Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
1.70
0.00%
|
1,310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
28
0.00%
|
36.70
0.00%
|
1,080 |
9.85
11.93%
|
145
-99.56%
|
0.83
-3.23%
|
|||||||||||||
|
2.54
24.93%
|
422
-99.76%
|
4.40
-32.82%
|
1,160 |
56.95
7.45%
|
32
-99.86%
|
0.94
-5.00%
|
|||||||||||||
|
2.59
23.68%
|
268
-99.59%
|
2.70
-27.03%
|
1,180 |
75.15
6.82%
|
5
-99.95%
|
0.43
-2.50%
|
|||||||||||||
|
6.73
-0.89%
|
265
-99.88%
|
0.20
-33.33%
|
1,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.07
3.72%
|
15
-99.90%
|
1.15
-17.86%
|
1,230 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
23.81%
|
15
-99.09%
|
60.95
-8.76%
|
1,050 |
4.00
11.11%
|
253
-99.74%
|
0.80
-12.57%
|
|||||||||||||
|
1.89
0.58%
|
42
-99.65%
|
1.05
-16.00%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.52
-6.86%
|
35
-99.09%
|
0.45
-10.00%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.88
40.16%
|
1,380
-99.63%
|
18.50
-21.61%
|
1,110 |
21.65
9.62%
|
341
-99.66%
|
0.78
41.00%
|
|||||||||||||
|
0.57
-0.96%
|
1
-99.94%
|
0.30
-14.29%
|
1,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.13
54.80%
|
449
-98.82%
|
3.40
-28.42%
|
1,170 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.47
3.66%
|
6
-99.93%
|
1.00
25.00%
|
1,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.80
0.00%
|
0
-100.00%
|
0.65
0.00%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
0.00%
|
0
-100.00%
|
0.25
0.00%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.37
0.00%
|
0
-100.00%
|
0.55
0.00%
|
1,270 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
140.00
0.00%
|
1,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.91
105.33%
|
1,089
-99.22%
|
23.50
-17.11%
|
1,100
|
17.15
11.73%
|
791
-99.44%
|
8.42
-0.07%
|
|||||||||||||
|
0.07
0.00%
|
2
-99.64%
|
0.45
125.00%
|
1,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.82
3.13%
|
519
-99.80%
|
10.45
-28.91%
|
1,130 |
34.50
14.62%
|
34
-99.88%
|
1.29
-1.27%
|
|||||||||||||
|
2.73
16.12%
|
345
-99.84%
|
6.05
-30.86%
|
1,150 |
49.90
13.54%
|
39
-99.88%
|
1.47
-6.29%
|
|||||||||||||
|
2.74
-3.86%
|
147
-99.28%
|
0.80
-23.81%
|
1,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
-11.11%
|
1
-99.96%
|
0.20
-33.33%
|
1,370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.59
-1.45%
|
170
-99.71%
|
0.50
-9.09%
|
1,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
58.33%
|
30
-99.85%
|
29.70
-16.57%
|
1,090 |
13.00
13.04%
|
116
-99.71%
|
0.31
62.86%
|
|||||||||||||
|
1.61
3.17%
|
92
-99.92%
|
2.10
-31.15%
|
1,190 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.77
-4.73%
|
608
-99.72%
|
7.85
-29.60%
|
1,140 |
41.25
11.49%
|
47
-99.72%
|
1.89
3.31%
|
|||||||||||||
|
10.12
20.58%
|
922
-99.77%
|
1.85
-22.92%
|
1,200 |
94.35
7.77%
|
22
-99.20%
|
2.30
-2.56%
|
|||||||||||||
|
1.89
4.24%
|
77
-99.85%
|
1.35
-20.59%
|
1,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.64
-4.79%
|
71
-99.82%
|
1.40
-26.32%
|
1,210 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.39
13.63%
|
1,425
-99.83%
|
14.10
-24.60%
|
1,120 |
27.60
11.97%
|
121
-99.92%
|
0.63
0.88%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place