Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
54.80
0.00%
|
1,130 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
-14.29%
|
27
-99.82%
|
12.60
-57.86%
|
1,150
|
8.50
233.33%
|
229
-99.94%
|
0.69
-25.88%
|
|||||||||||||
|
1.19
-21.09%
|
645
-99.94%
|
3.00
-58.90%
|
1,190 |
36.40
87.15%
|
57
-99.97%
|
0.46
-14.43%
|
|||||||||||||
|
2.04
2.77%
|
904
-99.83%
|
1.20
-63.08%
|
1,210 |
54.00
59.76%
|
42
-99.69%
|
0.45
-28.07%
|
|||||||||||||
|
0.49
-20.54%
|
98
-99.91%
|
0.25
-58.33%
|
1,270 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
0.35
-22.22%
|
1,310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.08
-21.83%
|
59
-99.96%
|
0.20
-55.56%
|
1,290 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.61
-6.31%
|
40
-99.97%
|
0.05
-80.00%
|
1,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
130.10
0.00%
|
1,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
143.90
0.00%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
110.35
0.00%
|
1,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.42
-36.36%
|
236
-99.92%
|
6.55
-58.81%
|
1,170 |
20.00
145.40%
|
268
-99.95%
|
0.69
-22.84%
|
|||||||||||||
|
0.57
-48.26%
|
773
-99.92%
|
4.70
-55.02%
|
1,180 |
28.15
114.89%
|
349
-99.94%
|
0.77
-21.35%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
74.70
0.00%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
24.32%
|
91
-99.88%
|
11.10
-50.11%
|
1,160 |
12.60
168.09%
|
680
-99.92%
|
0.62
-70.45%
|
|||||||||||||
|
1.41
-10.80%
|
163
-99.83%
|
0.65
-27.78%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.34
-1.62%
|
7
-99.68%
|
0.05
-50.00%
|
1,320 |
136.40
-3.30%
|
1
-99.99%
|
0.12
0.00%
|
|||||||||||||
|
0.18
3.13%
|
3
-99.92%
|
25.85
-39.03%
|
1,140 |
4.05
170.00%
|
328
-99.89%
|
0.96
-30.12%
|
|||||||||||||
|
3.16
-25.84%
|
1,164
-99.91%
|
2.00
-58.76%
|
1,200 |
46.00
71.32%
|
51
-99.96%
|
0.43
-10.23%
|
|||||||||||||
|
4.99
-34.51%
|
989
-99.76%
|
1.15
-50.00%
|
1,220 |
41.80
-5.22%
|
7
-99.95%
|
0.89
-2.99%
|
|||||||||||||
|
1.09
-17.84%
|
147
-99.75%
|
0.75
-40.00%
|
1,230 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.02
-14.92%
|
417
-99.67%
|
0.50
-41.18%
|
1,250 |
80.00
-6.98%
|
2
-99.93%
|
0.24
-4.35%
|
|||||||||||||
|
0.03
-14.29%
|
2
-99.94%
|
63.75
-20.31%
|
1,100 |
0.60
200.00%
|
130
-99.92%
|
0.83
-27.88%
|
|||||||||||||
|
0.70
-23.35%
|
108
-99.86%
|
0.40
-38.46%
|
1,260 |
89.95
-9.37%
|
13
-99.41%
|
0.12
-12.50%
|
|||||||||||||
|
0.90
-1.81%
|
65
-99.91%
|
0.25
-58.33%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.19
-4.42%
|
12
-99.95%
|
0.05
0.00%
|
1,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
-100.00%
|
4
-99.82%
|
173.10
-5.15%
|
1,000 |
0.10
-60.00%
|
12
-99.27%
|
0.08
250.00%
|
|||||||||||||
|
0.42
-12.50%
|
11
-99.99%
|
0.05
0.00%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
0.20
0.00%
|
1,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place