loader2
Partner With Us NRI

TATA CONSUMER PRODUCTS Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: MARUTI| HDFCBANK| RELIANCE| SBIN| HEROMOTOCO
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.50
-8.94%
126
-86.00%
175.75
0.43%
920
0.25
0.00%
6
-99.33%
0.17
12.12%
0.12
-31.58%
28
-98.44%
152.10
5.26%
940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
128.65
0.00%
980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
70.65
0.00%
990
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
-31.25%
5
-98.89%
94.00
-15.32%
1,000
0.20
-50.00%
217
-99.63%
1.81
-19.44%
0.09
0.00%
0
-100.00%
95.00
0.00%
1,010
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
-37.04%
10
-99.75%
66.85
-6.50%
1,020
0.40
-33.33%
23
-99.89%
0.47
-1.87%
0.06
0.00%
0
-100.00%
76.85
0.00%
1,030
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
-19.44%
9
-99.67%
49.80
-4.32%
1,040
0.50
-37.50%
61
-99.83%
0.45
-13.16%
0.44
-7.62%
40
-99.69%
46.60
9.78%
1,050
0.65
-40.91%
619
-99.60%
2.32
-3.01%
0.40
-8.33%
68
-99.69%
34.40
4.24%
1,060
1.20
-36.84%
566
-99.59%
1.44
23.17%
0.23
-17.46%
91
-99.61%
25.65
4.91%
1,070
1.55
-49.18%
1,000
-99.46%
1.44
-10.08%
0.88
2.09%
872
-97.45%
17.10
3.95%
1,080
2.45
-52.88%
2,260
-99.68%
2.43
-7.55%
1.45
8.75%
3,649
-98.00%
7.65
-26.44%
1,090
5.15
-40.80%
2,561
-99.54%
5.06
-6.64%
7.10
1.81%
4,730
-99.75%
5.40
-15.63%
1,100
Spot Price: 1095.55
11.20
-24.32%
1,128
-99.83%
5.38
-6.42%
2.78
-8.04%
2,491
-99.73%
3.70
-7.50%
1,110
19.15
-14.51%
579
-99.65%
0.95
-54.94%
6.85
-21.82%
3,001
-99.79%
2.75
-3.51%
1,120
26.95
-13.62%
164
-99.66%
1.09
-21.10%
3.46
-24.78%
1,884
-99.76%
1.90
-11.63%
1,130
36.45
-10.66%
230
-89.78%
0.45
-45.30%
1.96
-18.99%
688
-99.87%
1.40
-15.15%
1,140
44.05
-11.81%
43
-99.55%
0.33
8.96%
5.11
-19.60%
1,394
-99.85%
1.10
-18.52%
1,150
55.35
-6.74%
52
-99.56%
0.94
-5.45%
2.76
-14.84%
511
-99.86%
0.90
-14.29%
1,160
62.25
-10.62%
23
-99.36%
0.28
-19.23%
1.36
-25.80%
220
-99.83%
0.70
-22.22%
1,170
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.56
-5.80%
316
-99.73%
0.65
-13.33%
1,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.81
-17.05%
84
-99.74%
0.70
0.00%
1,190
96.65
18.01%
8
-99.82%
0.47
-0.94%
8.58
-18.92%
1,234
-99.87%
0.60
9.09%
1,200
105.10
5.05%
21
-99.83%
1.84
-2.86%
0.11
-3.85%
8
-99.80%
0.50
0.00%
1,210
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.14
-7.30%
86
-99.88%
0.50
11.11%
1,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
0.00%
0
-100.00%
0.60
0.00%
1,230
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
-5.26%
51
-99.61%
0.40
-27.27%
1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.03
-17.28%
170
-99.80%
0.30
0.00%
1,250
155.25
4.65%
8
-99.56%
0.04
-50.00%
0.21
-4.08%
2
-99.78%
0.20
0.00%
1,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
0.00%
2
-99.96%
0.20
-33.33%
1,270
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
0.70
0.00%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
-3.13%
4
-99.11%
0.10
0.00%
1,290
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.50
-9.30%
128
-99.23%
0.10
0.00%
1,300
215.95
17.36%
21
-99.22%
0.36
-5.81%
0.34
-7.41%
21
-99.42%
0.20
-55.56%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
-50.00%
1
-99.94%
0.05
-87.50%
1,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.59
-1.40%
85
-99.64%
0.10
0.00%
1,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500