Open ICICI
3-in-1 Account
Manage your Savings, Demat and Trading Account conveniently at one place
CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
1.17
29.09%
|
260
-99.46%
|
1.85
-27.45%
|
1,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
2.16
-0.25%
|
10
-99.83%
|
0.35
-12.50%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.36
-7.14%
|
43
-98.88%
|
28.20
-19.31%
|
1,070 |
20.20
41.26%
|
128
-99.45%
|
0.93
3.68%
|
|||||||||||||
0.54
0.00%
|
4
-99.85%
|
0.20
-33.33%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.19
-10.53%
|
16
-99.27%
|
41.20
-33.55%
|
1,050 |
11.65
41.21%
|
119
-99.81%
|
1.12
3.05%
|
|||||||||||||
1.63
0.00%
|
21
-99.79%
|
0.30
-33.33%
|
1,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.52
0.00%
|
3
-99.98%
|
0.10
-33.33%
|
1,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.81
-8.07%
|
127
-99.72%
|
2.60
-27.78%
|
1,170 |
85.50
19.83%
|
9
-98.36%
|
0.13
0.00%
|
|||||||||||||
0.20
-9.76%
|
22
-99.93%
|
0.90
-40.00%
|
1,210 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.98
14.74%
|
323
-99.11%
|
23.85
-17.19%
|
1,080
|
23.60
21.03%
|
265
-99.46%
|
1.33
-3.97%
|
|||||||||||||
0.93
10.46%
|
419
-99.17%
|
19.00
-21.00%
|
1,090 |
29.55
22.36%
|
329
-99.63%
|
0.94
-3.95%
|
|||||||||||||
3.22
17.20%
|
1,084
-99.38%
|
12.10
-27.98%
|
1,110 |
42.15
28.31%
|
125
-99.24%
|
0.77
-2.10%
|
|||||||||||||
0.53
12.94%
|
68
-99.38%
|
1.50
-28.57%
|
1,190 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
9.47
0.35%
|
236
-99.31%
|
0.55
-15.38%
|
1,230 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.01
0.00%
|
0
-100.00%
|
95.25
0.00%
|
990 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.01
0.00%
|
0
-100.00%
|
81.80
0.00%
|
1,030 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
3.31
5.06%
|
340
-99.76%
|
7.30
-28.43%
|
1,130 |
52.10
9.92%
|
9
-99.77%
|
1.08
-1.01%
|
|||||||||||||
3.95
-1.51%
|
538
-99.82%
|
4.40
-29.03%
|
1,150 |
68.35
24.16%
|
9
-99.59%
|
0.58
-1.87%
|
|||||||||||||
0.24
0.00%
|
0
-100.00%
|
101.10
0.00%
|
980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
6.08
23.88%
|
2,507
-99.43%
|
15.40
-26.14%
|
1,100 |
35.50
27.93%
|
454
-99.86%
|
2.76
7.27%
|
|||||||||||||
1.28
4.98%
|
315
-99.26%
|
3.35
-24.72%
|
1,160 |
77.65
24.24%
|
5
-99.89%
|
0.13
-14.81%
|
|||||||||||||
4.11
11.00%
|
526
-99.65%
|
1.25
-21.88%
|
1,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.08
-10.09%
|
48
-99.91%
|
0.60
-40.00%
|
1,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.62
-5.88%
|
14
-99.87%
|
0.25
-16.67%
|
1,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.24
0.00%
|
3
-99.97%
|
34.75
-30.43%
|
1,060 |
15.05
30.87%
|
218
-99.91%
|
0.90
12.41%
|
|||||||||||||
3.07
22.10%
|
859
-99.47%
|
9.00
-30.77%
|
1,120 |
49.35
18.77%
|
33
-99.33%
|
1.11
0.50%
|
|||||||||||||
0.88
0.63%
|
17
-96.91%
|
82.00
-4.37%
|
1,000 |
2.55
54.55%
|
263
-99.59%
|
1.86
-0.30%
|
|||||||||||||
0.11
0.00%
|
0
-100.00%
|
93.35
4.19%
|
1,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.03
0.00%
|
1
-99.95%
|
49.00
-5.68%
|
1,040 |
8.65
41.80%
|
73
-99.85%
|
0.92
-7.69%
|
|||||||||||||
1.51
5.77%
|
726
-98.78%
|
5.65
-28.93%
|
1,140 |
60.40
1.34%
|
15
-99.92%
|
0.60
-7.63%
|
Manage your Savings, Demat and Trading Account conveniently at one place