loader2
Login Open ICICI 3-in-1 Account

TATA CONSUMER PRODUCTS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TATAELXSI| TITAN| MARUTI| TCS| SUNPHARMA
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.26
0.00%
1
-100.00%
70.75
-0.07%
1,150
4.50
-16.67%
178
-99.84%
0.90
15.49%
0.04
0.00%
14
-99.77%
3.00
-9.09%
1,310
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
37.04%
18
-99.96%
62.30
-1.19%
1,160
6.00
-11.76%
97
-99.95%
1.50
-8.11%
0.77
-2.10%
176
-99.88%
5.85
-3.31%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.74
172.41%
335
-99.58%
1.45
-3.33%
1,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
6.12%
17
-99.95%
53.70
-2.01%
1,170
8.25
-3.51%
117
-99.94%
0.92
0.60%
0.11
0.00%
0
-100.00%
132.35
0.00%
1,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.86
-10.80%
991
-99.88%
3.70
0.00%
1,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.81
-23.32%
176
-99.97%
46.70
-0.21%
1,180
10.35
-8.41%
398
-99.91%
2.11
2.40%
7.01
82.26%
5,658
-99.61%
22.70
-1.52%
1,220
25.90
-7.50%
314
-99.88%
2.29
19.83%
2.40
-4.17%
155
-99.88%
2.30
0.00%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.03
23.03%
179
-99.83%
7.55
-1.31%
1,270
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.70
-15.88%
1,011
-99.96%
33.80
0.15%
1,200
16.50
-5.44%
450
-99.91%
2.67
-3.00%
1.05
-6.37%
114
-99.98%
39.35
-0.88%
1,190
13.05
-17.41%
926
-99.83%
2.11
-23.51%
0.38
6.15%
81
-99.85%
4.50
-6.25%
1,290
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
182.50
0.00%
1,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
0.20
0.00%
1,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
87.50
-0.46%
1,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
88.00
0.00%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.42
-2.63%
351
-99.85%
9.60
-1.54%
1,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
0.00%
0
-100.00%
55.00
0.00%
1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.61
1.39%
632
-99.92%
14.80
-3.58%
1,240
41.70
7.75%
21
-99.91%
0.18
10.00%
0.29
10.42%
19
-99.90%
1.05
5.00%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.85
4.66%
1,073
-99.90%
27.55
0.00%
1,210
Spot Price: 1212.60
20.75
-5.68%
369
-99.73%
0.91
26.72%
1.32
42.86%
490
-99.82%
18.75
-1.32%
1,230
31.15
-1.42%
102
-98.15%
0.26
422.22%
4.76
4.09%
892
-99.91%
12.25
0.41%
1,250
45.60
-36.89%
21
-98.73%
0.31
16.33%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91