loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

TATA CONSUMER PRODUCTS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BAJAJ| TVSMOTOR| NESTLEIND| HDFCBANK| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
2.08
0.80%
16
-97.09%
1.45
-3.33%
1,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
0.40
0.00%
1,310
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.94
1.52%
1,117
-99.53%
10.40
61.24%
1,120
32.45
-22.92%
68
-99.88%
0.78
1.43%
0.03
0.00%
0
-100.00%
0.35
0.00%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
4.00
0.00%
1,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.89
5.92%
488
-99.16%
36.95
44.34%
1,070
8.30
-28.45%
488
-99.28%
1.20
-1.36%
3.91
-0.14%
92
-99.89%
0.50
-9.09%
1,210
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
-30.00%
17
-99.83%
59.15
2.51%
1,040
2.55
-25.00%
356
-99.44%
1.41
-21.88%
1.84
-5.10%
493
-99.65%
5.15
51.47%
1,140
49.40
-15.84%
11
-99.97%
0.96
0.57%
5.18
2.28%
524
-99.67%
0.85
6.25%
1,200
106.75
-8.17%
4
-99.82%
0.59
-2.70%
0.05
0.00%
0
-100.00%
0.30
0.00%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
40.00%
3
-99.91%
65.15
-5.58%
1,030
1.70
-22.73%
185
-99.38%
1.25
9.66%
2.98
-17.15%
1,528
-99.55%
23.40
46.71%
1,090
Spot Price: 1094.90
15.35
-28.10%
514
-99.73%
3.29
-4.31%
0.47
0.00%
3
-99.73%
0.15
-25.00%
1,230
134.60
-14.70%
6
-99.64%
0.01
0.00%
0.02
0.00%
0
-100.00%
121.30
0.00%
980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
-6.38%
5
-99.85%
95.15
13.95%
1,000
0.35
-30.00%
197
-99.70%
7.01
0.00%
1.96
-29.08%
1,216
-99.40%
30.00
47.78%
1,080
11.15
-30.53%
776
-99.69%
2.76
-9.87%
2.65
-0.62%
103
-99.72%
0.40
14.29%
1,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.65
-2.46%
8
-99.90%
0.05
0.00%
1,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
19.61%
83
-98.92%
51.70
-9.69%
1,050
3.75
-29.25%
542
-99.37%
1.55
-22.31%
1.20
0.00%
100
-97.98%
1.05
-12.50%
1,190
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.44
-11.63%
3,065
-99.43%
17.85
53.22%
1,100
19.60
-29.11%
765
-99.56%
5.62
3.65%
0.10
-10.00%
4
-99.76%
0.30
0.00%
1,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
0.25
0.00%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
0.75
0.00%
1,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.37
-12.75%
727
-99.54%
3.85
50.98%
1,150
59.20
-13.70%
46
-99.07%
0.70
3.25%
0.03
0.00%
0
-100.00%
0.30
0.00%
1,270
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
-1.75%
6
-99.45%
0.25
25.00%
1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
0.00%
169
0.00%
89.80
0.00%
1,010
0.80
-33.33%
15
-99.61%
0.17
6.90%
3.08
0.00%
5
-99.95%
0.10
-50.00%
1,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.96
-21.71%
354
-99.49%
2.85
42.50%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
0.30
0.00%
1,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.28
-23.48%
671
-99.44%
7.75
68.48%
1,130
39.75
-20.66%
47
-99.77%
2.33
0.71%
0.02
0.00%
0
-100.00%
171.40
0.00%
940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
142.10
0.00%
960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
-4.35%
1
-99.99%
75.10
3.73%
1,020
1.10
-21.43%
91
-99.28%
1.50
12.40%
0.34
0.00%
160
-99.65%
43.60
35.40%
1,060
5.60
-30.00%
461
-99.73%
1.34
7.05%
0.06
0.00%
0
-100.00%
105.20
0.00%
990
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.18
-27.07%
926
-99.63%
13.90
58.86%
1,110
26.00
-23.75%
95
-99.70%
1.08
0.51%
0.96
2.35%
138
-99.45%
2.10
40.00%
1,170
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
0.25
0.00%
1,290
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91