loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

TATA CONSULTANCY SERVICES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: MAZDOCK| RELIANCE| HAL| BEL| UNITDSPR
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.09
51.52%
19
-98.79%
130.00
-21.04%
2,480
38.90
-0.51%
721
-99.26%
0.83
2.36%
1.42
129.46%
1,888
-98.20%
79.40
-22.04%
2,560
Spot Price: 2557.60
66.20
1.85%
2,475
-99.05%
1.52
8.76%
3.10
52.84%
2,570
-98.91%
29.75
-32.69%
2,680
138.50
9.14%
184
-99.42%
1.37
-0.51%
1.06
-9.32%
180
-99.82%
4.25
-34.62%
2,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
-0.90%
0
-100.00%
1.50
36.36%
3,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
2.22%
1
-99.94%
0.75
36.36%
3,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.56
41.85%
22
-99.53%
1.90
-35.59%
3,060
488.00
10.62%
2
-99.43%
0.09
-1.85%
0.02
0.00%
0
-100.00%
1.15
-4.17%
3,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
418.50
-0.46%
2,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.07
-2.65%
390
-99.74%
1.40
-22.22%
3,200
587.00
-1.61%
73
-99.13%
2.13
-0.16%
0.30
3.01%
0
-100.00%
1.25
-13.79%
3,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
-37.50%
0
-100.00%
0.70
7.69%
3,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.28
73.14%
3,750
-98.84%
68.95
-23.43%
2,580
75.55
2.79%
2,551
-99.39%
1.99
-3.48%
6.23
-3.29%
987
-99.62%
1.75
-23.91%
3,100
504.00
-1.20%
28
-98.86%
2.04
-1.69%
0.04
0.00%
19
0.00%
159.15
0.00%
2,440
29.40
-2.81%
507
-98.85%
1.08
-14.35%
0.00
0.00%
0
-100.00%
360.80
-0.57%
2,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
-1.02%
0
-100.00%
2.00
5.26%
3,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
-1.27%
1
-99.43%
1.25
-24.24%
3,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
2.70%
0
-100.00%
1.20
-14.29%
3,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.78
-0.59%
12
-99.94%
1.10
4.76%
3,400
819.00
3.06%
3
-99.99%
2.00
2.89%
0.13
5.88%
6
-99.90%
0.65
-7.14%
3,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.73
-8.35%
59
-99.60%
2.95
-25.32%
3,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
2,600.00%
5
-97.14%
175.05
-18.58%
2,420
25.70
-2.84%
436
-98.08%
0.27
-47.96%
0.15
-11.46%
77
-99.45%
103.45
-20.58%
2,520
51.25
0.99%
1,077
-99.35%
1.07
-6.12%
1.28
6.40%
649
-99.60%
8.70
-36.73%
2,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.70
8.65%
65
-99.89%
4.00
-30.43%
2,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.82
-0.85%
38
-99.92%
3.25
-30.11%
2,980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
354.30
0.00%
2,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.31
-0.99%
2,470
-99.65%
42.30
-29.56%
2,640
109.55
6.93%
655
-99.66%
1.44
-7.97%
0.89
-5.39%
85
-99.85%
3.40
-33.33%
2,960
337.00
2.12%
2
-99.71%
1.00
0.70%
18.55
3.99%
2,332
-99.51%
2.80
-33.33%
3,000
428.00
5.29%
102
-99.03%
4.99
0.14%
0.86
-0.61%
5
-99.99%
1.85
-27.45%
3,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.51
-9.35%
58
-98.34%
0.90
-5.26%
3,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.43
10.81%
46
-98.90%
394.00
-2.72%
2,200
5.10
-13.56%
473
-99.56%
2.07
18.10%
0.15
0.00%
4
-97.71%
1.50
-40.00%
3,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
18.03%
29
-98.90%
145.00
-14.48%
2,460
33.40
-2.91%
523
-99.20%
1.75
-2.15%
9.84
7.29%
10,596
-99.36%
59.00
-25.65%
2,600
85.90
3.87%
6,532
-99.49%
8.49
-16.83%
2.37
13.13%
1,488
-99.14%
20.75
-34.85%
2,720
168.70
7.73%
30
-99.66%
0.99
-1.73%
2.37
20.00%
957
-99.25%
117.70
-16.79%
2,500
44.45
-0.45%
6,514
-99.12%
5.58
-4.47%
4.98
-1.73%
2,791
-99.64%
35.30
-30.92%
2,660
121.70
7.22%
602
-99.44%
1.46
-23.00%
1.30
3.63%
1,146
-99.07%
12.00
-37.17%
2,780
173.00
9.05%
1
-99.97%
0.13
0.00%
7.87
-9.12%
2,198
-99.61%
4.85
-34.46%
2,900
330.00
9.22%
56
-99.33%
6.32
-0.39%
0.38
0.93%
6
-99.96%
2.00
2.56%
3,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
-5.26%
0
-100.00%
1.45
0.00%
3,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
16.61
4.18%
4,906
-99.74%
10.20
-37.23%
2,800
236.05
9.77%
90
-99.82%
4.05
-4.41%
0.65
-20.26%
471
-99.25%
5.60
-34.88%
2,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.63
0.84%
35
-99.69%
2.25
-30.77%
3,040
455.00
5.81%
2
-98.86%
0.22
1.61%
0.00
100.00%
0
-100.00%
299.00
12.83%
2,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.39
48.65%
386
-97.37%
90.90
-19.77%
2,540
58.50
2.36%
1,290
-99.13%
1.17
13.80%
2.58
8.78%
4,149
-99.35%
50.00
-27.54%
2,620
97.00
4.98%
1,520
-99.56%
1.38
-16.38%
2.09
11.09%
1,372
-99.23%
17.20
-35.94%
2,740
187.70
12.87%
39
-99.60%
1.07
-1.44%
0.00
0.00%
0
-100.00%
0.80
-36.00%
3,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.54
-14.60%
18
-99.72%
0.95
18.75%
3,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.57
7.67%
80
-99.44%
191.05
-12.14%
2,400
22.05
-3.50%
3,199
-99.03%
3.67
1.01%
5.89
1.29%
1,302
-98.97%
14.25
-36.81%
2,760
202.00
12.10%
41
-98.88%
0.75
-1.60%
1.03
-26.96%
624
-99.64%
7.45
-36.32%
2,840
224.00
-9.35%
1
-99.98%
0.78
-1.76%
1.88
0.37%
41
-99.91%
1.95
-18.75%
3,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
-3.80%
7
-99.20%
1.20
26.32%
3,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.33
1.06%
0
-100.00%
287.35
-18.16%
2,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
18.52
15.38%
11,156
-99.47%
24.80
-33.78%
2,700
151.00
8.99%
1,017
-99.28%
5.81
-13.75%
0.95
-24.83%
927
-99.35%
6.35
-36.50%
2,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
-2.78%
1
-99.95%
1.30
-13.33%
3,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.58
-0.94%
84
-99.85%
1.00
-23.08%
3,300
726.25
4.24%
164
-98.54%
2.01
9.64%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91