loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

TATA CONSULTANCY SERVICES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BSE| HDFCBANK| TCS| APOLLOHOSP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
5.29
4.39%
4,985
-99.18%
65.05
11.01%
2,080
73.00
-15.21%
2,892
-99.26%
5.81
6.91%
0.66
-9.82%
91
-98.07%
0.60
-29.41%
2,720
620.00
-5.63%
4
-99.11%
0.01
50.00%
9.45
5.00%
2,300
-99.09%
4.70
-6.93%
2,400
330.00
-3.23%
45
-99.77%
2.33
-1.52%
0.07
725.00%
45
-95.00%
1.65
-75.19%
2,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.40
0.57%
5
-99.99%
174.00
22.45%
1,940
22.40
-22.22%
400
-99.80%
1.06
14.63%
1.02
-4.41%
319
-99.80%
97.35
10.94%
2,020
45.65
-18.99%
1,086
-99.65%
1.91
6.81%
0.90
99.01%
535
-98.26%
5.55
-3.48%
2,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
0.75%
85
-99.33%
1.65
-19.51%
2,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
208.00
0.00%
1,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.94
-4.26%
5,804
-99.39%
25.75
9.34%
2,200
153.90
-9.82%
415
-99.42%
4.43
2.61%
0.90
10.16%
582
-99.00%
9.00
2.86%
2,320
253.45
-1.03%
1
-99.78%
0.07
-3.13%
0.00
0.00%
0
0.00%
35.10
0.00%
2,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.48
20.59%
840
-99.56%
21.75
9.30%
2,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.88
281.37%
589
-98.14%
4.00
-8.05%
2,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.75
2.26%
1,024
-99.85%
85.50
8.99%
2,040
53.25
-18.08%
1,402
-99.80%
4.23
3.41%
1.60
15.42%
629
-99.53%
12.80
4.92%
2,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
29.06%
51
-99.51%
2.00
-6.98%
2,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.44
-1.23%
3,403
-99.69%
74.95
10.71%
2,060
Spot Price: 2069.10
62.65
-16.08%
2,895
-99.68%
6.92
16.56%
17.42
27.56%
15,836
-99.15%
56.00
10.02%
2,100
83.80
-14.10%
5,296
-99.37%
11.83
4.14%
2.42
10.14%
1,863
-99.21%
41.45
10.83%
2,140
109.10
-12.16%
365
-98.83%
1.89
2.57%
1.87
3.23%
586
-99.55%
18.10
7.10%
2,240
182.00
-12.50%
28
-99.41%
0.29
-2.29%
2.10
4.25%
456
-99.32%
1.15
-14.81%
2,600
521.25
-3.58%
11
-99.96%
1.69
1.07%
0.46
0.99%
52
-99.36%
1.00
0.00%
2,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.70
14.37%
625
-99.48%
15.20
6.29%
2,260
204.00
-9.11%
15
-99.82%
0.57
-1.18%
0.05
100.00%
24
-98.93%
1.55
-65.56%
2,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
25.00%
15
-99.49%
183.00
8.03%
1,900
14.95
-24.87%
2,547
-99.37%
4.21
-5.88%
0.52
0.00%
0
-100.00%
156.45
1.33%
1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.51
0.45%
9
-99.97%
146.00
14.96%
1,960
26.75
-21.67%
986
-99.65%
1.92
-3.51%
0.01
0.00%
0
-100.00%
4.05
0.00%
2,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.75
1.53%
63
-99.45%
0.60
-47.83%
2,800
722.00
-2.43%
24
-99.97%
10.97
0.02%
0.95
-10.97%
599
-98.46%
6.55
-2.24%
2,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.18
1.62%
4,144
-99.43%
10.85
4.83%
2,300
237.00
-7.22%
75
-99.92%
3.32
-0.34%
0.23
5.05%
36
-99.30%
3.00
-9.09%
2,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.85
19.19%
595
-99.25%
2.30
-16.36%
2,500
428.00
-4.77%
34
-99.83%
1.50
0.60%
3.18
-8.66%
889
-99.78%
110.15
10.21%
2,000
38.60
-19.25%
3,742
-99.54%
6.29
7.79%
2.19
1.88%
1,603
-99.54%
35.50
10.76%
2,160
121.20
-10.62%
63
-99.81%
1.65
-2.26%
0.78
-12.56%
568
-98.61%
7.75
2.65%
2,340
253.00
-9.22%
12
-97.33%
0.05
76.92%
0.24
0.00%
3
-99.93%
297.00
14.10%
1,800
5.35
-33.54%
1,134
-99.64%
3.00
17.25%
0.01
0.00%
0
-100.00%
302.00
0.00%
1,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
207.75
0.00%
1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.87
-0.92%
2,465
-99.36%
47.85
9.50%
2,120
95.65
-15.09%
564
-98.97%
3.08
4.34%
0.65
9.09%
71
-99.56%
3.35
-1.47%
2,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
29.67%
57
-99.21%
2.60
-11.86%
2,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.65
3.97%
26
-99.88%
124.95
10.62%
1,980
32.30
-20.35%
864
-99.55%
1.29
33.96%
1.01
18.68%
1,013
-99.05%
30.10
9.65%
2,180
135.25
-15.39%
55
-99.65%
0.36
1.27%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91