loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

TATA CONSULTANCY SERVICES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BSE| RELIANCE| HDFCBANK| HAL| MCX
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.02
0.00%
0
-100.00%
288.05
0.00%
2,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.01
7.78%
6,561
-99.31%
45.85
-16.41%
2,340
64.95
11.50%
3,298
-99.49%
3.23
-5.71%
1.46
6.90%
485
-99.51%
4.65
-13.89%
2,540
221.20
24.97%
3
-99.87%
0.09
2.63%
2.16
0.73%
453
-99.28%
3.65
-15.12%
2,560
239.10
23.25%
3
-99.90%
0.11
2.04%
5.11
1.29%
725
-99.44%
2.35
-12.96%
2,600
263.00
1.94%
4
-99.11%
2.65
-0.08%
1.35
6.38%
138
-98.30%
90.00
-14.73%
2,260
30.15
9.04%
973
-99.65%
2.32
-1.34%
2.82
6.92%
1,239
-99.69%
19.50
-18.75%
2,420
117.00
11.43%
37
-94.52%
1.02
2.02%
2.12
1.18%
148
-99.62%
1.40
0.00%
2,700
362.35
2.72%
1
-99.94%
1.46
0.00%
0.28
3.28%
4
-99.78%
1.45
0.00%
2,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
0
-100.00%
671.65
0.00%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
205.95
0.00%
1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.97
1.17%
5
-99.88%
340.00
1.00%
2,000
1.65
-2.94%
445
-99.57%
4.42
1.81%
2.15
5.52%
355
-99.39%
79.00
-13.57%
2,280
37.00
9.14%
1,073
-99.62%
2.78
4.21%
0.43
-3.06%
24
-99.79%
1.85
27.59%
2,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.27
3.88%
2,090
-99.56%
30.15
-19.06%
2,380
87.70
10.80%
681
-98.96%
1.33
-2.63%
1.44
1.43%
52
-99.00%
106.00
-11.22%
2,240
24.40
7.02%
859
-99.60%
2.29
-2.77%
1.34
0.68%
12
-99.84%
1.15
-4.17%
2,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
315.00
0.00%
2,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.53
0.43%
16
-99.64%
230.00
-4.17%
2,100
4.90
1.03%
549
-99.36%
3.43
9.96%
0.25
0.00%
0
-100.00%
218.10
0.00%
2,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
-1.22%
12
-99.87%
1.55
-8.82%
2,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.96
24.27%
188
-99.02%
1.80
-5.26%
2,640
307.20
7.64%
6
-97.33%
0.00
0.00%
1.48
2.17%
179
-99.67%
0.70
-12.50%
2,800
473.55
3.56%
188
-98.14%
9.34
-3.69%
0.00
0.00%
0
0.00%
181.40
0.00%
1,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.98
13.97%
1,658
-99.43%
12.20
-17.29%
2,460
140.10
1.52%
3
-99.67%
0.23
-0.95%
11.09
17.34%
4,312
-99.45%
7.55
-16.11%
2,500
182.00
5.54%
12
-99.81%
2.53
0.27%
4.79
56.13%
5,012
-98.92%
55.95
-14.84%
2,320
54.70
11.63%
3,409
-99.34%
4.00
-8.21%
0.00
0.00%
0
-100.00%
304.80
0.00%
1,980
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.66
9.06%
3,132
-99.27%
66.70
-13.77%
2,300
Spot Price: 2304.0
45.20
10.51%
5,033
-99.28%
8.08
5.12%
13.64
8.56%
7,770
-99.36%
24.40
-17.43%
2,400
103.00
10.75%
898
-99.48%
4.96
2.99%
0.16
0.00%
0
-100.00%
268.80
0.00%
2,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
0.00%
0
-100.00%
178.00
0.00%
2,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.43
0.00%
12
-99.24%
124.00
-14.39%
2,220
19.80
7.03%
450
-99.65%
0.91
-10.04%
2.56
0.26%
257
-99.51%
2.90
-12.12%
2,580
244.85
-9.11%
2
-99.56%
0.04
0.00%
8.07
7.21%
7,677
-98.78%
37.50
-18.03%
2,360
75.45
10.87%
1,997
-99.38%
3.13
5.14%
1.30
-14.24%
1,340
-99.39%
9.80
-14.78%
2,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
0.00%
0
-100.00%
261.00
0.00%
2,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.92
-0.25%
1
-99.78%
173.05
-11.44%
2,160
9.90
0.51%
438
-99.38%
1.49
-5.41%
1.92
3.89%
161
-97.02%
137.00
-9.87%
2,200
16.05
7.36%
2,261
-99.25%
5.57
9.80%
0.32
2.13%
35
-99.72%
2.25
-2.17%
2,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.80
11.23%
1,675
-99.53%
15.30
-19.05%
2,440
124.00
5.17%
1
-99.78%
0.50
0.45%
1.87
3.49%
685
-99.49%
6.00
-13.67%
2,520
190.25
10.90%
2
-99.95%
0.21
0.00%
0.39
0.00%
0
-100.00%
241.00
0.00%
2,120
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91