
6.70
91.43%
1,170
Spot Price: 1171.80
6.40
-63.11%
319
-99.24%
0.80
20.66%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91