loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

TATA CONSUMER PRODUCTS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BSE| HDFCBANK| TCS| APOLLOHOSP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.02
0.00%
0
-100.00%
0.35
0.00%
1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
1.00
0.00%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.34
5.48%
351
-99.91%
8.90
-14.01%
1,000
43.10
3.73%
112
-99.93%
5.42
-1.10%
1.80
17.63%
299
-99.76%
5.00
-13.04%
1,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
49.70
0.00%
930
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.82
8.88%
246
-99.95%
15.10
-9.85%
980
29.50
1.37%
172
-99.93%
1.77
17.58%
0.00
0.00%
0
0.00%
164.50
0.00%
910
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
57.14%
64
-99.86%
6.70
-13.55%
1,010
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.10
305.43%
873
-98.69%
2.25
-16.67%
1,050
86.00
7.70%
18
-99.91%
0.39
0.00%
0.12
162.50%
28
-97.45%
1.25
-92.73%
1,070
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.37
-4.23%
51
-99.78%
1.10
-15.38%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.07
8.99%
47
-99.97%
0.90
5.88%
1,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.58
24.71%
40
-99.80%
2.85
-19.72%
1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.18
0.94%
188
-99.88%
11.45
-10.55%
990
35.85
0.84%
96
-99.96%
0.96
0.58%
0.00
0.00%
0
-100.00%
3.00
0.00%
1,130
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
2.15
0.00%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
15.38%
14
-99.80%
1.70
-2.86%
1,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.75
10.48%
93
-99.97%
30.50
-3.48%
950
15.10
2.72%
213
-99.94%
1.92
-5.16%
0.35
28.00%
50
-99.78%
3.70
-10.84%
1,030
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
0.10
0.00%
1,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
48.00
0.00%
920
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.52
8.66%
312
-99.95%
24.80
-3.50%
960
Spot Price: 960.60
18.95
1.61%
259
-99.92%
1.29
6.36%
0.00
0.00%
0
0.00%
34.35
0.00%
1,110
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
152.80
0.00%
860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
119.55
0.00%
880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
70.00
0.00%
900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.61
94.74%
100
-99.79%
37.40
-3.86%
940
11.45
0.00%
119
-99.88%
1.47
5.95%
0.02
0.00%
0
-100.00%
1.15
0.00%
1,090
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
0.40
0.00%
1,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
31.80
0.00%
1,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
0.00%
0
-100.00%
0.35
0.00%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.73
12.14%
602
-99.89%
19.40
-8.49%
970
23.60
-0.21%
243
-99.93%
1.51
19.13%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91