loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

TATA CONSUMER PRODUCTS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: ICICIBANK| ULTRACEMCO| TCS| RELIANCE| WIPRO
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.07
0.00%
0
-100.00%
0.15
0.00%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
31.80
0.00%
1,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
148.00
0.00%
840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
0
-100.00%
0.25
0.00%
1,070
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
38.45
0.00%
930
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.12
0.00%
1
-100.00%
24.65
12.05%
950
5.80
-12.78%
112
-99.99%
2.80
-0.39%
0.02
0.00%
0
-100.00%
0.35
0.00%
1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
0.00%
0
-100.00%
0.15
0.00%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
0
-100.00%
45.70
-0.11%
920
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.37
0.00%
4
-100.00%
0.45
-10.00%
1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.34
55.01%
432
-99.91%
11.10
8.82%
970
13.70
-10.46%
240
-99.94%
2.01
43.70%
0.51
0.00%
0
-100.00%
28.25
-0.35%
940
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.31
1.26%
130
-99.95%
16.10
4.89%
960
Spot Price: 963.10
9.40
-7.39%
499
-99.89%
3.33
39.40%
0.01
0.00%
0
-100.00%
0.85
0.00%
1,090
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.01
27.62%
247
-99.93%
4.35
6.10%
990
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
0.50
0.00%
1,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
108.35
0.00%
880
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.66
-1.95%
141
-99.98%
2.65
-1.85%
1,000
35.95
-8.64%
3
-100.00%
4.44
0.00%
2.78
0.00%
18
-100.00%
1.80
20.00%
1,010
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
0.25
0.00%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.36
-0.65%
8
-100.00%
1.05
5.00%
1,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
0.00%
0
-100.00%
0.25
0.00%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
34.35
0.00%
1,110
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
3.00
0.00%
1,130
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
0.20
0.00%
1,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
152.80
0.00%
860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
0.00%
0
-100.00%
80.30
0.00%
900
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.20
69.03%
438
-99.92%
6.90
2.99%
980
20.75
-3.04%
47
-99.97%
1.64
8.33%
3.69
-0.45%
9
-99.99%
0.65
0.00%
1,030
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
164.50
0.00%
910
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.57
0.00%
0
-100.00%
0.25
-16.67%
1,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.33
0.00%
0
-100.00%
0.20
0.00%
1,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.95
0.00%
31
-99.97%
0.35
16.67%
1,050
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91