loader2
Login Open ICICI 3-in-1 Account

TATA CONSUMER PRODUCTS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: KAYNES| INDIGO| HDFCBANK| INFY| SBIN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.05
-7.28%
142
-99.96%
37.05
27.32%
1,140
9.05
-40.26%
257
-99.89%
2.59
0.64%
0.06
0.00%
0
-100.00%
0.40
0.00%
1,310
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.47
3.89%
58
-99.92%
0.40
0.00%
1,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
84.50
0.00%
1,110
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.73
-0.32%
58
-99.89%
3.70
42.31%
1,230
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
0.00%
0
-100.00%
0.40
0.00%
1,290
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
90.00
0.00%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.58
-5.35%
455
-99.84%
16.00
39.74%
1,180
27.20
-26.09%
24
-99.91%
1.70
0.32%
2.83
0.00%
100
-99.83%
0.30
50.00%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.43
0.00%
10
-98.18%
0.15
-25.00%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.02
-4.62%
10
-100.00%
68.75
17.52%
1,100
2.35
-48.91%
249
-99.51%
1.86
0.90%
1.12
14.61%
548
-99.82%
25.35
34.84%
1,160
Spot Price: 1162.90
16.25
-34.61%
194
-99.63%
1.21
13.40%
0.97
-16.19%
61
-99.92%
1.15
43.75%
1,270
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
175.25
0.00%
1,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.43
-5.15%
87
-99.92%
2.70
42.11%
1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.08
-0.80%
134
-99.98%
0.65
44.44%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.86
-9.77%
72
-99.86%
6.80
38.78%
1,210
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
-12.50%
2
-99.98%
53.80
26.44%
1,120
4.80
-44.19%
93
-99.91%
1.30
5.83%
11.76
-4.12%
525
-99.93%
9.35
37.50%
1,200
42.20
-18.85%
31
-99.79%
1.18
-7.33%
2.18
0.76%
110
-99.88%
5.10
39.73%
1,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.51
-14.86%
539
-99.91%
31.60
33.05%
1,150
12.45
-36.48%
156
-99.90%
1.57
3.64%
1.77
-3.88%
166
-99.85%
12.15
38.07%
1,190
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.94
-31.98%
268
-99.97%
2.00
42.86%
1,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.84
0.66%
35
-99.96%
1.40
47.37%
1,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.55
-1.06%
15
-99.97%
0.15
-25.00%
1,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
35.30
0.00%
1,130
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.84
-11.84%
376
-99.91%
20.20
36.95%
1,170
21.45
-33.69%
64
-99.78%
2.01
-4.95%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91