loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

TATA CONSUMER PRODUCTS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TIINDIA| DIXON| BSE| HAL| MCX
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
9.09
1.72%
1,590
-99.77%
2.85
-54.76%
1,100
37.00
38.32%
40
-99.97%
4.76
-1.37%
0.13
0.00%
0
-100.00%
0.35
0.00%
1,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.23
-0.98%
366
-99.86%
4.35
-54.69%
1,090
29.65
44.63%
91
-99.95%
1.85
-5.08%
2.30
-28.06%
387
-99.71%
0.95
-45.71%
1,130
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.08
-2.73%
111
-99.90%
0.20
-33.33%
1,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
62.75
-0.24%
1,030
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.51
-0.79%
32
-99.92%
0.20
-33.33%
1,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
0.00%
2
-99.97%
0.30
0.00%
1,190
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
0.40
0.00%
1,230
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
146.00
0.00%
940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
7.32%
11
-99.00%
66.00
-14.29%
1,000
0.30
-25.00%
180
-99.27%
5.49
-1.96%
0.99
26.76%
225
-99.68%
14.85
-44.17%
1,060
Spot Price: 1061.60
10.90
46.31%
498
-99.67%
2.11
-12.33%
1.22
-13.33%
84
-99.89%
0.75
-37.50%
1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.12
-3.32%
61
-99.81%
0.50
-50.00%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.33
-22.08%
33
-99.70%
0.20
0.00%
1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.27
-16.60%
964
-99.76%
6.60
-52.35%
1,080
22.60
48.20%
444
-99.82%
1.94
-32.76%
4.66
0.36%
103
-98.44%
0.10
-50.00%
1,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
96.95
0.00%
990
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.25
77.34%
485
-99.74%
10.25
-44.44%
1,070
16.20
53.55%
566
-99.81%
1.29
-1.68%
0.31
-9.52%
18
-99.85%
0.40
-27.27%
1,170
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
-3.33%
2
-99.94%
0.20
-33.33%
1,210
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.94
-14.34%
594
-99.71%
1.20
-56.36%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
53.75
-0.09%
1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
-5.41%
2
-99.82%
0.25
25.00%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.68
0.00%
0
-100.00%
78.80
0.00%
1,010
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.68
1.64%
27
-99.77%
21.20
-38.28%
1,050
6.80
37.37%
180
-99.88%
1.57
-5.30%
3.71
39.18%
672
-99.39%
1.70
-58.54%
1,110
46.50
29.53%
2
-99.96%
0.83
-0.66%
3.12
-9.55%
183
-99.78%
0.60
-40.00%
1,150
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91