Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.02
0.00%
|
0
0.00%
|
266.70
0.00%
|
900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.97
-20.77%
|
875
-99.74%
|
0.45
-35.71%
|
1,200 |
25.00
-42.33%
|
17
-99.56%
|
0.46
-8.79%
|
|||||||||||||
|
1.64
-3.25%
|
83
-99.90%
|
0.10
-60.00%
|
1,220 |
60.00
5.08%
|
1
-99.82%
|
0.07
0.00%
|
|||||||||||||
|
0.20
0.00%
|
1
-99.98%
|
0.05
-75.00%
|
1,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
69.65
0.00%
|
1,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
0.00%
|
1
-99.82%
|
82.05
20.93%
|
1,090 |
0.25
-50.00%
|
13
-99.97%
|
1.31
-0.83%
|
|||||||||||||
|
0.41
-1.32%
|
2
-99.99%
|
0.05
-50.00%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.70
0.00%
|
2
-99.82%
|
94.15
6.50%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.84
-3.80%
|
12
-99.85%
|
73.80
36.67%
|
1,100 |
0.30
-62.50%
|
85
-99.48%
|
1.61
-4.56%
|
|||||||||||||
|
0.52
-15.32%
|
37
-99.85%
|
35.10
75.06%
|
1,140 |
1.20
-60.00%
|
232
-99.91%
|
0.86
-32.91%
|
|||||||||||||
|
2.12
-1.28%
|
197
-99.49%
|
0.20
-50.00%
|
1,210 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
0.00%
|
0
-100.00%
|
158.10
0.00%
|
1,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.69
-0.65%
|
4
-99.91%
|
0.05
-75.00%
|
1,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.31
0.00%
|
0
-100.00%
|
81.50
0.00%
|
1,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
0.30
0.00%
|
1,290 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.54
0.00%
|
0
-100.00%
|
57.10
0.00%
|
1,110 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.05
-1.55%
|
6
-99.95%
|
0.15
-40.00%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.46
-2.35%
|
14
-99.79%
|
43.45
55.18%
|
1,130 |
1.05
-44.74%
|
219
-99.71%
|
1.01
1.67%
|
|||||||||||||
|
0.68
-30.90%
|
698
-99.23%
|
0.85
-22.73%
|
1,190 |
15.70
-68.22%
|
41
-99.70%
|
0.20
-32.73%
|
|||||||||||||
|
0.81
-8.13%
|
21
-99.95%
|
0.10
-66.67%
|
1,230 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.58
0.00%
|
0
-100.00%
|
0.30
0.00%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.82
-15.99%
|
2,184
-99.61%
|
2.40
33.33%
|
1,180 |
11.10
-56.13%
|
52
-99.47%
|
0.53
12.94%
|
|||||||||||||
|
0.04
-56.25%
|
10
-98.18%
|
0.05
-66.67%
|
1,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.22
0.00%
|
1
-100.00%
|
0.05
0.00%
|
1,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.65
0.00%
|
3
-99.86%
|
51.50
28.75%
|
1,120 |
0.85
-41.38%
|
167
-99.66%
|
4.65
-5.05%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
1.10
0.00%
|
1,310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.95
-5.08%
|
80
-99.69%
|
0.10
-33.33%
|
1,250 |
81.45
-11.99%
|
3
-99.86%
|
0.09
-5.56%
|
|||||||||||||
|
0.51
-5.15%
|
6
-99.97%
|
0.05
-75.00%
|
1,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
1
-99.82%
|
0.05
-50.00%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.90
-39.85%
|
382
-99.94%
|
14.50
110.14%
|
1,160 |
3.65
-63.13%
|
670
-99.62%
|
1.24
-5.86%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
0.95
0.00%
|
1,330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
146.25
0.00%
|
1,010 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
87.90
0.00%
|
1,070 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.57
0.00%
|
0
-100.00%
|
0.25
0.00%
|
1,270 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.73
-13.16%
|
50
-99.84%
|
25.80
105.58%
|
1,150 |
2.15
-60.55%
|
434
-99.84%
|
2.08
-5.25%
|
|||||||||||||
|
2.13
-4.20%
|
856
-99.90%
|
6.70
91.43%
|
1,170
|
6.40
-63.11%
|
319
-99.24%
|
0.80
20.66%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place