loader2
Partner With Us NRI
F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN | MARUTI | RELIANCE | HDFCBANK | INFY
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.08
0.00%
0
-100.00%
117.60
0.00%
 725
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
-29.41%
5
-99.89%
141.00
0.00%
 730
0.30
-33.33%
7
-99.84%
0.39
2.38%
0.51
-1.72%
1
-99.98%
135.50
0.37%
 735
0.30
-14.29%
1
-99.98%
0.50
-1.75%
0.46
0.00%
0
-100.00%
130.00
0.00%
 740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
125.00
0.00%
 745
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
102.00
0.00%
 750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
-46.88%
17
-98.11%
80.00
12.68%
 800
0.20
-42.86%
63
-99.79%
2.74
-4.10%
0.05
0.00%
0
-100.00%
37.60
0.00%
 810
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
0.00%
1
-99.89%
55.65
-13.05%
 820
0.40
-52.94%
301
-99.82%
3.16
-25.79%
0.50
0.00%
0
-100.00%
62.35
0.00%
 825
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.56
-12.63%
26
-99.93%
51.00
20.00%
 830
0.35
-63.16%
180
-99.97%
1.74
-23.41%
1.88
0.00%
2
-99.94%
38.45
-2.41%
 835
0.45
-57.14%
178
-99.96%
0.82
-48.59%
0.41
-23.33%
20
-99.26%
40.35
22.46%
 840
0.50
-60.00%
526
-99.89%
2.93
-37.98%
0.17
-5.00%
2
-99.96%
40.00
68.07%
 845
0.50
-70.59%
269
-99.93%
1.49
-4.60%
3.15
-3.85%
90
-99.90%
28.65
31.72%
 850
0.80
-67.35%
556
-99.92%
4.68
6.78%
0.26
3.57%
5
-99.86%
26.00
27.14%
 855
1.00
-70.15%
290
-99.91%
1.86
8.38%
1.25
-18.71%
311
-99.91%
19.15
29.39%
 860
1.95
-60.20%
1,017
-99.83%
2.81
-13.09%
1.20
-14.19%
99
-99.97%
16.05
31.56%
 865
3.10
-57.82%
540
-99.88%
1.38
10.87%
3.23
-28.20%
1,502
-99.90%
12.65
14.48%
 870
5.50
-42.71%
1,191
-99.80%
2.14
-17.07%
1.26
-65.17%
1,410
-99.82%
9.50
5.56%
 875
7.25
-48.94%
319
-99.74%
0.89
-1.00%
6.28
-36.02%
3,628
-99.81%
7.50
0.00%
880
Spot Price: 877.75
10.00
-38.27%
764
-99.58%
2.60
2.12%
2.75
-5.86%
1,903
-99.75%
6.15
6.96%
 885
13.20
-30.71%
100
-98.89%
1.19
-2.94%
9.25
5.98%
3,759
-99.70%
4.80
-4.00%
 890
18.75
-17.76%
265
-97.32%
1.30
-28.36%
2.74
16.92%
984
-99.79%
4.05
-8.99%
 895
17.20
-37.45%
38
-98.59%
0.39
-12.24%
24.71
-13.18%
4,719
-99.79%
3.20
-20.99%
 900
25.45
-19.84%
59
-99.73%
0.95
-9.40%
2.35
8.30%
564
-99.69%
2.65
-25.35%
 905
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.47
-20.35%
1,193
-99.84%
2.25
-27.42%
 910
26.15
-49.86%
11
-98.78%
0.15
0.00%
0.97
-10.74%
124
-99.87%
1.75
-37.50%
 915
39.00
-19.00%
4
-99.78%
0.05
0.00%
2.77
-16.76%
725
-99.85%
1.35
-32.50%
 920
44.00
-10.39%
7
-99.91%
0.14
-5.88%
0.63
-4.11%
113
-99.91%
1.15
-36.11%
 925
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.32
4.45%
504
-99.87%
0.90
-45.45%
 930
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.41
9.76%
211
-99.67%
0.65
-55.17%
 935
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.31
-25.13%
269
-99.87%
0.60
-47.83%
 940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
-57.69%
38
-99.91%
0.40
-52.94%
 945
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.70
-18.77%
258
-99.96%
0.30
-62.50%
 950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
2
-99.99%
0.55
10.00%
 955
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.19
-8.33%
71
-99.91%
0.10
-77.78%
 960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
84.21%
24
-98.67%
0.30
-45.45%
 965
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.98
-12.10%
44
-99.86%
0.10
-71.43%
 970
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
-5.26%
8
-99.94%
0.10
-71.43%
 975
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.20
-11.92%
53
-99.95%
0.15
-57.14%
 980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
-10.34%
6
-99.93%
0.25
66.67%
 990
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download Our App

Download App
market app

Open Demat Account ONLINE WITH ICICIDIRECT