loader2
Login Open ICICI 3-in-1 Account

TATA CONSUMER PRODUCTS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| HINDZINC| KAYNES| LT| MARUTI
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
18.23
52.98%
1,771
-99.59%
5.60
31.76%
1,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.75
0.00%
38
-99.54%
0.80
100.00%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.55
-6.26%
73
-99.86%
2.15
53.57%
1,240
85.85
23.17%
4
-100.00%
1.51
1.10%
0.17
42.86%
30
-99.88%
32.15
14.41%
1,130
8.50
-25.76%
140
-99.72%
1.05
-1.04%
1.86
4.63%
604
-99.69%
20.55
18.10%
1,150
Spot Price: 1149.30
16.25
-16.88%
121
-99.91%
2.05
7.20%
1.35
60.78%
204
-99.37%
4.50
47.54%
1,210
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
71.40
0.00%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.18
1.20%
456
-99.66%
9.30
27.40%
1,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.36
18.18%
159
-99.48%
3.40
44.68%
1,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.78
2.17%
18
-99.94%
1.35
68.75%
1,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.51
-0.36%
11
-99.85%
0.05
-66.67%
1,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.75
-1.85%
205
-99.77%
7.80
45.79%
1,190
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
148.00
0.00%
1,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.62
5.00%
225
-99.83%
16.00
22.14%
1,160
21.05
-17.13%
79
-99.54%
1.05
3.83%
0.88
0.00%
0
-100.00%
51.00
0.00%
1,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.36
12.79%
141
-99.89%
2.65
43.24%
1,230
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.78
-3.42%
5
-99.87%
0.50
-33.33%
1,270
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.01
11.59%
521
-99.81%
25.75
17.05%
1,140
11.75
-21.14%
393
-99.54%
1.90
-1.14%
2.04
-4.64%
186
-99.84%
12.20
24.49%
1,170
27.10
-15.97%
12
-99.84%
1.80
1.55%
0.06
0.00%
1
-99.98%
0.40
0.00%
1,310
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
175.25
0.00%
1,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.42
-1.28%
1
-99.82%
0.05
-75.00%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
84.50
0.00%
1,110
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.61
2.09%
61
-99.89%
1.70
61.90%
1,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
0.45
0.00%
1,290
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
9.52%
2
-99.99%
36.00
3.30%
1,120
6.00
-28.14%
77
-99.91%
1.13
9.57%
1.30
0.00%
39
-99.84%
0.55
57.14%
1,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.76
0.00%
26
-99.72%
0.25
0.00%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91