Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.15
32.00%
|
23
-98.74%
|
83.60
-17.31%
|
1,100 |
3.70
27.59%
|
244
-99.42%
|
1.34
42.72%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
82.45
0.00%
|
1,110 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.54
6.25%
|
57
-99.50%
|
42.00
-19.77%
|
1,150 |
12.10
35.20%
|
673
-99.47%
|
2.44
2.69%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
44.15
-1.45%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
246.15%
|
255
-97.76%
|
29.20
-22.44%
|
1,170
|
19.15
35.82%
|
764
-99.37%
|
1.34
19.51%
|
|||||||||||||
|
2.81
91.61%
|
1,855
-99.24%
|
23.90
-24.13%
|
1,180 |
23.60
32.21%
|
1,322
-99.52%
|
4.40
23.59%
|
|||||||||||||
|
3.44
59.07%
|
1,663
-99.49%
|
19.65
-24.13%
|
1,190 |
29.30
33.49%
|
358
-99.78%
|
4.20
-2.43%
|
|||||||||||||
|
15.13
10.05%
|
2,645
-99.86%
|
16.00
-24.88%
|
1,200 |
35.30
29.30%
|
632
-99.85%
|
9.33
-7.51%
|
|||||||||||||
|
1.09
12.21%
|
129
-99.93%
|
14.65
-23.30%
|
1,205 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.69
9.48%
|
1,349
-99.80%
|
13.05
-24.78%
|
1,210 |
41.70
25.79%
|
92
-99.93%
|
4.48
-1.70%
|
|||||||||||||
|
11.65
1.47%
|
2,018
-99.79%
|
10.55
-24.64%
|
1,220 |
50.95
25.80%
|
217
-99.10%
|
3.37
-4.77%
|
|||||||||||||
|
4.15
7.83%
|
868
-99.79%
|
8.50
-24.78%
|
1,230 |
58.00
22.11%
|
25
-99.88%
|
1.08
-6.69%
|
|||||||||||||
|
10.10
1.65%
|
1,475
-99.75%
|
7.05
-22.10%
|
1,240 |
65.45
39.40%
|
22
-98.79%
|
1.41
-2.52%
|
|||||||||||||
|
12.43
-0.18%
|
1,468
-99.74%
|
5.70
-21.38%
|
1,250 |
76.65
31.03%
|
21
-99.67%
|
1.11
-3.17%
|
|||||||||||||
|
3.45
0.26%
|
523
-99.81%
|
4.65
-21.85%
|
1,260 |
82.65
14.95%
|
2
-99.78%
|
0.15
0.00%
|
|||||||||||||
|
0.77
-20.75%
|
120
-99.82%
|
3.95
-18.56%
|
1,270 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.94
-8.44%
|
136
-99.79%
|
3.25
-18.75%
|
1,280 |
100.35
13.52%
|
1
-99.78%
|
0.09
-4.76%
|
|||||||||||||
|
0.43
-44.05%
|
255
-98.84%
|
2.70
-20.59%
|
1,290 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.37
-22.62%
|
1,425
-99.55%
|
2.30
-19.30%
|
1,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
-40.70%
|
93
-99.27%
|
1.80
-25.00%
|
1,310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.78
7.59%
|
134
-99.58%
|
1.65
-17.50%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.62
-9.40%
|
21
-99.78%
|
1.20
-14.29%
|
1,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.32
-35.78%
|
75
-96.71%
|
0.85
-19.05%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.13
1.65%
|
32
-99.56%
|
0.50
-28.57%
|
1,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
