Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.43
-43.39%
|
501
-68.19%
|
52.55
-69.45%
|
2,360 |
11.85
288.52%
|
8,565
-91.88%
|
1.52
25.40%
|
|||||||||||||
|
2.98
143.35%
|
10,303
-87.50%
|
7.50
-88.73%
|
2,460 |
66.45
442.45%
|
9,648
-98.69%
|
1.32
-40.27%
|
|||||||||||||
|
1.82
-16.04%
|
1,921
-99.42%
|
0.40
-66.67%
|
2,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.51
-42.77%
|
2,277
-98.59%
|
0.35
-63.16%
|
2,720 |
323.00
59.90%
|
6
-99.69%
|
0.12
-4.29%
|
|||||||||||||
|
0.33
-3.63%
|
12
-99.82%
|
0.15
-50.00%
|
3,120 |
718.00
19.47%
|
72
-99.88%
|
0.55
-12.61%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
454.40
0.00%
|
2,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
302.95
0.00%
|
2,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.01
41.09%
|
35,809
-95.90%
|
3.25
-91.50%
|
2,500 |
101.65
321.78%
|
7,718
-99.64%
|
4.39
-33.92%
|
|||||||||||||
|
0.71
-14.80%
|
390
-99.52%
|
0.35
-46.15%
|
2,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
-50.00%
|
37
-94.71%
|
163.25
-49.77%
|
2,240 |
1.65
65.00%
|
1,899
-89.86%
|
1.06
208.16%
|
|||||||||||||
|
0.56
0.00%
|
0
-100.00%
|
0.30
0.00%
|
3,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.15
28.27%
|
15,063
-99.38%
|
1.45
-92.29%
|
2,540 |
139.90
214.38%
|
908
-99.94%
|
3.31
-12.61%
|
|||||||||||||
|
0.29
-30.64%
|
154
-12.00%
|
87.35
-54.03%
|
2,320 |
5.95
197.50%
|
5,172
-96.57%
|
1.33
-5.11%
|
|||||||||||||
|
0.82
-44.39%
|
1,156
-98.46%
|
0.40
-52.94%
|
2,760 |
365.00
73.81%
|
2
-99.43%
|
0.15
-2.30%
|
|||||||||||||
|
0.61
-35.24%
|
603
-99.53%
|
0.35
-36.36%
|
2,840 |
440.00
50.94%
|
25
-98.70%
|
0.05
-44.90%
|
|||||||||||||
|
0.61
0.00%
|
0
-100.00%
|
375.00
0.00%
|
2,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.52
2.10%
|
7,331
-99.65%
|
0.70
-90.85%
|
2,580 |
178.75
149.83%
|
404
-99.85%
|
1.83
-5.10%
|
|||||||||||||
|
1.22
-23.91%
|
1,597
-98.45%
|
0.40
-52.94%
|
2,740 |
335.60
120.28%
|
4
-99.99%
|
0.42
-0.83%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
512.00
0.12%
|
2,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.52
-17.22%
|
11,686
-96.48%
|
26.55
-77.95%
|
2,400
|
26.20
418.81%
|
35,120
-96.78%
|
3.48
-55.81%
|
|||||||||||||
|
9.65
18.25%
|
16,882
-99.47%
|
1.00
-91.87%
|
2,560 |
160.50
178.89%
|
851
-99.85%
|
3.36
-6.30%
|
|||||||||||||
|
0.29
-6.86%
|
61
-99.52%
|
0.25
-50.00%
|
2,960 |
565.00
37.80%
|
5
-99.52%
|
0.03
-21.05%
|
|||||||||||||
|
1.07
-5.43%
|
69
-99.30%
|
206.45
-35.20%
|
2,200 |
0.90
0.00%
|
4,055
-98.11%
|
3.06
11.78%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
280.40
0.00%
|
2,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.52
-52.69%
|
2,069
1,082.29%
|
38.90
-71.78%
|
2,380 |
18.40
343.37%
|
15,700
-79.47%
|
1.82
26.46%
|
|||||||||||||
|
6.46
-10.13%
|
5,644
-99.64%
|
0.55
-83.08%
|
2,620 |
218.55
103.11%
|
57
-99.79%
|
0.81
0.22%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
340.70
0.00%
|
2,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.87
36.64%
|
14,295
-98.19%
|
2.05
-92.48%
|
2,520 |
120.80
270.55%
|
1,313
-99.88%
|
1.63
-19.27%
|
|||||||||||||
|
2.31
59.69%
|
9,645
-82.34%
|
18.25
-82.32%
|
2,420 |
36.45
448.12%
|
13,459
-97.36%
|
1.50
-35.96%
|
|||||||||||||
|
2.98
70.64%
|
15,476
-90.66%
|
4.85
-90.60%
|
2,480 |
83.75
367.88%
|
5,690
-99.32%
|
2.35
-24.15%
|
|||||||||||||
|
0.94
-12.80%
|
245
-98.89%
|
0.25
-50.00%
|
2,920 |
521.85
29.17%
|
5
-99.81%
|
0.09
-9.26%
|
|||||||||||||
|
2.47
92.49%
|
10,130
-28.54%
|
11.85
-85.91%
|
2,440 |
51.00
448.39%
|
12,258
-98.34%
|
1.79
-32.16%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
527.15
0.00%
|
1,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.40
-33.43%
|
292
-99.37%
|
69.45
-62.70%
|
2,340 |
8.35
234.00%
|
7,471
-91.73%
|
1.42
-2.98%
|
|||||||||||||
|
0.46
-56.28%
|
653
-98.32%
|
0.30
-60.00%
|
2,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.47
-0.47%
|
270
-99.55%
|
0.25
-50.00%
|
2,860 |
452.50
45.03%
|
6
-96.57%
|
0.03
-5.56%
|
|||||||||||||
|
6.06
-13.91%
|
1,333
-99.23%
|
0.30
-40.00%
|
3,000 |
598.65
23.84%
|
524
-99.63%
|
2.44
-9.05%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
270.00
0.00%
|
2,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.81
-23.33%
|
870
-91.57%
|
106.80
-50.13%
|
2,300 |
4.35
163.64%
|
15,067
-96.20%
|
4.25
-23.53%
|
|||||||||||||
|
6.03
-5.85%
|
3,378
-99.61%
|
0.40
-71.43%
|
2,660 |
256.40
75.56%
|
13
-99.95%
|
0.38
-5.29%
|
|||||||||||||
|
10.36
-21.52%
|
7,631
-99.18%
|
0.40
-63.64%
|
2,700 |
298.60
60.88%
|
258
-98.54%
|
1.89
-7.70%
|
|||||||||||||
|
0.24
0.00%
|
85
-99.25%
|
528.00
8.14%
|
1,880 |
0.05
0.00%
|
23
-99.78%
|
0.38
-9.17%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
355.00
0.00%
|
2,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
22.95
-17.77%
|
21,243
-99.47%
|
0.65
-87.13%
|
2,600 |
200.00
119.42%
|
552
-99.83%
|
2.99
-13.85%
|
|||||||||||||
|
5.29
-9.03%
|
3,624
-99.77%
|
0.35
-83.33%
|
2,640 |
240.00
83.35%
|
65
-99.78%
|
0.54
-10.47%
|
|||||||||||||
|
11.52
-21.25%
|
4,659
-98.86%
|
0.30
-57.14%
|
2,800 |
400.00
40.55%
|
139
-99.78%
|
3.34
-5.07%
|
|||||||||||||
|
1.19
-23.91%
|
715
-98.64%
|
0.35
-22.22%
|
2,880 |
482.00
32.78%
|
21
-98.80%
|
0.09
-1.92%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place