loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

TATA CONSUMER PRODUCTS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| HDFCBANK| TCS| ADANIENT| BAJFINANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.03
50.00%
4
-99.92%
91.25
-17.79%
1,050
2.95
37.21%
74
-99.57%
0.45
-8.99%
2.51
134.36%
1,008
-99.71%
20.40
-33.66%
1,150
31.35
33.97%
191
-99.87%
1.56
1.43%
0.79
-0.69%
50
-99.88%
3.70
-41.27%
1,230
95.15
28.58%
11
-99.33%
0.29
-1.89%
0.02
0.00%
0
-100.00%
1.70
0.00%
1,310
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
3
-99.89%
0.55
0.00%
1,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.52
10.20%
300
-99.76%
1.10
-42.11%
1,300
160.00
5.06%
3
-99.45%
0.06
0.00%
0.22
0.00%
3
-99.91%
0.55
-26.67%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.42
58.33%
99
-99.38%
30.20
-29.85%
1,130
Spot Price: 1130.90
21.70
38.22%
143
-99.55%
1.13
5.10%
0.92
-12.50%
224
-99.86%
13.60
-37.47%
1,170
44.95
28.06%
47
-99.05%
0.51
-18.42%
2.08
6.48%
125
-99.86%
3.00
-41.18%
1,240
93.00
2.71%
1
-99.99%
0.51
1.10%
0.37
-2.90%
6
-99.98%
0.65
-23.53%
1,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.40
6.28%
480
-99.90%
16.80
-35.51%
1,160
37.45
31.40%
63
-99.95%
1.19
-2.25%
6.67
9.77%
902
-99.86%
6.90
-41.77%
1,200
67.75
26.16%
88
-99.81%
2.37
4.12%
0.68
-6.77%
46
-99.82%
2.00
-42.03%
1,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.92
13.51%
164
-99.52%
8.85
-36.33%
1,190
58.75
24.47%
29
-99.79%
1.04
-5.50%
2.71
18.27%
315
-99.72%
2.40
-42.17%
1,250
113.70
15.96%
2
-99.95%
0.69
0.80%
0.38
0.00%
2
-99.99%
2.50
-7.41%
1,270
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
28.95%
21
-99.82%
48.90
-24.01%
1,100
10.85
40.00%
328
-99.66%
8.10
12.70%
0.13
130.00%
28
-99.61%
36.25
-26.17%
1,120
17.40
40.89%
90
-99.89%
0.36
-4.35%
1.56
2.91%
285
-99.82%
10.90
-38.59%
1,180
52.10
24.34%
25
-99.96%
0.50
-5.26%
6.86
0.16%
29
-99.90%
0.60
-20.00%
1,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.69
23.29%
237
-99.22%
5.25
-41.34%
1,210
78.00
24.40%
1
-99.94%
0.52
0.00%
0.01
0.00%
0
-100.00%
140.00
0.00%
1,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.49
3.83%
142
-99.82%
4.55
-41.29%
1,220
89.00
42.51%
9
-99.95%
0.89
0.63%
0.89
78.89%
358
-99.54%
25.05
-31.84%
1,140
26.00
34.37%
240
-99.78%
1.91
-5.95%
0.56
0.00%
5
-99.96%
1.20
4.35%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
57.00
-1.21%
1,110
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
-23.08%
6
-99.82%
0.55
-81.97%
1,370
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.85
10.00%
44
-99.89%
1.35
-43.75%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91