Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
6.10
38.93%
|
3,403
-99.87%
|
17.50
127.27%
|
2,560 |
62.65
-45.21%
|
39
-99.87%
|
0.15
-1.45%
|
|||||||||||||
|
4.14
-0.70%
|
13
-99.87%
|
365.20
15.46%
|
2,140 |
1.00
-41.18%
|
13
-100.00%
|
3.76
-0.06%
|
|||||||||||||
|
8.40
-0.24%
|
30
-99.99%
|
216.15
35.09%
|
2,300 |
2.50
-55.75%
|
672
-99.97%
|
16.85
-1.04%
|
|||||||||||||
|
3.11
0.22%
|
23
-99.98%
|
135.00
53.50%
|
2,380 |
5.00
-67.00%
|
501
-99.97%
|
5.36
-0.75%
|
|||||||||||||
|
4.84
-9.44%
|
2,218
-99.90%
|
24.55
132.70%
|
2,540 |
50.35
-47.90%
|
127
-99.73%
|
0.28
9.65%
|
|||||||||||||
|
0.26
7.34%
|
34
-99.97%
|
3.45
76.92%
|
2,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.34
-0.16%
|
10
-99.99%
|
154.80
47.22%
|
2,360 |
4.15
-63.76%
|
481
-99.98%
|
8.87
3.33%
|
|||||||||||||
|
3.94
1.51%
|
588
-99.92%
|
4.80
104.26%
|
2,640 |
158.90
-13.43%
|
1
-99.94%
|
0.04
0.00%
|
|||||||||||||
|
4.06
2.50%
|
390
-99.92%
|
2.75
89.66%
|
2,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.97
-0.08%
|
4
-99.94%
|
474.15
17.48%
|
2,040 |
1.05
0.00%
|
1
-100.00%
|
3.95
-0.06%
|
|||||||||||||
|
4.14
0.11%
|
27
-99.97%
|
176.00
43.97%
|
2,340 |
3.45
-61.45%
|
352
-99.98%
|
6.30
-1.41%
|
|||||||||||||
|
1.07
0.00%
|
4
-98.22%
|
467.20
8.41%
|
2,020 |
0.55
-42.11%
|
39
-99.87%
|
2.61
-3.09%
|
|||||||||||||
|
5.03
-11.35%
|
1,712
-99.96%
|
55.40
105.57%
|
2,480
|
21.10
-60.34%
|
1,454
-99.95%
|
4.18
16.35%
|
|||||||||||||
|
9.93
1.22%
|
3,379
-99.88%
|
9.20
111.49%
|
2,600 |
95.10
-36.60%
|
37
-99.96%
|
1.12
0.20%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
450.00
0.00%
|
1,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.57
0.00%
|
11
-99.98%
|
514.05
12.43%
|
2,000 |
0.65
-27.78%
|
222
-99.97%
|
12.08
-3.33%
|
|||||||||||||
|
11.43
0.00%
|
1
-99.98%
|
435.00
17.31%
|
2,080 |
0.75
-37.50%
|
6
-100.00%
|
4.68
-0.19%
|
|||||||||||||
|
5.94
0.00%
|
1
-99.99%
|
350.00
18.50%
|
2,160 |
1.10
-40.54%
|
232
-99.96%
|
9.81
-2.81%
|
|||||||||||||
|
1.22
0.00%
|
0
-100.00%
|
482.55
0.00%
|
1,980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.17
0.00%
|
0
-100.00%
|
358.45
1.00%
|
2,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.42
1.64%
|
27
-99.97%
|
1.50
66.67%
|
2,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.63
0.09%
|
6
-99.99%
|
234.55
31.29%
|
2,280 |
2.25
-52.13%
|
127
-99.99%
|
6.50
-1.63%
|
|||||||||||||
|
6.60
-2.75%
|
352
-99.98%
|
86.90
87.08%
|
2,440 |
11.80
-64.83%
|
1,171
-99.96%
|
8.76
4.01%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
390.95
0.00%
|
1,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
1
-99.89%
|
608.00
7.33%
|
1,880 |
0.45
-25.00%
|
1
-99.98%
|
1.34
0.00%
|
|||||||||||||
|
0.44
0.00%
|
0
-100.00%
|
492.45
0.00%
|
1,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.18
0.00%
|
2
-99.99%
|
359.50
8.22%
|
2,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.27
-0.17%
|
6
-99.98%
|
278.60
28.18%
|
2,240 |
1.75
-47.76%
|
74
-99.99%
|
9.32
-0.31%
|
|||||||||||||
|
5.21
0.00%
|
2
-99.95%
|
423.75
11.02%
|
2,060 |
0.65
-40.91%
|
14
-99.99%
|
5.47
-0.37%
|
|||||||||||||
|
15.19
-0.98%
|
447
-99.97%
|
120.35
65.32%
|
2,400 |
6.80
-65.39%
|
2,483
-99.96%
|
18.19
4.81%
|
|||||||||||||
|
4.48
7.80%
|
2,867
-99.89%
|
32.85
128.92%
|
2,520 |
38.05
-53.37%
|
867
-99.67%
|
0.99
37.38%
|
|||||||||||||
|
0.68
0.00%
|
1
-99.91%
|
557.65
5.00%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.22
-2.96%
|
49
-99.99%
|
1.65
65.00%
|
2,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.57
0.00%
|
0
-100.00%
|
232.10
0.00%
|
2,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.41
0.07%
|
3
-100.00%
|
245.00
26.68%
|
2,260 |
1.95
-50.63%
|
96
-99.99%
|
8.25
-0.24%
|
|||||||||||||
|
9.03
-9.17%
|
1,481
-99.96%
|
70.10
94.99%
|
2,460 |
15.90
-63.07%
|
2,831
-99.94%
|
13.57
1.94%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
362.35
0.00%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.15
0.07%
|
1
-100.00%
|
199.00
41.84%
|
2,320 |
2.95
-57.55%
|
159
-99.98%
|
6.47
-0.83%
|
|||||||||||||
|
7.33
0.00%
|
0
-100.00%
|
278.90
0.00%
|
2,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.30
0.00%
|
0
-100.00%
|
645.85
0.00%
|
1,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.65
-1.09%
|
81
-99.94%
|
322.85
26.26%
|
2,200 |
1.40
-44.00%
|
492
-99.97%
|
21.63
1.15%
|
|||||||||||||
|
4.53
-0.25%
|
35
-99.99%
|
0.95
58.33%
|
2,800 |
280.00
-18.76%
|
39
-99.98%
|
6.53
-1.12%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
369.95
0.00%
|
1,860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.62
0.00%
|
2
-99.97%
|
580.40
5.71%
|
1,900 |
0.50
-23.08%
|
40
-99.97%
|
5.36
-0.17%
|
|||||||||||||
|
0.41
0.00%
|
0
-100.00%
|
378.60
0.00%
|
1,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.02
-0.66%
|
192
-99.95%
|
6.60
116.39%
|
2,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.58
63.92%
|
249
-99.83%
|
2.00
81.82%
|
2,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.87
-0.27%
|
89
-99.99%
|
105.20
78.76%
|
2,420 |
8.85
-65.29%
|
1,164
-99.94%
|
8.17
0.08%
|
|||||||||||||
|
16.39
-4.11%
|
5,286
-99.94%
|
43.00
116.08%
|
2,500 |
28.55
-57.00%
|
2,130
-99.91%
|
6.14
16.56%
|
|||||||||||||
|
3.16
23.27%
|
1,659
-99.91%
|
12.65
123.89%
|
2,580 |
79.00
-44.44%
|
7
-99.90%
|
0.02
11.11%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place