Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.03
50.00%
|
4
-99.92%
|
91.25
-17.79%
|
1,050 |
2.95
37.21%
|
74
-99.57%
|
0.45
-8.99%
|
|||||||||||||
|
2.51
134.36%
|
1,008
-99.71%
|
20.40
-33.66%
|
1,150 |
31.35
33.97%
|
191
-99.87%
|
1.56
1.43%
|
|||||||||||||
|
0.79
-0.69%
|
50
-99.88%
|
3.70
-41.27%
|
1,230 |
95.15
28.58%
|
11
-99.33%
|
0.29
-1.89%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
1.70
0.00%
|
1,310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
3
-99.89%
|
0.55
0.00%
|
1,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.52
10.20%
|
300
-99.76%
|
1.10
-42.11%
|
1,300 |
160.00
5.06%
|
3
-99.45%
|
0.06
0.00%
|
|||||||||||||
|
0.22
0.00%
|
3
-99.91%
|
0.55
-26.67%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.42
58.33%
|
99
-99.38%
|
30.20
-29.85%
|
1,130
|
21.70
38.22%
|
143
-99.55%
|
1.13
5.10%
|
|||||||||||||
|
0.92
-12.50%
|
224
-99.86%
|
13.60
-37.47%
|
1,170 |
44.95
28.06%
|
47
-99.05%
|
0.51
-18.42%
|
|||||||||||||
|
2.08
6.48%
|
125
-99.86%
|
3.00
-41.18%
|
1,240 |
93.00
2.71%
|
1
-99.99%
|
0.51
1.10%
|
|||||||||||||
|
0.37
-2.90%
|
6
-99.98%
|
0.65
-23.53%
|
1,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.40
6.28%
|
480
-99.90%
|
16.80
-35.51%
|
1,160 |
37.45
31.40%
|
63
-99.95%
|
1.19
-2.25%
|
|||||||||||||
|
6.67
9.77%
|
902
-99.86%
|
6.90
-41.77%
|
1,200 |
67.75
26.16%
|
88
-99.81%
|
2.37
4.12%
|
|||||||||||||
|
0.68
-6.77%
|
46
-99.82%
|
2.00
-42.03%
|
1,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.92
13.51%
|
164
-99.52%
|
8.85
-36.33%
|
1,190 |
58.75
24.47%
|
29
-99.79%
|
1.04
-5.50%
|
|||||||||||||
|
2.71
18.27%
|
315
-99.72%
|
2.40
-42.17%
|
1,250 |
113.70
15.96%
|
2
-99.95%
|
0.69
0.80%
|
|||||||||||||
|
0.38
0.00%
|
2
-99.99%
|
2.50
-7.41%
|
1,270 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
28.95%
|
21
-99.82%
|
48.90
-24.01%
|
1,100 |
10.85
40.00%
|
328
-99.66%
|
8.10
12.70%
|
|||||||||||||
|
0.13
130.00%
|
28
-99.61%
|
36.25
-26.17%
|
1,120 |
17.40
40.89%
|
90
-99.89%
|
0.36
-4.35%
|
|||||||||||||
|
1.56
2.91%
|
285
-99.82%
|
10.90
-38.59%
|
1,180 |
52.10
24.34%
|
25
-99.96%
|
0.50
-5.26%
|
|||||||||||||
|
6.86
0.16%
|
29
-99.90%
|
0.60
-20.00%
|
1,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.69
23.29%
|
237
-99.22%
|
5.25
-41.34%
|
1,210 |
78.00
24.40%
|
1
-99.94%
|
0.52
0.00%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
140.00
0.00%
|
1,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.49
3.83%
|
142
-99.82%
|
4.55
-41.29%
|
1,220 |
89.00
42.51%
|
9
-99.95%
|
0.89
0.63%
|
|||||||||||||
|
0.89
78.89%
|
358
-99.54%
|
25.05
-31.84%
|
1,140 |
26.00
34.37%
|
240
-99.78%
|
1.91
-5.95%
|
|||||||||||||
|
0.56
0.00%
|
5
-99.96%
|
1.20
4.35%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
57.00
-1.21%
|
1,110 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
-23.08%
|
6
-99.82%
|
0.55
-81.97%
|
1,370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.85
10.00%
|
44
-99.89%
|
1.35
-43.75%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place