Option Chain
top 5 stock contract:
- RELIANCE
- MARUTI
- M&M
- BAJFINANCE
- TATASTEEL
top 5 stock contract:
CALL | Strike Price | PUT | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LTP() | CNG % | Vol (Cr) LTP() |
Vol % | OI (Cr) OI %Chg |
OI %Chg | LTP() | CNG % | Vol (Cr) LTP() |
Vol % | OI (Cr) OI %Chg |
OI %Chg | ||||||||||||||
1,050.00 | 0.00 | 0 1050.0 |
-100.00 | 600.00 0.00 |
0.00 | 2,400 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
433.65 | 0.00 | 0 433.65 |
-100.00 | 3,300.00 0.00 |
0.00 | 2,800 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
434.70 | 13.56 | 9 434.70 |
-94.00 | 8,400.00 -9.68 |
-9.68 | 2,850 | 0.70 | -76.27 | 138 0.70 |
-99.59 | 31,800.00 -20.90 |
-20.90 | |||||||||||||
412.00 | 22.15 | 2 412.0 |
-99.56 | 7,350.00 -2.00 |
-2.00 | 2,900 | 1.10 | -71.43 | 571 1.10 |
-99.71 | 119,700.00 -13.54 |
-13.54 | |||||||||||||
284.20 | 0.00 | 0 284.20 |
-100.00 | 8,700.00 0.00 |
0.00 | 2,950 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
296.00 | 23.51 | 12 296.0 |
-99.81 | 41,850.00 -4.45 |
-4.45 | 3,000 | 2.20 | -69.23 | 2,409 2.20 |
-99.51 | 304,350.00 -9.14 |
-9.14 | |||||||||||||
253.50 | 39.71 | 5 253.50 |
-99.89 | 23,250.00 -9.88 |
-9.88 | 3,050 | 2.65 | -73.50 | 1,280 2.65 |
-99.67 | 98,100.00 -15.06 |
-15.06 | |||||||||||||
205.00 | 50.51 | 69 205.0 |
-99.91 | 75,150.00 -22.21 |
-22.21 | 3,100 | 3.75 | -75.88 | 4,101 3.75 |
-99.74 | 256,950.00 1.00 |
1.00 | |||||||||||||
156.00 | 62.08 | 86 156.0 |
-99.97 | 85,200.00 -25.65 |
-25.65 | 3,150 | 5.50 | -78.04 | 4,134 5.50 |
-99.74 | 165,900.00 19.18 |
19.18 | |||||||||||||
111.00 | 74.12 | 1,055 111.0 |
-99.96 | 142,500.00 -46.24 |
-46.24 | 3,200 | 9.75 | -76.70 | 12,356 9.75 |
-99.49 | 370,650.00 17.72 |
17.72 | |||||||||||||
70.80 | 82.71 | 3,158 70.80 |
-99.90 | 121,650.00 -63.99 |
-63.99 | 3,250 | 19.70 | -70.49 | 10,455 19.70 |
-98.80 | 278,100.00 95.78 |
95.78 | |||||||||||||
40.00 | 88.24 | 17,076 40.0 |
-99.35 | 371,550.00 -11.00 |
-11.00 |
|
38.00 | -61.34 | 14,585 38.0 |
-92.51 | 256,200.00 48.14 |
48.14 | |||||||||||||
20.05 | 72.84 | 16,431 20.05 |
-98.49 | 313,350.00 67.66 |
67.66 | 3,350 | 68.80 | -50.09 | 3,196 68.80 |
-86.85 | 69,000.00 -1.50 |
-1.50 | |||||||||||||
11.10 | 74.80 | 13,597 11.10 |
-98.38 | 489,300.00 -11.79 |
-11.79 | 3,400 | 107.90 | -41.63 | 766 107.90 |
-96.79 | 123,900.00 -5.28 |
-5.28 | |||||||||||||
6.00 | 48.15 | 3,695 6.0 |
-98.86 | 211,500.00 6.98 |
6.98 | 3,450 | 152.45 | -34.58 | 82 152.45 |
-98.24 | 22,350.00 -42.02 |
-42.02 | |||||||||||||
3.50 | 22.81 | 3,859 3.50 |
-99.15 | 570,600.00 -12.09 |
-12.09 | 3,500 | 201.00 | -27.92 | 181 201.0 |
-97.06 | 133,350.00 -14.77 |
-14.77 | |||||||||||||
2.20 | 7.32 | 1,421 2.20 |
-97.79 | 179,100.00 19.04 |
19.04 | 3,550 | 250.10 | -25.39 | 27 250.10 |
-91.00 | 21,900.00 -14.12 |
-14.12 | |||||||||||||
1.45 | -12.12 | 1,118 1.45 |
-99.27 | 318,000.00 -9.44 |
-9.44 | 3,600 | 297.65 | -21.67 | 61 297.65 |
-95.93 | 107,550.00 -8.08 |
-8.08 | |||||||||||||
1.00 | -20.00 | 365 1.0 |
-99.03 | 74,850.00 0.81 |
0.81 | 3,650 | 370.00 | -37.12 | 1 370.0 |
-99.33 | 6,300.00 -2.33 |
-2.33 | |||||||||||||
0.85 | -26.09 | 1,112 0.85 |
-98.41 | 249,900.00 -6.40 |
-6.40 | 3,700 | 401.00 | -15.93 | 50 401.0 |
-97.22 | 40,200.00 -19.03 |
-19.03 | |||||||||||||
0.65 | -18.75 | 187 0.65 |
-98.11 | 76,050.00 5.63 |
5.63 | 3,750 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.70 | -33.33 | 323 0.70 |
-98.92 | 206,400.00 -14.53 |
-14.53 | 3,800 | 497.50 | -11.55 | 24 497.50 |
-96.00 | 49,950.00 -18.58 |
-18.58 | |||||||||||||
0.40 | -27.27 | 16 0.40 |
-99.47 | 14,400.00 -8.57 |
-8.57 | 3,850 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.65 | -7.14 | 21 0.65 |
-99.95 | 60,000.00 -3.61 |
-3.61 | 3,900 | 610.20 | -9.60 | 2 610.20 |
-99.33 | 18,450.00 -7.52 |
-7.52 | |||||||||||||
0.10 | 0.00 | 0 0.10 |
-100.00 | 2,550.00 0.00 |
0.00 | 3,950 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.65 | 0.00 | 289 0.65 |
-96.94 | 155,550.00 -5.30 |
-5.30 | 4,000 | 696.00 | -10.45 | 30 696.0 |
-97.50 | 76,950.00 -17.12 |
-17.12 | |||||||||||||
0.95 | -24.00 | 0 0.95 |
-100.00 | 2,700.00 -18.18 |
-18.18 | 4,050 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.10 | -80.00 | 2 0.10 |
-99.73 | 9,600.00 -3.03 |
-3.03 | 4,100 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.40 | -60.00 | 6 0.40 |
-99.00 | 16,050.00 -0.93 |
-0.93 | 4,200 | 900.00 | -15.65 | 1 900.0 |
-99.67 | 2,850.00 -5.00 |
-5.00 | |||||||||||||
0.15 | 0.00 | 0 0.15 |
-100.00 | 150.00 0.00 |
0.00 | 4,300 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.10 | -33.33 | 4 0.10 |
-99.11 | 1,950.00 -7.14 |
-7.14 | 4,450 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 |