Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
153.85
0.00%
|
960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.90
-33.27%
|
1,415
-99.87%
|
29.45
194.50%
|
1,100 |
1.20
-89.38%
|
2,301
-99.78%
|
4.39
-45.98%
|
|||||||||||||
|
0.36
0.00%
|
0
-100.00%
|
0.15
0.00%
|
1,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
0.45
0.00%
|
1,310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.31
-73.74%
|
3,785
-99.62%
|
13.65
241.25%
|
1,120 |
5.20
-79.53%
|
1,052
-99.46%
|
0.75
-50.37%
|
|||||||||||||
|
1.55
-1.06%
|
120
-99.60%
|
0.25
0.00%
|
1,240 |
110.80
-20.86%
|
3
-99.97%
|
0.48
-3.33%
|
|||||||||||||
|
3.20
-11.43%
|
1,276
-99.60%
|
3.10
148.00%
|
1,150 |
23.55
-55.23%
|
84
-99.59%
|
1.14
-2.80%
|
|||||||||||||
|
1.42
-24.78%
|
794
-99.45%
|
1.75
84.21%
|
1,160 |
30.70
-50.24%
|
47
-99.84%
|
0.68
-3.15%
|
|||||||||||||
|
1.34
-10.66%
|
71
-99.85%
|
0.30
-14.29%
|
1,220 |
90.40
-25.04%
|
42
-99.85%
|
0.63
-22.30%
|
|||||||||||||
|
0.26
-7.69%
|
4
-99.93%
|
0.10
-33.33%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
-13.51%
|
113
-99.94%
|
41.35
165.92%
|
1,090 |
0.90
-87.05%
|
606
-99.90%
|
0.76
-21.91%
|
|||||||||||||
|
0.89
-65.60%
|
2,248
-99.77%
|
20.85
228.35%
|
1,110 |
2.50
-85.67%
|
1,229
-99.55%
|
0.94
11.04%
|
|||||||||||||
|
0.47
-2.30%
|
4
-99.97%
|
0.10
-33.33%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
0.00%
|
0
-100.00%
|
0.15
0.00%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.72
0.00%
|
56
-99.74%
|
0.05
0.00%
|
1,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.41
-60.68%
|
4,102
-99.27%
|
8.80
252.00%
|
1,130
|
9.75
-71.28%
|
411
-99.27%
|
1.34
-10.00%
|
|||||||||||||
|
1.20
-22.06%
|
185
-99.57%
|
0.55
10.00%
|
1,190 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.63
-23.77%
|
844
-99.66%
|
0.30
-25.00%
|
1,200 |
71.15
-29.90%
|
30
-99.94%
|
1.84
-4.84%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
0.10
0.00%
|
1,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.21
-9.47%
|
83
-99.74%
|
1.25
66.67%
|
1,170 |
43.10
0.70%
|
61
-99.75%
|
0.44
9.59%
|
|||||||||||||
|
0.73
-33.17%
|
90
-99.89%
|
0.25
-28.57%
|
1,210 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.63
-8.00%
|
43
-99.73%
|
0.25
-16.67%
|
1,230 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.45
-44.16%
|
360
-98.28%
|
0.15
-40.00%
|
1,250 |
127.05
-16.55%
|
15
-99.95%
|
0.41
-16.85%
|
|||||||||||||
|
0.21
-2.56%
|
1
-99.98%
|
0.15
-40.00%
|
1,270 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.52
-3.06%
|
3
-99.99%
|
0.05
-50.00%
|
1,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
0.20
0.00%
|
1,370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
60.75
0.00%
|
1,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
75.00%
|
12
-99.91%
|
43.50
46.96%
|
1,080 |
0.70
-82.28%
|
387
-99.88%
|
0.58
-27.59%
|
|||||||||||||
|
6.90
-1.57%
|
154
-99.69%
|
0.20
-20.00%
|
1,300 |
165.70
-13.70%
|
3
-99.45%
|
0.04
-11.11%
|
|||||||||||||
|
0.10
-5.26%
|
2
-99.98%
|
57.10
14.31%
|
1,050 |
0.25
-70.59%
|
30
-99.97%
|
0.38
-10.39%
|
|||||||||||||
|
2.89
33.50%
|
2,265
-99.28%
|
5.65
232.35%
|
1,140 |
16.15
-63.75%
|
441
-98.89%
|
0.84
-51.89%
|
|||||||||||||
|
2.44
-9.22%
|
162
-99.87%
|
0.70
16.67%
|
1,180 |
61.40
-24.06%
|
9
-99.96%
|
0.39
-5.41%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place