Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
9.09
1.72%
|
1,590
-99.77%
|
2.85
-54.76%
|
1,100 |
37.00
38.32%
|
40
-99.97%
|
4.76
-1.37%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
0.35
0.00%
|
1,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.23
-0.98%
|
366
-99.86%
|
4.35
-54.69%
|
1,090 |
29.65
44.63%
|
91
-99.95%
|
1.85
-5.08%
|
|||||||||||||
|
2.30
-28.06%
|
387
-99.71%
|
0.95
-45.71%
|
1,130 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.08
-2.73%
|
111
-99.90%
|
0.20
-33.33%
|
1,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
62.75
-0.24%
|
1,030 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.51
-0.79%
|
32
-99.92%
|
0.20
-33.33%
|
1,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
0.00%
|
2
-99.97%
|
0.30
0.00%
|
1,190 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
0.40
0.00%
|
1,230 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
146.00
0.00%
|
940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
7.32%
|
11
-99.00%
|
66.00
-14.29%
|
1,000 |
0.30
-25.00%
|
180
-99.27%
|
5.49
-1.96%
|
|||||||||||||
|
0.99
26.76%
|
225
-99.68%
|
14.85
-44.17%
|
1,060
|
10.90
46.31%
|
498
-99.67%
|
2.11
-12.33%
|
|||||||||||||
|
1.22
-13.33%
|
84
-99.89%
|
0.75
-37.50%
|
1,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.12
-3.32%
|
61
-99.81%
|
0.50
-50.00%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.33
-22.08%
|
33
-99.70%
|
0.20
0.00%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.27
-16.60%
|
964
-99.76%
|
6.60
-52.35%
|
1,080 |
22.60
48.20%
|
444
-99.82%
|
1.94
-32.76%
|
|||||||||||||
|
4.66
0.36%
|
103
-98.44%
|
0.10
-50.00%
|
1,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
96.95
0.00%
|
990 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.25
77.34%
|
485
-99.74%
|
10.25
-44.44%
|
1,070 |
16.20
53.55%
|
566
-99.81%
|
1.29
-1.68%
|
|||||||||||||
|
0.31
-9.52%
|
18
-99.85%
|
0.40
-27.27%
|
1,170 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
-3.33%
|
2
-99.94%
|
0.20
-33.33%
|
1,210 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.94
-14.34%
|
594
-99.71%
|
1.20
-56.36%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
53.75
-0.09%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
-5.41%
|
2
-99.82%
|
0.25
25.00%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.68
0.00%
|
0
-100.00%
|
78.80
0.00%
|
1,010 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.68
1.64%
|
27
-99.77%
|
21.20
-38.28%
|
1,050 |
6.80
37.37%
|
180
-99.88%
|
1.57
-5.30%
|
|||||||||||||
|
3.71
39.18%
|
672
-99.39%
|
1.70
-58.54%
|
1,110 |
46.50
29.53%
|
2
-99.96%
|
0.83
-0.66%
|
|||||||||||||
|
3.12
-9.55%
|
183
-99.78%
|
0.60
-40.00%
|
1,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place