loader2
Login Open ICICI 3-in-1 Account

TATA CONSUMER PRODUCTS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| LT| ITC| BEL| DIXON
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.09
-15.79%
5
-99.82%
0.50
11.11%
1,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.83
64.84%
200
-99.52%
27.95
21.79%
1,110
Spot Price: 1105.0
27.50
-35.60%
30
-99.98%
0.98
5.92%
0.45
0.00%
3
-99.99%
1.10
-12.00%
1,270
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.54
1.99%
246
-99.95%
7.00
16.67%
1,180
76.15
-22.69%
4
-99.99%
0.92
-0.60%
1.86
-9.14%
149
-99.96%
3.20
8.47%
1,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.61
0.00%
0
-100.00%
1.40
0.00%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
130.45
0.00%
1,010
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.86
6.08%
33
-99.96%
3.80
13.43%
1,210
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
0.00%
0
-100.00%
1.05
0.00%
1,290
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.04
-2.89%
40
-99.97%
1.60
18.52%
1,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
-3.57%
130
-99.76%
41.75
35.33%
1,090
19.45
-41.33%
180
-99.58%
0.79
27.68%
1.19
-6.47%
43
-99.96%
5.30
11.58%
1,190
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.33
-2.81%
71
-99.97%
46.40
24.56%
1,080
15.95
-41.25%
110
-99.90%
1.14
4.52%
1.18
0.00%
13
-99.99%
2.35
14.63%
1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
1.45
0.00%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.36
3.35%
114
-99.92%
7.70
4.76%
1,170
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
0.85
0.00%
1,310
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.31
5.24%
308
-99.95%
15.75
24.02%
1,140
46.80
-28.06%
32
-99.97%
2.50
-1.09%
9.28
8.21%
585
-99.96%
4.85
16.87%
1,200
97.15
-17.88%
1
-99.99%
0.92
0.00%
4.02
0.14%
13
-99.99%
1.10
22.22%
1,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.57
0.00%
12
-99.56%
0.60
20.00%
1,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
166.67%
9
-99.77%
53.90
24.34%
1,070
13.15
-42.70%
133
-99.61%
0.79
-3.36%
1.49
19.47%
214
-99.93%
19.20
25.08%
1,130
40.00
-31.45%
53
-99.97%
1.00
-2.67%
2.57
6.61%
61
-99.97%
1.85
0.00%
1,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
0.95
0.00%
1,330
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.74
14.86%
335
-99.84%
23.60
23.56%
1,120
33.30
-31.69%
50
-99.97%
4.79
1.40%
2.53
3.84%
198
-99.96%
10.30
19.77%
1,160
60.10
-23.05%
3
-99.97%
0.52
-1.04%
0.77
-2.10%
30
-99.97%
2.80
12.00%
1,230
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
3.23%
7
-99.97%
61.35
5.78%
1,060
11.90
-36.19%
89
-99.90%
0.63
7.55%
1.62
9.26%
737
-99.60%
34.15
29.36%
1,100
23.05
-39.02%
223
-99.97%
3.51
7.41%
0.58
-0.93%
12
-99.96%
1.25
8.70%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.37
0.00%
0
-100.00%
0.55
0.00%
1,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
3.03%
6
-99.82%
114.00
8.21%
1,000
3.20
-50.77%
174
-99.92%
3.14
-6.09%
0.03
0.00%
10
0.00%
69.65
0.00%
1,050
9.70
-41.57%
76
-99.93%
1.20
7.88%
3.11
3.85%
205
-99.97%
12.90
25.24%
1,150
55.00
-24.50%
14
-99.98%
1.23
-0.89%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91