Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
0.70
0.00%
|
1,190 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
177.95
0.00%
|
920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.89
1.18%
|
374
-99.84%
|
27.10
-4.58%
|
1,000 |
11.20
-7.05%
|
255
-99.89%
|
4.44
2.28%
|
|||||||||||||
|
2.43
0.45%
|
30
-99.94%
|
3.30
-7.04%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.21
12.24%
|
55
-99.88%
|
2.55
-5.56%
|
1,090 |
75.10
3.09%
|
4
-99.76%
|
0.04
0.00%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
166.60
0.00%
|
930 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
82.00
0.00%
|
980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.11
5.21%
|
671
-99.89%
|
16.85
-7.42%
|
1,020 |
20.50
0.24%
|
165
-99.89%
|
2.11
10.98%
|
|||||||||||||
|
3.77
0.15%
|
205
-99.89%
|
5.55
-10.48%
|
1,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.22
0.45%
|
19
-99.84%
|
1.15
-11.54%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.39
1.45%
|
2
-99.96%
|
0.85
-15.00%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
5.88%
|
24
-98.91%
|
0.60
33.33%
|
1,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.87
-2.21%
|
185
-99.90%
|
7.05
-13.50%
|
1,050 |
38.60
-5.85%
|
10
-99.97%
|
3.09
0.54%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
184.75
0.00%
|
910 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
161.20
0.00%
|
940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
2
-99.94%
|
0.55
10.00%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
0.30
0.00%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.99
15.38%
|
204
-99.88%
|
21.30
-8.97%
|
1,010
|
14.70
-9.54%
|
155
-99.93%
|
1.65
11.94%
|
|||||||||||||
|
1.34
-1.21%
|
7
-99.95%
|
0.90
-5.26%
|
1,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
231.65
0.00%
|
860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
145.15
0.00%
|
960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.51
0.00%
|
2
-99.88%
|
0.70
0.00%
|
1,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.95
-4.29%
|
375
-99.96%
|
12.85
-7.22%
|
1,030 |
26.50
-4.16%
|
34
-99.88%
|
1.09
10.00%
|
|||||||||||||
|
1.09
3.65%
|
51
-99.90%
|
4.20
-11.58%
|
1,070 |
55.75
3.34%
|
18
-99.18%
|
0.36
27.45%
|
|||||||||||||
|
8.90
0.25%
|
195
-99.93%
|
2.20
-2.22%
|
1,100 |
83.00
-1.07%
|
2
-99.99%
|
2.45
0.00%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
116.35
0.00%
|
990 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
25.00%
|
4
-99.92%
|
72.50
6.62%
|
950 |
1.55
-16.22%
|
26
-99.92%
|
7.54
-0.07%
|
|||||||||||||
|
7.12
-0.15%
|
186
-98.87%
|
0.60
-33.33%
|
1,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
55.50
0.00%
|
970 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.06
0.00%
|
0
-100.00%
|
0.70
0.00%
|
1,130 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
0.45
0.00%
|
1,170 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
213.25
0.00%
|
880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
195.30
0.00%
|
900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.56
0.00%
|
0
-100.00%
|
2.00
0.00%
|
1,110 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.87
0.57%
|
217
-99.90%
|
9.75
-6.70%
|
1,040 |
33.20
2.47%
|
24
-99.76%
|
1.77
-2.72%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
0.60
0.00%
|
1,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.83
0.00%
|
7
-99.95%
|
0.35
16.67%
|
1,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place