loader2
Login Open ICICI 3-in-1 Account

TATA CONSULTANCY SERVICES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: KAYNES| INDIGO| HDFCBANK| INFY| SBIN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
6.31
3.47%
10,103
-99.33%
46.50
8.64%
3,260
54.90
-11.59%
3,971
-99.04%
1.44
-1.91%
0.25
3.57%
15
-99.89%
211.70
3.50%
3,040
4.50
-18.18%
1,237
-99.64%
1.92
63.19%
2.38
-6.08%
2,942
-99.62%
23.25
6.65%
3,320
91.15
-10.24%
286
-99.02%
0.37
26.35%
2.86
-20.17%
2,471
-99.56%
4.90
-1.01%
3,440
188.70
-4.21%
10
-99.91%
0.12
-9.33%
0.01
0.00%
0
-100.00%
450.00
0.00%
2,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.49
-9.94%
180
-99.61%
1.00
-9.09%
3,640
385.00
-3.14%
30
-99.29%
0.59
-0.88%
0.02
0.00%
9
0.00%
0.90
0.00%
3,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.88
-9.58%
915
-99.78%
161.20
6.76%
3,100
9.00
-21.05%
4,999
-99.62%
5.30
-12.45%
1.16
-14.34%
658
-99.75%
127.20
7.52%
3,140
14.50
-18.99%
2,273
-99.70%
3.17
-4.58%
0.00
0.00%
0
-100.00%
248.00
0.00%
2,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.86
-2.97%
69
-99.91%
144.20
7.05%
3,120
11.40
-20.00%
1,240
-99.65%
2.34
-9.91%
2.98
-11.22%
9,011
-99.59%
56.50
7.52%
3,240
Spot Price: 3238.20
44.30
-15.13%
5,985
-99.47%
2.92
9.24%
1.04
-1.33%
10
-99.86%
370.00
4.24%
2,900
1.40
16.67%
378
-99.72%
4.58
-3.68%
0.06
0.00%
0
-100.00%
248.25
0.00%
2,980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
-2.42%
20
-99.76%
197.00
5.89%
3,060
5.30
-23.74%
567
-99.83%
1.46
3.35%
10.09
-11.78%
8,442
-99.79%
80.90
7.87%
3,200
29.00
-16.67%
9,901
-99.60%
6.66
-1.35%
0.16
0.00%
0
-100.00%
555.00
0.00%
2,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.97
-4.08%
1,003
-99.85%
94.05
6.33%
3,180
23.65
-15.54%
2,916
-99.67%
2.29
-2.60%
0.09
-1.82%
8
-99.65%
254.35
13.57%
3,020
3.70
-13.95%
848
-99.30%
1.53
55.22%
1.84
10.60%
1,578
-99.51%
10.90
2.35%
3,380
136.55
-4.68%
32
-99.04%
0.22
10.81%
0.03
0.00%
0
-100.00%
282.00
0.00%
2,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.16
-4.49%
214
-99.75%
253.50
4.51%
3,000
3.15
-10.00%
1,707
-99.76%
5.68
2.53%
8.03
6.40%
9,514
-99.49%
8.45
2.42%
3,400
154.20
-7.02%
1,065
-99.32%
2.67
-8.74%
7.37
3.87%
2,252
-99.63%
2.85
-6.56%
3,480
233.00
-4.02%
5
-99.92%
0.28
-3.05%
8.31
2.86%
16,261
-99.51%
29.95
8.12%
3,300
76.95
-11.19%
3,605
-99.48%
2.88
-4.85%
0.59
49.33%
921
-99.01%
6.45
0.00%
3,420
170.70
-4.10%
13
-99.89%
0.11
1.59%
0.23
0.78%
21
-99.68%
174.75
4.80%
3,080
7.20
-18.18%
801
-99.69%
1.35
3.77%
3.89
26.71%
5,333
-99.45%
37.75
8.95%
3,280
65.30
-11.16%
1,414
-98.75%
0.65
40.84%
1.32
13.53%
668
-99.12%
1.20
-14.29%
3,600
347.00
-3.18%
337
-98.51%
2.63
6.01%
2.14
-14.13%
4,173
-99.78%
67.95
7.52%
3,220
36.00
-15.59%
4,492
-99.56%
1.71
-2.20%
2.20
2.19%
2,944
-99.53%
18.40
6.98%
3,340
113.35
-3.00%
77
-99.52%
0.18
22.89%
0.24
0.00%
256
0.00%
3.90
0.00%
3,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.45
-13.15%
1,004
-99.78%
109.15
6.02%
3,160
18.15
-19.51%
3,056
-99.70%
3.37
-11.28%
2.20
4.58%
2,984
-99.32%
14.25
4.78%
3,360
121.75
-7.52%
37
-99.64%
0.32
8.19%
2.44
-4.59%
1,386
-99.60%
2.20
-6.38%
3,520
265.20
-6.09%
20
-98.96%
0.24
-7.95%
0.99
30.86%
861
-99.21%
1.75
12.90%
3,560
310.30
3.09%
17
-95.14%
0.15
-6.45%
0.03
750.00%
51
-92.71%
0.80
-15.79%
3,680
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91