Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.09
-15.79%
|
5
-99.82%
|
0.50
11.11%
|
1,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.83
64.84%
|
200
-99.52%
|
27.95
21.79%
|
1,110
|
27.50
-35.60%
|
30
-99.98%
|
0.98
5.92%
|
|||||||||||||
|
0.45
0.00%
|
3
-99.99%
|
1.10
-12.00%
|
1,270 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.54
1.99%
|
246
-99.95%
|
7.00
16.67%
|
1,180 |
76.15
-22.69%
|
4
-99.99%
|
0.92
-0.60%
|
|||||||||||||
|
1.86
-9.14%
|
149
-99.96%
|
3.20
8.47%
|
1,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.61
0.00%
|
0
-100.00%
|
1.40
0.00%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
130.45
0.00%
|
1,010 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.86
6.08%
|
33
-99.96%
|
3.80
13.43%
|
1,210 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
0.00%
|
0
-100.00%
|
1.05
0.00%
|
1,290 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.04
-2.89%
|
40
-99.97%
|
1.60
18.52%
|
1,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.30
-3.57%
|
130
-99.76%
|
41.75
35.33%
|
1,090 |
19.45
-41.33%
|
180
-99.58%
|
0.79
27.68%
|
|||||||||||||
|
1.19
-6.47%
|
43
-99.96%
|
5.30
11.58%
|
1,190 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.33
-2.81%
|
71
-99.97%
|
46.40
24.56%
|
1,080 |
15.95
-41.25%
|
110
-99.90%
|
1.14
4.52%
|
|||||||||||||
|
1.18
0.00%
|
13
-99.99%
|
2.35
14.63%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
1.45
0.00%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.36
3.35%
|
114
-99.92%
|
7.70
4.76%
|
1,170 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
0.85
0.00%
|
1,310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.31
5.24%
|
308
-99.95%
|
15.75
24.02%
|
1,140 |
46.80
-28.06%
|
32
-99.97%
|
2.50
-1.09%
|
|||||||||||||
|
9.28
8.21%
|
585
-99.96%
|
4.85
16.87%
|
1,200 |
97.15
-17.88%
|
1
-99.99%
|
0.92
0.00%
|
|||||||||||||
|
4.02
0.14%
|
13
-99.99%
|
1.10
22.22%
|
1,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.57
0.00%
|
12
-99.56%
|
0.60
20.00%
|
1,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
166.67%
|
9
-99.77%
|
53.90
24.34%
|
1,070 |
13.15
-42.70%
|
133
-99.61%
|
0.79
-3.36%
|
|||||||||||||
|
1.49
19.47%
|
214
-99.93%
|
19.20
25.08%
|
1,130 |
40.00
-31.45%
|
53
-99.97%
|
1.00
-2.67%
|
|||||||||||||
|
2.57
6.61%
|
61
-99.97%
|
1.85
0.00%
|
1,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
0.95
0.00%
|
1,330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.74
14.86%
|
335
-99.84%
|
23.60
23.56%
|
1,120 |
33.30
-31.69%
|
50
-99.97%
|
4.79
1.40%
|
|||||||||||||
|
2.53
3.84%
|
198
-99.96%
|
10.30
19.77%
|
1,160 |
60.10
-23.05%
|
3
-99.97%
|
0.52
-1.04%
|
|||||||||||||
|
0.77
-2.10%
|
30
-99.97%
|
2.80
12.00%
|
1,230 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.35
3.23%
|
7
-99.97%
|
61.35
5.78%
|
1,060 |
11.90
-36.19%
|
89
-99.90%
|
0.63
7.55%
|
|||||||||||||
|
1.62
9.26%
|
737
-99.60%
|
34.15
29.36%
|
1,100 |
23.05
-39.02%
|
223
-99.97%
|
3.51
7.41%
|
|||||||||||||
|
0.58
-0.93%
|
12
-99.96%
|
1.25
8.70%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.37
0.00%
|
0
-100.00%
|
0.55
0.00%
|
1,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
3.03%
|
6
-99.82%
|
114.00
8.21%
|
1,000 |
3.20
-50.77%
|
174
-99.92%
|
3.14
-6.09%
|
|||||||||||||
|
0.03
0.00%
|
10
0.00%
|
69.65
0.00%
|
1,050 |
9.70
-41.57%
|
76
-99.93%
|
1.20
7.88%
|
|||||||||||||
|
3.11
3.85%
|
205
-99.97%
|
12.90
25.24%
|
1,150 |
55.00
-24.50%
|
14
-99.98%
|
1.23
-0.89%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place