loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

TATA CONSUMER PRODUCTS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| HDFCBANK| TCS| COCHINSHIP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.68
-3.13%
8
-98.55%
118.20
-14.50%
1,050
0.25
-58.33%
134
-98.94%
0.53
-30.22%
0.69
15.74%
237
-99.65%
0.40
-50.00%
1,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.93
11.18%
406
-99.72%
0.50
-56.52%
1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.43
-2.50%
9
-99.93%
62.15
-9.53%
1,110
0.30
-57.14%
19
-99.94%
0.84
-1.94%
0.62
-18.12%
502
-99.84%
12.70
-40.09%
1,170
Spot Price: 1174.0
8.60
-7.53%
1,405
-99.85%
0.64
-72.27%
0.00
0.00%
0
-100.00%
249.90
0.00%
880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
0
-100.00%
193.85
0.00%
900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.54
-1.00%
2
-99.82%
114.10
-7.35%
1,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.67
-0.82%
1
-99.98%
105.00
4.58%
1,080
0.30
-45.45%
12
-99.96%
1.51
-3.17%
0.86
-10.80%
85
-99.68%
34.40
-22.70%
1,140
1.15
-43.90%
196
-99.92%
0.98
-18.72%
0.31
1.82%
10
-99.98%
0.20
33.33%
1,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.45
-3.57%
5
-99.09%
163.20
9.16%
1,030
0.25
-16.67%
4
-99.85%
0.41
0.00%
0.63
-9.45%
808
-99.54%
1.85
-60.64%
1,210
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
182.70
0.00%
920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
145.10
0.00%
940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
1.82%
8
-99.27%
149.35
24.46%
1,020
0.30
-14.29%
12
-99.88%
0.75
-1.45%
2.56
-24.02%
4,491
-99.55%
3.00
-59.73%
1,200
28.25
13.45%
182
-99.34%
0.30
-31.65%
0.39
-1.39%
1
-99.96%
79.05
-8.98%
1,090
0.30
-50.00%
128
-99.85%
1.16
-30.13%
0.00
0.00%
0
-100.00%
319.50
0.00%
860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.58
2.91%
144
-99.84%
18.50
-33.45%
1,160
4.85
-25.95%
1,972
-99.67%
1.05
-46.65%
0.01
0.00%
0
-100.00%
0.25
0.00%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
124.00
0.00%
1,010
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.48
-2.22%
2
-99.82%
114.00
5.75%
1,070
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
0.00%
6.25
0.00%
1,290
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.10
17.65%
202
-99.55%
0.30
-33.33%
1,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
113.20
0.00%
990
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.00
48.57%
2,495
-99.66%
4.70
-56.48%
1,190
21.55
13.12%
759
-99.68%
0.59
71.43%
0.02
0.00%
0
-100.00%
108.20
0.00%
980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.98
-4.81%
13
-99.87%
43.10
-22.20%
1,130
0.60
-58.62%
343
-99.78%
1.90
4.86%
0.87
-10.23%
354
-99.70%
0.75
-59.46%
1,230
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
14.80
0.00%
1,270
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.07
-1.02%
16
-99.42%
52.50
-17.90%
1,120
0.45
-50.00%
165
-99.63%
2.28
-0.48%
0.79
-23.53%
1,283
-99.88%
7.45
-50.83%
1,180
14.40
6.27%
966
-99.64%
0.91
-45.54%
1.99
77.83%
1,636
-99.54%
1.15
-61.67%
1,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.61
-15.27%
100
-99.87%
27.00
-23.19%
1,150
2.60
-23.53%
628
-99.84%
0.77
-36.94%
0.22
0.00%
0
-100.00%
172.00
0.00%
1,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.62
0.00%
6
-99.78%
150.30
12.25%
1,040
0.30
-45.45%
45
-99.77%
1.09
-1.00%
1.29
-7.14%
36
-99.85%
72.00
-13.10%
1,100
0.30
-50.00%
192
-99.88%
1.40
-19.30%
0.04
0.00%
0
-100.00%
11.65
0.00%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
4.50
0.00%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91