Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
2.69
-7.41%
|
4,702
-99.37%
|
99.00
25.00%
|
2,440 |
78.30
-20.55%
|
1,323
-99.73%
|
2.45
10.31%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
341.85
0.00%
|
2,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.89
18.01%
|
991
-99.49%
|
51.30
25.43%
|
2,540 |
131.00
-18.07%
|
89
-99.08%
|
0.35
40.14%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
253.90
0.00%
|
2,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
30.95%
|
176
-99.46%
|
5.60
14.29%
|
2,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.22
-7.79%
|
11,130
-99.21%
|
122.00
21.70%
|
2,400 |
63.35
-20.46%
|
7,413
-99.28%
|
12.19
7.90%
|
|||||||||||||
|
6.44
11.08%
|
8,072
-99.31%
|
32.65
23.91%
|
2,600 |
173.10
-14.71%
|
164
-99.75%
|
2.54
0.69%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
430.00
0.00%
|
1,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
280.40
0.00%
|
2,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
270.00
0.00%
|
2,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.08
-3.18%
|
541
-99.46%
|
194.00
17.97%
|
2,300 |
35.00
-21.61%
|
4,451
-99.32%
|
5.41
11.02%
|
|||||||||||||
|
2.88
61.55%
|
1,769
-99.37%
|
44.00
24.82%
|
2,560 |
137.00
-22.60%
|
38
-99.81%
|
0.18
0.96%
|
|||||||||||||
|
0.19
11.11%
|
67
-99.58%
|
4.85
11.49%
|
2,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.44
3.67%
|
230
-99.64%
|
2.65
3.92%
|
2,920 |
455.00
0.56%
|
2
-99.81%
|
0.12
0.00%
|
|||||||||||||
|
1.16
1.68%
|
29
-99.97%
|
279.35
15.48%
|
2,200 |
18.25
-22.34%
|
1,969
-99.57%
|
2.80
8.93%
|
|||||||||||||
|
0.61
0.00%
|
0
-100.00%
|
313.90
0.72%
|
2,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
0.00%
|
0
-100.00%
|
490.20
0.40%
|
1,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.50
36.87%
|
14,848
-99.17%
|
67.60
25.53%
|
2,500 |
107.00
-19.03%
|
1,535
-99.58%
|
3.74
1.23%
|
|||||||||||||
|
0.44
17.29%
|
465
-99.59%
|
27.90
22.64%
|
2,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.65
33.33%
|
777
-99.33%
|
20.15
21.75%
|
2,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.48
4.94%
|
724
-99.25%
|
10.50
17.98%
|
2,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.71
-3.12%
|
69
-99.14%
|
0.80
6.67%
|
3,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.39
-3.07%
|
28
-99.89%
|
179.30
18.19%
|
2,320 |
39.15
-22.24%
|
467
-99.47%
|
0.91
26.70%
|
|||||||||||||
|
5.44
19.20%
|
4,723
-99.35%
|
6.55
14.91%
|
2,800 |
343.45
-10.09%
|
246
-99.88%
|
3.56
7.61%
|
|||||||||||||
|
0.10
12.24%
|
14
-99.85%
|
1.10
0.00%
|
3,120 |
656.10
0.78%
|
156
-10.86%
|
2.48
-0.21%
|
|||||||||||||
|
2.16
-4.94%
|
914
-99.35%
|
135.15
21.21%
|
2,380 |
56.25
-20.77%
|
1,992
-99.03%
|
2.91
9.63%
|
|||||||||||||
|
5.85
18.52%
|
5,675
-99.34%
|
14.70
20.49%
|
2,700 |
252.90
-12.64%
|
88
-99.88%
|
1.84
1.84%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
177.00
0.00%
|
2,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.67
46.15%
|
522
-99.23%
|
17.25
22.34%
|
2,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.43
18.10%
|
446
-99.34%
|
12.35
17.06%
|
2,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
100.00%
|
56
-98.86%
|
1.85
-5.13%
|
2,960 |
495.00
-10.87%
|
8
-97.71%
|
0.02
0.00%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
405.00
0.00%
|
2,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.02
-1.69%
|
56
-99.90%
|
165.00
19.87%
|
2,340 |
44.30
-22.01%
|
588
-99.50%
|
1.37
14.04%
|
|||||||||||||
|
2.56
4.65%
|
3,994
-99.66%
|
87.50
25.27%
|
2,460
|
88.05
-18.92%
|
1,670
-99.66%
|
2.99
34.75%
|
|||||||||||||
|
1.88
6.76%
|
1,766
-99.59%
|
77.20
25.84%
|
2,480 |
96.50
-19.31%
|
846
-99.48%
|
1.73
11.75%
|
|||||||||||||
|
0.59
18.12%
|
679
-99.31%
|
23.70
22.16%
|
2,640 |
203.00
-4.43%
|
16
-99.71%
|
0.27
0.65%
|
|||||||||||||
|
0.43
-9.85%
|
482
-99.58%
|
8.90
14.84%
|
2,760 |
302.95
-6.47%
|
26
-99.58%
|
0.15
44.83%
|
|||||||||||||
|
5.91
-1.26%
|
1,416
-99.55%
|
1.80
0.00%
|
3,000 |
535.00
-7.29%
|
120
-99.46%
|
6.21
-0.59%
|
|||||||||||||
|
2.09
-3.08%
|
373
-99.78%
|
148.90
20.76%
|
2,360 |
50.45
-21.05%
|
1,213
-99.42%
|
3.12
-0.34%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
197.50
1.57%
|
2,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.41
-1.91%
|
5,596
-98.69%
|
109.75
23.52%
|
2,420 |
70.05
-20.58%
|
2,066
-99.42%
|
5.23
12.91%
|
|||||||||||||
|
0.40
26.11%
|
451
-99.39%
|
38.15
23.86%
|
2,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.35
2.05%
|
265
-99.60%
|
7.65
18.60%
|
2,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.06
-0.50%
|
338
-99.72%
|
3.85
11.59%
|
2,860 |
405.00
2.53%
|
1
-99.86%
|
0.07
2.50%
|
|||||||||||||
|
0.60
25.27%
|
1,443
-99.04%
|
59.00
25.00%
|
2,520 |
118.35
-18.38%
|
172
-99.07%
|
0.40
53.69%
|
|||||||||||||
|
0.65
147.02%
|
399
-98.02%
|
3.40
9.68%
|
2,880 |
462.00
-9.77%
|
3
-99.87%
|
0.12
-1.43%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
340.70
0.00%
|
2,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place