Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.68
-3.13%
|
8
-98.55%
|
118.20
-14.50%
|
1,050 |
0.25
-58.33%
|
134
-98.94%
|
0.53
-30.22%
|
|||||||||||||
|
0.69
15.74%
|
237
-99.65%
|
0.40
-50.00%
|
1,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.93
11.18%
|
406
-99.72%
|
0.50
-56.52%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.43
-2.50%
|
9
-99.93%
|
62.15
-9.53%
|
1,110 |
0.30
-57.14%
|
19
-99.94%
|
0.84
-1.94%
|
|||||||||||||
|
0.62
-18.12%
|
502
-99.84%
|
12.70
-40.09%
|
1,170
|
8.60
-7.53%
|
1,405
-99.85%
|
0.64
-72.27%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
249.90
0.00%
|
880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
193.85
0.00%
|
900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.54
-1.00%
|
2
-99.82%
|
114.10
-7.35%
|
1,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.67
-0.82%
|
1
-99.98%
|
105.00
4.58%
|
1,080 |
0.30
-45.45%
|
12
-99.96%
|
1.51
-3.17%
|
|||||||||||||
|
0.86
-10.80%
|
85
-99.68%
|
34.40
-22.70%
|
1,140 |
1.15
-43.90%
|
196
-99.92%
|
0.98
-18.72%
|
|||||||||||||
|
0.31
1.82%
|
10
-99.98%
|
0.20
33.33%
|
1,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.45
-3.57%
|
5
-99.09%
|
163.20
9.16%
|
1,030 |
0.25
-16.67%
|
4
-99.85%
|
0.41
0.00%
|
|||||||||||||
|
0.63
-9.45%
|
808
-99.54%
|
1.85
-60.64%
|
1,210 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
182.70
0.00%
|
920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
145.10
0.00%
|
940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.31
1.82%
|
8
-99.27%
|
149.35
24.46%
|
1,020 |
0.30
-14.29%
|
12
-99.88%
|
0.75
-1.45%
|
|||||||||||||
|
2.56
-24.02%
|
4,491
-99.55%
|
3.00
-59.73%
|
1,200 |
28.25
13.45%
|
182
-99.34%
|
0.30
-31.65%
|
|||||||||||||
|
0.39
-1.39%
|
1
-99.96%
|
79.05
-8.98%
|
1,090 |
0.30
-50.00%
|
128
-99.85%
|
1.16
-30.13%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
319.50
0.00%
|
860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.58
2.91%
|
144
-99.84%
|
18.50
-33.45%
|
1,160 |
4.85
-25.95%
|
1,972
-99.67%
|
1.05
-46.65%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
0.25
0.00%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
124.00
0.00%
|
1,010 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.48
-2.22%
|
2
-99.82%
|
114.00
5.75%
|
1,070 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
0.00%
|
6.25
0.00%
|
1,290 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.10
17.65%
|
202
-99.55%
|
0.30
-33.33%
|
1,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
113.20
0.00%
|
990 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.00
48.57%
|
2,495
-99.66%
|
4.70
-56.48%
|
1,190 |
21.55
13.12%
|
759
-99.68%
|
0.59
71.43%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
108.20
0.00%
|
980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.98
-4.81%
|
13
-99.87%
|
43.10
-22.20%
|
1,130 |
0.60
-58.62%
|
343
-99.78%
|
1.90
4.86%
|
|||||||||||||
|
0.87
-10.23%
|
354
-99.70%
|
0.75
-59.46%
|
1,230 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
14.80
0.00%
|
1,270 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.07
-1.02%
|
16
-99.42%
|
52.50
-17.90%
|
1,120 |
0.45
-50.00%
|
165
-99.63%
|
2.28
-0.48%
|
|||||||||||||
|
0.79
-23.53%
|
1,283
-99.88%
|
7.45
-50.83%
|
1,180 |
14.40
6.27%
|
966
-99.64%
|
0.91
-45.54%
|
|||||||||||||
|
1.99
77.83%
|
1,636
-99.54%
|
1.15
-61.67%
|
1,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.61
-15.27%
|
100
-99.87%
|
27.00
-23.19%
|
1,150 |
2.60
-23.53%
|
628
-99.84%
|
0.77
-36.94%
|
|||||||||||||
|
0.22
0.00%
|
0
-100.00%
|
172.00
0.00%
|
1,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.62
0.00%
|
6
-99.78%
|
150.30
12.25%
|
1,040 |
0.30
-45.45%
|
45
-99.77%
|
1.09
-1.00%
|
|||||||||||||
|
1.29
-7.14%
|
36
-99.85%
|
72.00
-13.10%
|
1,100 |
0.30
-50.00%
|
192
-99.88%
|
1.40
-19.30%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
11.65
0.00%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
4.50
0.00%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place