loader2
Partner With Us NRI

Option Chain

top 5 stock contract:
    top 5 stock contract:
  • RELIANCE
  • MARUTI
  • M&M
  • BAJFINANCE
  • TATASTEEL
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
 Vol % OI (Cr)
OI %Chg
 OI %Chg LTP() CNG % Vol (Cr)
LTP()
 Vol % OI (Cr)
OI %Chg
 OI %Chg
170.00
BUY SELL Quote
0.00 0
170.0
 -100.00 1,350.00
0.00
 0.00 600 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
55.00
BUY SELL Quote
62.00 3
55.0
 -99.94 2,700.00
-63.64
 -63.64 680 0.95 -81.73 190
0.95
 -99.91 93,150.00
2.99
 2.99
BUY SELL Quote
42.20
BUY SELL Quote
57.46 7
42.20
 -99.79 10,800.00
14.29
 14.29 690 1.60 -78.81 356
1.60
 -99.88 44,550.00
-35.92
 -35.92
BUY SELL Quote
33.50
BUY SELL Quote
67.92 7
33.50
 -99.97 50,625.00
-5.06
 -5.06 700 2.65 -75.46 872
2.65
 -99.94 328,725.00
3.84
 3.84
BUY SELL Quote
24.85
BUY SELL Quote
70.21 64
24.85
 -99.98 39,825.00
-37.23
 -37.23 710 4.05 -72.82 348
4.05
 -99.94 87,750.00
-21.21
 -21.21
BUY SELL Quote
16.45
BUY SELL Quote
66.16 404
16.45
 -99.95 91,125.00
-45.12
 -45.12 720 6.20 -69.08 664
6.20
 -99.86 80,325.00
14.42
 14.42
BUY SELL Quote
9.90
BUY SELL Quote
51.15 2,148
9.90
 -99.66 165,375.00
-46.15
 -46.15
Spot Price: 729.0
730 		9.60 -63.84 618
9.60
 -99.64 101,925.00
-8.48
 -8.48
BUY SELL Quote
5.50
BUY SELL Quote
29.41 1,224
5.50
 -99.71 201,825.00
16.34
 16.34 740 14.55 -58.43 14
14.55
 -99.81 49,275.00
8.96
 8.96
BUY SELL Quote
2.90
BUY SELL Quote
7.41 980
2.90
 -99.74 321,300.00
-5.74
 -5.74 750 22.75 -46.03 83
22.75
 -99.18 91,800.00
-12.26
 -12.26
BUY SELL Quote
1.80
BUY SELL Quote
-2.70 663
1.80
 -99.77 240,975.00
-10.08
 -10.08 760 31.05 -41.42 52
31.05
 -99.14 76,275.00
-8.13
 -8.13
BUY SELL Quote
1.30
BUY SELL Quote
-10.34 614
1.30
 -99.79 517,725.00
-11.33
 -11.33 770 40.50 -34.68 9
40.50
 -99.56 34,425.00
-13.56
 -13.56
BUY SELL Quote
0.95
BUY SELL Quote
-13.64 409
0.95
 -99.76 201,825.00
-20.48
 -20.48 780 52.25 -27.93 2
52.25
 -99.94 16,200.00
-7.69
 -7.69
BUY SELL Quote
0.70
BUY SELL Quote
-6.67 76
0.70
 -99.80 95,175.00
17.50
 17.50 790 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.40
BUY SELL Quote
-33.33 179
0.40
 -99.79 275,400.00
-6.85
 -6.85 800 71.20 10.64 1
71.20
 -99.97 18,225.00
-3.57
 -3.57
BUY SELL Quote
0.50
BUY SELL Quote
-16.67 18
0.50
 -99.94 87,075.00
-1.53
 -1.53 810 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.30
BUY SELL Quote
-33.33 6
0.30
 -99.96 130,275.00
-8.53
 -8.53 820 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.20
BUY SELL Quote
-55.56 2
0.20
 -99.98 69,525.00
-0.96
 -0.96 830 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.10
BUY SELL Quote
-66.67 7
0.10
 -99.90 76,950.00
-16.79
 -16.79 840 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.05
BUY SELL Quote
-83.33 36
0.05
 -97.33 135,675.00
-10.27
 -10.27 850 122.45 3.77 3
122.45
 -99.78 35,775.00
1.92
 1.92
BUY SELL Quote
0.10
BUY SELL Quote
-66.67 0
0.10
 -100.00 45,900.00
-1.45
 -1.45 860 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.15
BUY SELL Quote
0.00 0
0.15
 -100.00 35,775.00
0.00
 0.00 870 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.15
BUY SELL Quote
0.00 0
0.15
 -100.00 6,750.00
0.00
 0.00 880 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
1.10
BUY SELL Quote
0.00 0
1.10
 -100.00 4,050.00
0.00
 0.00 890 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.20
BUY SELL Quote
100.00 4
0.20
 -99.85 47,250.00
-5.41
 -5.41 900 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.30
BUY SELL Quote
0.00 0
0.30
 -100.00 1,350.00
0.00
 0.00 920 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00