Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.26
0.00%
|
1
-100.00%
|
70.75
-0.07%
|
1,150 |
4.50
-16.67%
|
178
-99.84%
|
0.90
15.49%
|
|||||||||||||
|
0.04
0.00%
|
14
-99.77%
|
3.00
-9.09%
|
1,310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
37.04%
|
18
-99.96%
|
62.30
-1.19%
|
1,160 |
6.00
-11.76%
|
97
-99.95%
|
1.50
-8.11%
|
|||||||||||||
|
0.77
-2.10%
|
176
-99.88%
|
5.85
-3.31%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.74
172.41%
|
335
-99.58%
|
1.45
-3.33%
|
1,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
6.12%
|
17
-99.95%
|
53.70
-2.01%
|
1,170 |
8.25
-3.51%
|
117
-99.94%
|
0.92
0.60%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
132.35
0.00%
|
1,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.86
-10.80%
|
991
-99.88%
|
3.70
0.00%
|
1,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.81
-23.32%
|
176
-99.97%
|
46.70
-0.21%
|
1,180 |
10.35
-8.41%
|
398
-99.91%
|
2.11
2.40%
|
|||||||||||||
|
7.01
82.26%
|
5,658
-99.61%
|
22.70
-1.52%
|
1,220 |
25.90
-7.50%
|
314
-99.88%
|
2.29
19.83%
|
|||||||||||||
|
2.40
-4.17%
|
155
-99.88%
|
2.30
0.00%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.03
23.03%
|
179
-99.83%
|
7.55
-1.31%
|
1,270 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.70
-15.88%
|
1,011
-99.96%
|
33.80
0.15%
|
1,200 |
16.50
-5.44%
|
450
-99.91%
|
2.67
-3.00%
|
|||||||||||||
|
1.05
-6.37%
|
114
-99.98%
|
39.35
-0.88%
|
1,190 |
13.05
-17.41%
|
926
-99.83%
|
2.11
-23.51%
|
|||||||||||||
|
0.38
6.15%
|
81
-99.85%
|
4.50
-6.25%
|
1,290 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
182.50
0.00%
|
1,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
0.20
0.00%
|
1,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
87.50
-0.46%
|
1,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
88.00
0.00%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.42
-2.63%
|
351
-99.85%
|
9.60
-1.54%
|
1,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
0.00%
|
0
-100.00%
|
55.00
0.00%
|
1,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.61
1.39%
|
632
-99.92%
|
14.80
-3.58%
|
1,240 |
41.70
7.75%
|
21
-99.91%
|
0.18
10.00%
|
|||||||||||||
|
0.29
10.42%
|
19
-99.90%
|
1.05
5.00%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.85
4.66%
|
1,073
-99.90%
|
27.55
0.00%
|
1,210
|
20.75
-5.68%
|
369
-99.73%
|
0.91
26.72%
|
|||||||||||||
|
1.32
42.86%
|
490
-99.82%
|
18.75
-1.32%
|
1,230 |
31.15
-1.42%
|
102
-98.15%
|
0.26
422.22%
|
|||||||||||||
|
4.76
4.09%
|
892
-99.91%
|
12.25
0.41%
|
1,250 |
45.60
-36.89%
|
21
-98.73%
|
0.31
16.33%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place