loader2
Login Open ICICI 3-in-1 Account

TATA CONSUMER PRODUCTS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HINDZINC| VEDL| INFY| RELIANCE| SBIN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
0
-100.00%
54.80
0.00%
1,130
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
-14.29%
27
-99.82%
12.60
-57.86%
1,150
Spot Price: 1153.50
8.50
233.33%
229
-99.94%
0.69
-25.88%
1.19
-21.09%
645
-99.94%
3.00
-58.90%
1,190
36.40
87.15%
57
-99.97%
0.46
-14.43%
2.04
2.77%
904
-99.83%
1.20
-63.08%
1,210
54.00
59.76%
42
-99.69%
0.45
-28.07%
0.49
-20.54%
98
-99.91%
0.25
-58.33%
1,270
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
0.35
-22.22%
1,310
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.08
-21.83%
59
-99.96%
0.20
-55.56%
1,290
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.61
-6.31%
40
-99.97%
0.05
-80.00%
1,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
130.10
0.00%
1,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
143.90
0.00%
1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
0
-100.00%
110.35
0.00%
1,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.42
-36.36%
236
-99.92%
6.55
-58.81%
1,170
20.00
145.40%
268
-99.95%
0.69
-22.84%
0.57
-48.26%
773
-99.92%
4.70
-55.02%
1,180
28.15
114.89%
349
-99.94%
0.77
-21.35%
0.03
0.00%
0
-100.00%
74.70
0.00%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
24.32%
91
-99.88%
11.10
-50.11%
1,160
12.60
168.09%
680
-99.92%
0.62
-70.45%
1.41
-10.80%
163
-99.83%
0.65
-27.78%
1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.34
-1.62%
7
-99.68%
0.05
-50.00%
1,320
136.40
-3.30%
1
-99.99%
0.12
0.00%
0.18
3.13%
3
-99.92%
25.85
-39.03%
1,140
4.05
170.00%
328
-99.89%
0.96
-30.12%
3.16
-25.84%
1,164
-99.91%
2.00
-58.76%
1,200
46.00
71.32%
51
-99.96%
0.43
-10.23%
4.99
-34.51%
989
-99.76%
1.15
-50.00%
1,220
41.80
-5.22%
7
-99.95%
0.89
-2.99%
1.09
-17.84%
147
-99.75%
0.75
-40.00%
1,230
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.02
-14.92%
417
-99.67%
0.50
-41.18%
1,250
80.00
-6.98%
2
-99.93%
0.24
-4.35%
0.03
-14.29%
2
-99.94%
63.75
-20.31%
1,100
0.60
200.00%
130
-99.92%
0.83
-27.88%
0.70
-23.35%
108
-99.86%
0.40
-38.46%
1,260
89.95
-9.37%
13
-99.41%
0.12
-12.50%
0.90
-1.81%
65
-99.91%
0.25
-58.33%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.19
-4.42%
12
-99.95%
0.05
0.00%
1,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
-100.00%
4
-99.82%
173.10
-5.15%
1,000
0.10
-60.00%
12
-99.27%
0.08
250.00%
0.42
-12.50%
11
-99.99%
0.05
0.00%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
0.20
0.00%
1,380
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91