Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
191.50
0.00%
|
3,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.68
-4.56%
|
861
-99.53%
|
63.00
5.79%
|
3,180 |
23.60
-14.18%
|
1,199
-99.67%
|
2.37
-5.64%
|
|||||||||||||
|
0.16
0.00%
|
0
-100.00%
|
555.00
0.00%
|
2,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
248.00
0.00%
|
2,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.89
-1.10%
|
240
-99.65%
|
78.00
6.19%
|
3,160 |
17.55
-16.23%
|
1,206
-99.51%
|
2.72
-5.18%
|
|||||||||||||
|
5.13
5.44%
|
5,398
-98.97%
|
30.45
5.91%
|
3,240 |
50.25
-10.51%
|
1,250
-99.05%
|
2.67
9.73%
|
|||||||||||||
|
3.68
-0.90%
|
1,172
-99.42%
|
9.00
1.69%
|
3,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.05
-0.62%
|
302
-99.61%
|
1.40
12.00%
|
3,480 |
260.00
-2.62%
|
2
-99.43%
|
0.22
-1.55%
|
|||||||||||||
|
2.41
3.14%
|
1,078
-99.44%
|
6.75
-0.74%
|
3,340 |
125.95
-5.48%
|
21
-88.00%
|
0.25
4.35%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
450.00
0.00%
|
2,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.80
1.11%
|
16
-99.76%
|
107.45
2.53%
|
3,120 |
10.10
-16.87%
|
976
-98.96%
|
2.02
-2.20%
|
|||||||||||||
|
2.74
-2.92%
|
413
-99.54%
|
2.05
0.00%
|
3,440 |
214.00
0.94%
|
1
-99.89%
|
0.08
-2.08%
|
|||||||||||||
|
1.09
-1.26%
|
52
-98.86%
|
0.80
-11.11%
|
3,600 |
369.50
-3.94%
|
6
-99.93%
|
2.80
-0.12%
|
|||||||||||||
|
0.63
9.82%
|
117
-99.76%
|
2.45
-2.00%
|
3,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.34
0.99%
|
1,642
-99.39%
|
3.15
0.00%
|
3,400 |
180.70
-3.06%
|
44
-99.57%
|
2.34
-1.18%
|
|||||||||||||
|
0.86
3.38%
|
96
-98.66%
|
1.10
15.79%
|
3,560 |
340.00
2.10%
|
3
-99.43%
|
0.10
-4.92%
|
|||||||||||||
|
0.43
4.70%
|
115
-99.49%
|
1.75
0.00%
|
3,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
0.00%
|
4
-99.24%
|
147.85
-7.01%
|
3,080 |
5.65
-18.71%
|
939
-99.24%
|
1.31
-14.33%
|
|||||||||||||
|
3.12
-0.17%
|
1,851
-99.47%
|
16.60
1.84%
|
3,280 |
75.70
-9.23%
|
109
-99.41%
|
0.40
1.35%
|
|||||||||||||
|
3.09
-8.88%
|
943
-99.70%
|
5.05
0.00%
|
3,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
0.50
0.00%
|
3,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
-3.95%
|
25
-99.35%
|
173.50
12.99%
|
3,060 |
4.50
-16.67%
|
623
-99.02%
|
1.55
1.72%
|
|||||||||||||
|
1.62
-5.71%
|
201
-99.53%
|
127.90
5.66%
|
3,100 |
7.50
-18.03%
|
2,609
-99.64%
|
4.98
-4.50%
|
|||||||||||||
|
0.90
-1.71%
|
59
-99.73%
|
89.45
1.13%
|
3,140 |
13.30
-16.09%
|
786
-99.27%
|
2.54
3.05%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
465.00
0.00%
|
2,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
-44.00%
|
22
-98.74%
|
0.50
-37.50%
|
3,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
267.40
0.00%
|
2,980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.70
13.29%
|
6,026
-98.88%
|
39.40
4.93%
|
3,220
|
39.70
-11.68%
|
2,687
-99.12%
|
2.45
14.12%
|
|||||||||||||
|
1.63
9.12%
|
593
-99.50%
|
4.00
2.56%
|
3,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
-2.72%
|
7
-99.33%
|
184.00
3.25%
|
3,040 |
3.40
-20.93%
|
401
-99.07%
|
1.29
0.82%
|
|||||||||||||
|
0.39
-7.88%
|
43
-99.12%
|
0.75
7.14%
|
3,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.45
-0.30%
|
3,627
-99.16%
|
22.15
2.55%
|
3,260 |
62.70
-9.06%
|
506
-99.16%
|
1.14
2.35%
|
|||||||||||||
|
1.12
0.79%
|
34
-99.69%
|
218.50
1.58%
|
3,000 |
2.35
-17.54%
|
717
-99.63%
|
7.36
-0.85%
|
|||||||||||||
|
11.22
-1.82%
|
7,573
-99.42%
|
50.75
6.62%
|
3,200 |
30.65
-13.30%
|
5,667
-99.39%
|
5.83
7.42%
|
|||||||||||||
|
1.06
-0.17%
|
3
-99.43%
|
329.00
7.38%
|
2,900 |
0.60
-25.00%
|
235
-99.56%
|
4.92
-1.02%
|
|||||||||||||
|
10.62
1.86%
|
8,819
-99.17%
|
12.40
2.48%
|
3,300 |
91.65
-8.03%
|
432
-99.42%
|
2.60
-3.25%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
246.20
0.00%
|
2,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.25
-1.23%
|
169
-99.51%
|
1.15
0.00%
|
3,520 |
285.00
-1.38%
|
1
-99.89%
|
0.20
-0.85%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place