Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
130.00
0.00%
|
800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
70.75
0.00%
|
840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
81.30
0.00%
|
850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
0.00%
|
0
-100.00%
|
73.05
0.00%
|
860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
67.40
0.00%
|
870 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
-3.03%
|
1
-99.78%
|
112.00
1.82%
|
880 |
0.25
-37.50%
|
2
-99.99%
|
2.23
-0.41%
|
|||||||||||||
|
0.17
0.00%
|
0
-100.00%
|
104.50
0.00%
|
890 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.35
-7.48%
|
48
-99.68%
|
95.45
12.56%
|
900 |
0.45
-18.18%
|
246
-99.94%
|
4.40
-8.00%
|
|||||||||||||
|
0.62
0.00%
|
0
-100.00%
|
57.40
0.79%
|
910 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.51
-1.19%
|
5
-99.96%
|
76.00
15.68%
|
920 |
0.55
-42.11%
|
177
-99.92%
|
1.05
-26.05%
|
|||||||||||||
|
1.71
-0.53%
|
13
-99.94%
|
66.75
18.14%
|
930 |
0.60
-52.00%
|
345
-99.88%
|
1.25
-18.69%
|
|||||||||||||
|
1.55
3.34%
|
57
-99.86%
|
55.60
19.19%
|
940 |
0.90
-52.63%
|
873
-99.80%
|
1.55
-30.10%
|
|||||||||||||
|
1.89
-5.26%
|
259
-99.89%
|
44.85
17.72%
|
950 |
1.30
-52.73%
|
1,374
-99.82%
|
2.21
8.74%
|
|||||||||||||
|
1.58
-16.99%
|
674
-99.91%
|
36.75
24.16%
|
960 |
2.00
-52.38%
|
1,960
-99.81%
|
1.98
-19.03%
|
|||||||||||||
|
1.13
-34.31%
|
782
-99.95%
|
28.25
27.54%
|
970 |
3.25
-50.76%
|
3,011
-99.72%
|
2.83
50.85%
|
|||||||||||||
|
1.62
-51.03%
|
3,730
-99.90%
|
20.00
24.22%
|
980 |
5.20
-49.51%
|
3,077
-99.70%
|
2.26
56.47%
|
|||||||||||||
|
2.78
-29.60%
|
8,035
-99.72%
|
13.00
19.27%
|
990
|
8.70
-43.51%
|
3,936
-99.29%
|
1.00
35.80%
|
|||||||||||||
|
6.64
-1.62%
|
17,444
-99.46%
|
9.05
23.97%
|
1,000 |
14.00
-35.48%
|
4,128
-98.93%
|
1.90
-5.44%
|
|||||||||||||
|
2.90
27.77%
|
7,252
-99.33%
|
5.65
21.51%
|
1,010 |
21.25
-26.85%
|
631
-94.87%
|
0.79
440.63%
|
|||||||||||||
|
2.49
12.78%
|
5,314
-99.26%
|
3.35
11.67%
|
1,020 |
28.70
-23.87%
|
74
-99.59%
|
0.12
-10.34%
|
|||||||||||||
|
2.22
50.46%
|
3,270
-99.21%
|
2.15
10.26%
|
1,030 |
42.10
-4.64%
|
17
-98.14%
|
0.05
-7.69%
|
|||||||||||||
|
2.12
40.18%
|
1,572
-99.21%
|
1.45
3.57%
|
1,040 |
46.35
-17.38%
|
8
-99.12%
|
0.07
7.14%
|
|||||||||||||
|
1.28
-1.75%
|
731
-99.55%
|
1.00
-4.76%
|
1,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.28
4.85%
|
606
-99.32%
|
0.75
7.14%
|
1,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.31
-1.43%
|
41
-99.00%
|
0.50
11.11%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
-2.94%
|
1
-99.98%
|
0.30
-40.00%
|
1,090 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.05
2.21%
|
70
-99.64%
|
0.45
0.00%
|
1,100 |
106.00
-21.48%
|
9
-99.01%
|
0.16
-10.53%
|
|||||||||||||
