Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.13
-25.00%
|
30
-99.22%
|
0.05
-66.67%
|
3,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.65
-4.92%
|
128
-99.77%
|
0.05
-66.67%
|
3,220 |
544.10
3.88%
|
77
-99.41%
|
1.06
-8.98%
|
|||||||||||||
|
1.55
-19.23%
|
317
-98.80%
|
0.05
-66.67%
|
3,500 |
823.00
1.55%
|
39
-99.34%
|
0.23
-20.96%
|
|||||||||||||
|
6.31
11.02%
|
17,635
-99.68%
|
10.35
-50.60%
|
2,700 |
29.90
-10.88%
|
6,849
-99.63%
|
3.81
-15.08%
|
|||||||||||||
|
9.09
-5.98%
|
825
-99.60%
|
0.20
-66.67%
|
3,060 |
382.25
4.44%
|
52
-99.50%
|
2.34
-1.55%
|
|||||||||||||
|
3.17
12.96%
|
8,463
-99.57%
|
5.60
-60.56%
|
2,720 |
43.95
-5.28%
|
1,552
-99.53%
|
1.01
-13.23%
|
|||||||||||||
|
1.67
-14.92%
|
446
-99.69%
|
0.25
-75.00%
|
2,920 |
240.00
1.46%
|
19
-99.75%
|
1.12
-0.77%
|
|||||||||||||
|
4.44
-3.54%
|
138
-99.82%
|
0.10
0.00%
|
3,240 |
552.95
0.90%
|
95
-98.45%
|
1.28
-1.35%
|
|||||||||||||
|
3.62
-9.93%
|
311
-99.63%
|
0.10
-33.33%
|
3,400 |
719.55
0.88%
|
152
-99.49%
|
2.08
-6.60%
|
|||||||||||||
|
0.23
-6.52%
|
14
-99.53%
|
0.10
0.00%
|
3,480 |
800.00
16.28%
|
3
-98.29%
|
0.02
-15.38%
|
|||||||||||||
|
0.95
0.74%
|
319
-99.81%
|
85.00
-8.16%
|
2,600 |
2.90
-46.30%
|
9,606
-99.63%
|
7.30
-15.92%
|
|||||||||||||
|
0.34
-2.51%
|
15
-99.77%
|
0.10
-50.00%
|
3,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.77
-2.22%
|
23
-99.81%
|
0.10
-33.33%
|
3,420 |
745.00
3.33%
|
15
-91.43%
|
0.02
-38.10%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
340.20
0.00%
|
2,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
-6.36%
|
26
-99.90%
|
103.00
-7.75%
|
2,580 |
2.15
-44.16%
|
5,363
-99.34%
|
1.41
-26.75%
|
|||||||||||||
|
4.52
-10.87%
|
1,069
-99.64%
|
0.20
-85.71%
|
2,860 |
183.65
4.26%
|
94
-99.43%
|
0.90
-13.11%
|
|||||||||||||
|
6.95
-25.57%
|
2,625
-99.71%
|
0.30
-72.73%
|
2,900 |
220.00
4.22%
|
438
-99.57%
|
3.64
-5.59%
|
|||||||||||||
|
9.92
-16.54%
|
2,111
-99.57%
|
0.15
-66.67%
|
3,100 |
417.00
1.39%
|
273
-99.33%
|
1.75
-16.26%
|
|||||||||||||
|
12.23
-10.86%
|
1,022
-99.49%
|
0.10
-50.00%
|
3,200 |
522.05
2.33%
|
192
-99.70%
|
2.57
-8.07%
|
|||||||||||||
|
1.41
-5.52%
|
262
-99.25%
|
0.30
100.00%
|
3,600 |
917.50
1.00%
|
280
-98.32%
|
0.69
-37.12%
|
|||||||||||||
|
0.18
0.00%
|
2
-99.43%
|
0.10
100.00%
|
3,540 |
861.00
5.51%
|
19
-89.14%
|
0.02
-50.00%
|
|||||||||||||
|
3.06
-5.61%
|
5,559
-99.44%
|
1.00
-78.49%
|
2,780 |
100.00
2.99%
|
138
-99.79%
|
0.71
-4.91%
|
|||||||||||||
|
0.49
-1.41%
|
6
-99.96%
|
169.40
-10.63%
|
2,500 |
1.10
-48.84%
|
2,405
-99.65%
|
2.71
-27.86%
|
|||||||||||||
|
1.51
17.46%
|
7,400
-99.58%
|
18.85
-38.40%
|
2,680
|
18.00
-21.91%
|
6,847
-99.66%
|
2.46
-17.73%
|
|||||||||||||
|
2.05
-39.74%
|
1,323
-99.64%
|
0.25
-70.59%
|
2,960 |
283.75
4.05%
|
50
-99.55%
|
1.56
-3.68%
|
|||||||||||||
|
19.73
-12.76%
|
4,008
-99.80%
|
0.30
-62.50%
|
3,000 |
319.00
1.50%
|
408
-99.61%
|
3.75
-11.25%
|
|||||||||||||
|
4.39
-8.43%
|
795
-99.62%
|
0.25
-61.54%
|
3,040 |
360.00
5.19%
|
34
-99.47%
|
2.03
-1.94%
|
|||||||||||||
|
1.60
-20.40%
|
369
-99.44%
|
0.15
-70.00%
|
3,080 |
412.10
5.42%
|
11
-99.77%
|
1.38
-1.13%
|
|||||||||||||
|
1.56
-9.53%
|
203
-99.56%
|
0.15
-57.14%
|
3,120 |
444.00
2.78%
|
17
-99.79%
|
2.10
-0.58%
|
|||||||||||||
|
1.93
-3.83%
|
61
-99.48%
|
0.10
-33.33%
|
3,280 |
600.70
0.12%
|
2
-99.89%
|
1.20
-0.15%
|
|||||||||||||
|
0.11
-15.58%
|
19
-98.64%
|
0.10
-33.33%
|
3,680 |
1,003.00
2.35%
|
7
-99.64%
|
0.01
-55.56%
|
|||||||||||||
|
0.24
3.76%
|
13
-99.87%
|
0.40
166.67%
|
3,720 |
1,043.00
1.76%
|
34
-80.57%
|
0.06
-40.74%
|
|||||||||||||
|
2.11
-7.81%
|
134
-99.80%
|
0.05
-50.00%
|
3,260 |
580.00
1.48%
|
126
-89.71%
|
0.88
-14.63%
|
|||||||||||||
|
0.78
-0.22%
|
7
-99.94%
|
0.05
-66.67%
|
3,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.17
18.79%
|
4,783
-99.47%
|
31.25
-27.49%
|
2,660 |
10.50
-31.60%
|
9,243
-99.60%
|
2.64
10.07%
|
|||||||||||||
|
0.95
-6.09%
|
49
-99.44%
|
0.25
0.00%
|
3,520 |
847.00
5.48%
|
20
-88.57%
|
0.13
-7.69%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
250.45
0.00%
|
2,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
2.44%
|
3
-99.96%
|
115.65
-10.35%
|
2,560 |
1.60
-50.00%
|
3,359
-99.24%
|
1.76
-12.89%
|
|||||||||||||
|
2.57
-23.05%
|
1,672
-99.79%
|
0.50
-80.77%
|
2,820 |
140.00
3.97%
|
19
-99.92%
|
0.75
-1.61%
|
|||||||||||||
|
3.42
-7.95%
|
548
-99.78%
|
0.20
-77.78%
|
2,940 |
261.00
6.53%
|
75
-99.27%
|
1.32
-3.09%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
247.00
0.00%
|
2,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.18
-29.58%
|
9,103
-99.69%
|
0.75
-78.26%
|
2,800 |
118.85
2.72%
|
479
-99.74%
|
5.25
-5.55%
|
|||||||||||||
|
5.98
-2.45%
|
334
-99.52%
|
0.15
-25.00%
|
3,160 |
480.00
-0.30%
|
84
-99.04%
|
2.57
-1.67%
|
|||||||||||||
|
1.04
-3.89%
|
61
-99.38%
|
0.10
-60.00%
|
3,320 |
642.25
1.62%
|
53
-69.71%
|
0.22
-19.08%
|
|||||||||||||
|
0.78
-2.18%
|
11
-99.74%
|
0.05
-75.00%
|
3,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
5
-98.57%
|
155.80
-12.72%
|
2,520 |
1.30
-46.94%
|
684
-99.69%
|
0.88
-21.72%
|
|||||||||||||
|
0.97
-0.71%
|
1,888
-99.53%
|
46.85
-19.57%
|
2,640 |
5.75
-43.90%
|
5,298
-99.74%
|
4.08
-13.20%
|
|||||||||||||
|
5.33
-12.11%
|
530
-99.60%
|
0.10
-50.00%
|
3,300 |
618.00
0.66%
|
105
-99.86%
|
2.04
-5.58%
|
|||||||||||||
|
0.47
8.06%
|
721
-98.64%
|
63.45
-15.12%
|
2,620 |
3.90
-45.07%
|
5,151
-99.45%
|
0.96
-9.39%
|
|||||||||||||
|
2.63
-14.50%
|
924
-99.82%
|
0.35
-81.58%
|
2,840 |
162.90
5.92%
|
28
-99.92%
|
1.68
-0.42%
|
|||||||||||||
|
0.11
-8.70%
|
16
-99.54%
|
0.20
0.00%
|
3,560 |
877.50
1.56%
|
23
-98.69%
|
0.08
-18.97%
|
|||||||||||||
|
0.01
0.00%
|
1
-99.43%
|
280.00
2.53%
|
2,400 |
0.45
-57.14%
|
517
-99.74%
|
2.36
-9.02%
|
|||||||||||||
|
5.14
-1.71%
|
297
-99.40%
|
0.20
-20.00%
|
3,140 |
457.20
2.85%
|
31
-99.76%
|
3.19
-1.14%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
1.15
0.00%
|
3,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
495.00
0.00%
|
2,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
7
-96.00%
|
129.65
-3.25%
|
2,540 |
1.45
-48.21%
|
1,278
-99.44%
|
0.57
-29.87%
|
|||||||||||||
|
2.59
-29.04%
|
972
-99.48%
|
0.20
-75.00%
|
2,980 |
300.00
3.04%
|
18
-99.62%
|
1.23
-1.13%
|
|||||||||||||
|
4.92
-13.01%
|
1,268
-99.42%
|
0.15
-78.57%
|
3,020 |
338.10
3.82%
|
49
-99.22%
|
1.86
-1.30%
|
|||||||||||||
|
2.21
-23.71%
|
8,717
-99.56%
|
1.75
-73.48%
|
2,760 |
79.00
1.09%
|
368
-99.41%
|
1.26
-11.74%
|
|||||||||||||
|
3.93
-6.84%
|
575
-99.81%
|
0.15
-87.50%
|
2,880 |
205.35
3.74%
|
30
-99.50%
|
1.23
-3.44%
|
|||||||||||||
|
0.36
-1.43%
|
7
-99.94%
|
0.45
50.00%
|
3,360 |
683.05
0.15%
|
6
-99.77%
|
0.17
-2.97%
|
|||||||||||||
|
0.06
-3.03%
|
8
-98.48%
|
0.10
-66.67%
|
3,640 |
965.00
1.58%
|
9
-98.29%
|
0.08
-2.17%
|
|||||||||||||
|
7.56
-1.37%
|
73
-99.85%
|
0.05
-75.00%
|
3,180 |
517.75
5.17%
|
25
-99.84%
|
1.54
-2.65%
|
|||||||||||||
|
0.47
-4.64%
|
18
-99.79%
|
0.10
-71.43%
|
3,340 |
665.00
1.35%
|
4
-99.43%
|
0.18
-0.95%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
0.20
0.00%
|
3,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.01
-7.94%
|
10,200
-99.50%
|
2.85
-69.84%
|
2,740 |
59.25
-5.73%
|
634
-99.72%
|
0.83
-24.44%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place