loader2
Login Open ICICI 3-in-1 Account

TATA CONSULTANCY SERVICES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| HINDZINC| VEDL| DIXON| HDFCBANK
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.08
0.00%
0
-100.00%
191.50
0.00%
3,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.68
-4.56%
861
-99.53%
63.00
5.79%
3,180
23.60
-14.18%
1,199
-99.67%
2.37
-5.64%
0.16
0.00%
0
-100.00%
555.00
0.00%
2,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
248.00
0.00%
2,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.89
-1.10%
240
-99.65%
78.00
6.19%
3,160
17.55
-16.23%
1,206
-99.51%
2.72
-5.18%
5.13
5.44%
5,398
-98.97%
30.45
5.91%
3,240
50.25
-10.51%
1,250
-99.05%
2.67
9.73%
3.68
-0.90%
1,172
-99.42%
9.00
1.69%
3,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.05
-0.62%
302
-99.61%
1.40
12.00%
3,480
260.00
-2.62%
2
-99.43%
0.22
-1.55%
2.41
3.14%
1,078
-99.44%
6.75
-0.74%
3,340
125.95
-5.48%
21
-88.00%
0.25
4.35%
0.01
0.00%
0
-100.00%
450.00
0.00%
2,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.80
1.11%
16
-99.76%
107.45
2.53%
3,120
10.10
-16.87%
976
-98.96%
2.02
-2.20%
2.74
-2.92%
413
-99.54%
2.05
0.00%
3,440
214.00
0.94%
1
-99.89%
0.08
-2.08%
1.09
-1.26%
52
-98.86%
0.80
-11.11%
3,600
369.50
-3.94%
6
-99.93%
2.80
-0.12%
0.63
9.82%
117
-99.76%
2.45
-2.00%
3,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.34
0.99%
1,642
-99.39%
3.15
0.00%
3,400
180.70
-3.06%
44
-99.57%
2.34
-1.18%
0.86
3.38%
96
-98.66%
1.10
15.79%
3,560
340.00
2.10%
3
-99.43%
0.10
-4.92%
0.43
4.70%
115
-99.49%
1.75
0.00%
3,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
0.00%
4
-99.24%
147.85
-7.01%
3,080
5.65
-18.71%
939
-99.24%
1.31
-14.33%
3.12
-0.17%
1,851
-99.47%
16.60
1.84%
3,280
75.70
-9.23%
109
-99.41%
0.40
1.35%
3.09
-8.88%
943
-99.70%
5.05
0.00%
3,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
0.50
0.00%
3,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
-3.95%
25
-99.35%
173.50
12.99%
3,060
4.50
-16.67%
623
-99.02%
1.55
1.72%
1.62
-5.71%
201
-99.53%
127.90
5.66%
3,100
7.50
-18.03%
2,609
-99.64%
4.98
-4.50%
0.90
-1.71%
59
-99.73%
89.45
1.13%
3,140
13.30
-16.09%
786
-99.27%
2.54
3.05%
0.00
0.00%
0
-100.00%
465.00
0.00%
2,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
-44.00%
22
-98.74%
0.50
-37.50%
3,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
267.40
0.00%
2,980
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.70
13.29%
6,026
-98.88%
39.40
4.93%
3,220
Spot Price: 3217.80
39.70
-11.68%
2,687
-99.12%
2.45
14.12%
1.63
9.12%
593
-99.50%
4.00
2.56%
3,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
-2.72%
7
-99.33%
184.00
3.25%
3,040
3.40
-20.93%
401
-99.07%
1.29
0.82%
0.39
-7.88%
43
-99.12%
0.75
7.14%
3,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.45
-0.30%
3,627
-99.16%
22.15
2.55%
3,260
62.70
-9.06%
506
-99.16%
1.14
2.35%
1.12
0.79%
34
-99.69%
218.50
1.58%
3,000
2.35
-17.54%
717
-99.63%
7.36
-0.85%
11.22
-1.82%
7,573
-99.42%
50.75
6.62%
3,200
30.65
-13.30%
5,667
-99.39%
5.83
7.42%
1.06
-0.17%
3
-99.43%
329.00
7.38%
2,900
0.60
-25.00%
235
-99.56%
4.92
-1.02%
10.62
1.86%
8,819
-99.17%
12.40
2.48%
3,300
91.65
-8.03%
432
-99.42%
2.60
-3.25%
0.03
0.00%
0
-100.00%
246.20
0.00%
2,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.25
-1.23%
169
-99.51%
1.15
0.00%
3,520
285.00
-1.38%
1
-99.89%
0.20
-0.85%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91