loader2
Partner With Us NRI

TATA CONSUMER PRODUCTS Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: AXISBANK| KOTAKBANK| HDFCBANK| MARUTI| ICICIBANK
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.63
0.00%
0
-100.00%
200.00
0.00%
 920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
226.70
0.00%
 940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
4
-99.56%
86.55
-22.03%
 1,000
0.10
-50.00%
34
-99.98%
1.18
-12.67%
0.01
0.00%
0
-100.00%
103.00
0.00%
 1,010
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
0.00%
0
-100.00%
103.00
0.00%
 1,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
134.90
0.00%
 1,030
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
0
-100.00%
67.60
0.00%
 1,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
-42.86%
7
-99.90%
27.35
-48.05%
 1,060
0.30
-64.71%
113
-99.98%
0.49
-43.16%
0.02
0.00%
3
-99.95%
22.30
-46.00%
 1,070
0.85
-32.00%
337
-99.96%
0.55
-61.15%
0.23
13.04%
31
-99.89%
16.50
-44.63%
 1,080
2.30
31.43%
605
-99.96%
0.76
-6.67%
0.85
370.00%
415
-98.75%
8.50
-59.43%
1,090
Spot Price: 1093.0
3.55
57.78%
368
-99.97%
0.44
-62.02%
0.92
117.02%
723
-99.90%
1.55
-88.30%
 1,100
7.15
72.29%
552
-99.99%
1.27
-47.39%
0.77
-7.53%
532
-99.92%
0.40
-95.00%
 1,110
13.95
56.74%
380
-99.99%
2.75
22.98%
1.50
-45.95%
643
-99.98%
0.25
-93.90%
 1,120
25.50
68.87%
183
-100.00%
0.92
-37.42%
1.32
-50.00%
458
-99.99%
0.05
-97.96%
 1,130
35.00
54.53%
73
-99.99%
1.36
-20.94%
1.51
-29.11%
274
-99.99%
0.10
-94.44%
 1,140
48.00
47.69%
38
-100.00%
0.74
-22.64%
1.82
-47.80%
411
-99.99%
0.10
-91.67%
 1,150
55.00
29.26%
37
-100.00%
1.05
-20.41%
1.27
-42.21%
241
-99.99%
0.05
-94.12%
 1,160
65.80
28.64%
9
-100.00%
0.41
-11.76%
2.09
-18.02%
119
-99.99%
0.05
-91.67%
 1,170
84.00
38.50%
14
-100.00%
0.49
-8.47%
2.41
-39.09%
241
-99.99%
0.05
-90.00%
 1,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.05
-13.33%
56
-99.99%
0.05
-88.89%
 1,190
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.13
-33.30%
482
-99.98%
0.05
-85.71%
 1,200
106.00
27.63%
7
-99.95%
0.45
-9.09%
0.93
-7.21%
23
-99.99%
0.05
-80.00%
 1,210
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.21
-27.17%
140
-99.98%
0.05
-75.00%
 1,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.41
-9.80%
10
-100.00%
0.05
-66.67%
 1,230
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.65
-6.49%
14
-100.00%
0.05
-50.00%
 1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.76
-20.00%
31
-99.99%
0.05
-50.00%
 1,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.45
-9.09%
7
-100.00%
0.05
0.00%
 1,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
-21.05%
16
-99.98%
0.05
-50.00%
 1,270
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
-6.67%
1
-100.00%
0.05
0.00%
 1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
1
-99.89%
0.05
-83.33%
 1,290
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.65
-5.80%
28
-99.99%
0.05
-50.00%
 1,300
210.10
15.66%
2
-99.78%
0.04
0.00%
0.19
0.00%
0
-100.00%
0.05
0.00%
 1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
17.70
0.00%
 1,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
-27.27%
7
-99.98%
0.05
0.00%
 1,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
1
-99.98%
0.05
-87.50%
 1,400
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download Our App

Download App
playstore appstore
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500