Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.60
450.00%
|
768
-96.25%
|
85.90
-23.24%
|
2,380 |
49.50
32.53%
|
2,008
-99.38%
|
1.28
9.25%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
418.50
-0.46%
|
2,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
0.65%
|
6
-98.29%
|
0.60
-33.33%
|
3,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
1.20
0.00%
|
3,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.11
-1.40%
|
25
-99.93%
|
0.40
-38.46%
|
3,400 |
981.00
6.33%
|
20
-99.12%
|
2.22
-0.24%
|
|||||||||||||
|
0.03
0.00%
|
18
0.00%
|
126.35
0.00%
|
2,320 |
30.80
36.89%
|
982
-99.24%
|
0.73
37.05%
|
|||||||||||||
|
2.61
-1.32%
|
961
-99.34%
|
4.05
-27.03%
|
2,720 |
305.00
17.31%
|
30
-98.57%
|
0.96
-3.02%
|
|||||||||||||
|
0.75
30.67%
|
260
-98.67%
|
2.10
-4.55%
|
2,880 |
443.70
0.37%
|
7
-96.00%
|
0.19
4.95%
|
|||||||||||||
|
16.68
-3.84%
|
2,118
-98.93%
|
1.25
-21.88%
|
3,000 |
581.85
6.76%
|
144
-98.48%
|
4.97
-0.32%
|
|||||||||||||
|
2.35
-2.40%
|
1,649
-99.51%
|
9.10
-32.34%
|
2,620 |
212.10
19.53%
|
82
-98.33%
|
1.55
0.23%
|
|||||||||||||
|
1.72
-3.82%
|
568
-99.44%
|
3.60
-21.74%
|
2,740 |
330.45
22.84%
|
14
-99.33%
|
1.00
-2.05%
|
|||||||||||||
|
0.46
-2.95%
|
34
-99.50%
|
1.35
-15.63%
|
3,020 |
584.00
33.95%
|
2
-99.62%
|
0.09
-3.64%
|
|||||||||||||
|
0.34
-27.84%
|
89
-92.73%
|
0.40
0.00%
|
3,500 |
1,084.40
23.23%
|
8
-95.43%
|
0.39
-2.64%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
360.80
-0.57%
|
2,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.16
17.28%
|
2,776
-99.65%
|
37.45
-29.61%
|
2,480 |
103.20
30.63%
|
613
-99.79%
|
1.55
-7.32%
|
|||||||||||||
|
3.54
8.43%
|
3,236
-99.37%
|
25.30
-31.71%
|
2,520 |
127.80
24.80%
|
271
-99.75%
|
1.41
-5.28%
|
|||||||||||||
|
0.65
-0.27%
|
57
-99.73%
|
1.20
-20.00%
|
3,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.75
-3.36%
|
26
-99.22%
|
1.05
-12.50%
|
3,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.96
-8.46%
|
1,956
-99.30%
|
7.45
-31.65%
|
2,640 |
235.85
19.99%
|
74
-98.64%
|
1.32
-0.40%
|
|||||||||||||
|
2.96
-4.30%
|
1,465
-99.26%
|
5.30
-28.86%
|
2,680 |
267.00
24.62%
|
32
-98.17%
|
1.24
-3.01%
|
|||||||||||||
|
1.00
-1.21%
|
158
-99.86%
|
222.00
-15.30%
|
2,200 |
11.25
45.16%
|
2,500
-99.02%
|
2.26
8.11%
|
|||||||||||||
|
0.34
390.00%
|
348
-93.14%
|
98.00
-22.13%
|
2,360 |
43.05
35.16%
|
1,741
-99.49%
|
0.90
10.28%
|
|||||||||||||
|
0.12
65.12%
|
79
-99.32%
|
112.10
-21.64%
|
2,340 |
36.10
33.70%
|
1,577
-99.47%
|
0.85
24.74%
|
|||||||||||||
|
0.21
6.19%
|
15
-91.43%
|
0.50
-9.09%
|
3,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
15.19
-6.92%
|
2,767
-99.28%
|
2.80
-9.68%
|
2,800 |
384.35
10.07%
|
292
-98.47%
|
3.47
-10.12%
|
|||||||||||||
|
0.25
-0.70%
|
30
-99.59%
|
156.55
-28.78%
|
2,280 |
21.75
35.09%
|
313
-99.54%
|
0.73
-1.19%
|
|||||||||||||
|
3.94
-10.80%
|
3,641
-99.40%
|
20.55
-32.62%
|
2,540 |
143.00
22.96%
|
112
-99.71%
|
2.00
-1.04%
|
|||||||||||||
|
1.10
22.52%
|
410
-99.04%
|
2.05
-8.89%
|
2,860 |
449.80
10.79%
|
7
-98.67%
|
0.29
-3.51%
|
|||||||||||||
|
0.42
-0.41%
|
1
-99.99%
|
0.90
-10.00%
|
3,140 |
819.00
36.50%
|
1
-99.43%
|
0.02
-8.33%
|
|||||||||||||
|
0.20
-0.87%
|
1
-99.98%
|
0.50
-37.50%
|
3,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
0.65
0.00%
|
3,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.34
117.28%
|
3,861
-97.77%
|
63.30
-25.75%
|
2,420
|
67.65
31.10%
|
3,253
-99.10%
|
1.13
17.52%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
0.45
0.00%
|
3,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.52
71.19%
|
5,784
-98.24%
|
74.30
-24.07%
|
2,400 |
58.60
32.43%
|
9,722
-99.17%
|
5.73
16.31%
|
|||||||||||||
|
0.85
-16.23%
|
404
-98.46%
|
2.25
-10.00%
|
2,840 |
425.15
10.43%
|
22
-97.49%
|
0.74
-3.64%
|
|||||||||||||
|
0.68
-5.15%
|
79
-98.67%
|
1.60
3.23%
|
2,960 |
517.00
6.58%
|
4
-99.98%
|
1.21
0.29%
|
|||||||||||||
|
11.35
22.58%
|
13,206
-99.37%
|
30.90
-30.95%
|
2,500 |
114.60
25.73%
|
2,601
-99.70%
|
6.49
-12.98%
|
|||||||||||||
|
0.91
-14.05%
|
370
-99.44%
|
2.85
-18.57%
|
2,780 |
362.30
109.42%
|
9
-94.86%
|
0.13
-2.63%
|
|||||||||||||
|
0.49
-11.64%
|
118
-96.25%
|
1.55
-16.22%
|
2,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.40
-3.98%
|
160
-98.76%
|
0.55
-21.43%
|
3,300 |
877.00
4.28%
|
16
-99.95%
|
2.27
0.00%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
0.80
-36.00%
|
3,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.41
106.09%
|
276
-97.95%
|
141.30
-17.13%
|
2,300 |
26.10
37.01%
|
6,096
-98.90%
|
3.51
32.83%
|
|||||||||||||
|
1.47
42.23%
|
5,120
-99.11%
|
53.20
-28.01%
|
2,440 |
77.85
30.18%
|
3,050
-99.57%
|
2.32
-0.23%
|
|||||||||||||
|
0.13
-11.63%
|
21
-99.25%
|
0.85
-15.00%
|
3,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.11
-9.62%
|
692
-99.34%
|
0.60
-14.29%
|
3,200 |
774.50
5.06%
|
57
-99.85%
|
2.71
0.19%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
0.75
0.00%
|
3,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.46
-0.38%
|
29
-94.48%
|
0.65
0.00%
|
3,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
-37.50%
|
0
-100.00%
|
0.70
7.69%
|
3,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.59
-16.19%
|
3,566
-99.12%
|
16.70
-32.93%
|
2,560 |
159.00
23.64%
|
159
-99.45%
|
1.45
-6.35%
|
|||||||||||||
|
14.26
-5.02%
|
8,704
-99.49%
|
11.35
-31.21%
|
2,600 |
195.45
20.69%
|
722
-99.51%
|
7.40
-2.78%
|
|||||||||||||
|
2.42
-14.93%
|
2,036
-99.54%
|
13.75
-31.76%
|
2,580 |
177.80
19.77%
|
52
-99.44%
|
1.85
0.19%
|
|||||||||||||
|
2.05
-0.43%
|
43
-99.86%
|
1.05
0.00%
|
3,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
1.10
0.00%
|
3,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.33
-5.57%
|
1,910
-99.37%
|
6.00
-31.82%
|
2,660 |
248.80
16.81%
|
171
-98.45%
|
1.19
-12.58%
|
|||||||||||||
|
17.74
-4.54%
|
5,260
-99.44%
|
4.60
-27.56%
|
2,700 |
289.10
15.29%
|
332
-99.07%
|
5.10
-4.24%
|
|||||||||||||
|
0.48
0.37%
|
9
-99.63%
|
1.00
-13.04%
|
3,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
1.30
0.00%
|
3,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
0.90
0.00%
|
3,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.08
27.48%
|
4,615
-99.61%
|
44.75
-29.91%
|
2,460 |
88.45
30.46%
|
1,888
-99.73%
|
2.15
-8.36%
|
|||||||||||||
|
0.19
0.00%
|
0
-100.00%
|
1.30
0.00%
|
3,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.83
-3.03%
|
495
-99.56%
|
3.05
-19.74%
|
2,760 |
353.70
28.78%
|
37
-97.65%
|
0.68
-2.28%
|
|||||||||||||
|
0.85
-9.31%
|
118
-97.30%
|
1.45
-17.14%
|
2,920 |
503.20
9.17%
|
5
-99.64%
|
0.12
1.52%
|
|||||||||||||
|
0.83
-13.48%
|
263
-98.93%
|
2.50
-10.71%
|
2,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.03
-2.00%
|
1,394
-99.39%
|
1.75
-10.26%
|
2,900 |
481.20
8.22%
|
175
-98.36%
|
6.04
-1.71%
|
|||||||||||||
|
0.56
0.00%
|
24
-98.29%
|
1.25
-32.43%
|
2,980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.03
-6.99%
|
1,186
-98.70%
|
0.80
-30.43%
|
3,100 |
683.00
9.33%
|
16
-98.98%
|
2.22
-0.24%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place