Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
11.53
16.94%
|
11,315
-99.42%
|
42.50
-26.22%
|
2,260 |
102.00
31.78%
|
3,072
-99.51%
|
6.32
-6.35%
|
|||||||||||||
|
0.95
37.76%
|
439
-99.29%
|
88.00
-22.05%
|
2,160 |
50.40
46.51%
|
3,426
-99.04%
|
2.61
10.45%
|
|||||||||||||
|
5.09
-2.45%
|
613
-99.53%
|
1.25
-13.79%
|
2,800 |
597.60
8.65%
|
14
-98.86%
|
3.51
0.50%
|
|||||||||||||
|
26.96
0.63%
|
9,086
-99.65%
|
6.50
-25.29%
|
2,500 |
304.60
13.57%
|
127
-99.34%
|
4.17
-2.30%
|
|||||||||||||
|
11.54
11.66%
|
11,317
-99.58%
|
50.15
-24.87%
|
2,240 |
90.50
34.87%
|
5,566
-99.63%
|
6.55
-10.78%
|
|||||||||||||
|
5.01
60.73%
|
7,518
-99.05%
|
58.50
-24.12%
|
2,220 |
78.25
36.80%
|
6,159
-99.30%
|
4.32
-1.75%
|
|||||||||||||
|
9.51
3.54%
|
4,992
-99.48%
|
22.50
-27.18%
|
2,340 |
163.55
26.59%
|
171
-99.76%
|
3.53
-1.42%
|
|||||||||||||
|
5.21
4.16%
|
3,464
-99.32%
|
10.15
-27.76%
|
2,440 |
248.35
18.04%
|
102
-99.51%
|
2.05
-4.10%
|
|||||||||||||
|
5.33
-0.88%
|
1,488
-99.49%
|
5.40
-25.00%
|
2,520 |
313.00
10.46%
|
2
-99.95%
|
0.14
0.00%
|
|||||||||||||
|
3.13
-15.13%
|
1,128
-99.38%
|
3.90
-27.78%
|
2,560 |
356.00
74.04%
|
2
-99.62%
|
0.10
-3.39%
|
|||||||||||||
|
0.41
-11.65%
|
66
-99.73%
|
1.70
-12.82%
|
2,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.79
-11.57%
|
317
-99.12%
|
1.50
-14.29%
|
2,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.64
4.29%
|
576
-99.00%
|
128.75
-19.15%
|
2,100 |
30.60
54.16%
|
9,902
-99.24%
|
11.76
26.72%
|
|||||||||||||
|
3.46
-4.91%
|
2,583
-99.03%
|
11.80
-28.70%
|
2,420 |
230.00
18.40%
|
45
-99.65%
|
1.49
-2.18%
|
|||||||||||||
|
9.49
-0.42%
|
6,170
-99.27%
|
36.40
-26.02%
|
2,280 |
116.50
31.64%
|
1,151
-99.56%
|
5.95
-4.01%
|
|||||||||||||
|
6.85
3.21%
|
3,525
-99.48%
|
26.50
-27.30%
|
2,320 |
147.55
28.64%
|
240
-99.68%
|
3.87
-0.63%
|
|||||||||||||
|
7.45
5.37%
|
4,411
-99.36%
|
19.15
-27.46%
|
2,360 |
179.90
24.46%
|
257
-99.36%
|
2.58
-9.30%
|
|||||||||||||
|
9.76
5.83%
|
2,823
-99.55%
|
3.20
-22.89%
|
2,600 |
401.00
10.00%
|
7
-99.56%
|
2.11
0.00%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
269.05
0.00%
|
2,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.58
12.24%
|
183
-99.20%
|
100.30
-21.40%
|
2,140 |
42.75
49.21%
|
2,410
-99.40%
|
1.77
-6.04%
|
|||||||||||||
|
34.89
15.04%
|
26,236
-99.34%
|
30.80
-27.36%
|
2,300 |
131.15
29.53%
|
2,847
-99.42%
|
17.22
-2.29%
|
|||||||||||||
|
2.71
5.96%
|
813
-99.47%
|
4.60
-26.98%
|
2,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1.90
0.00%
|
2,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
330.00
0.00%
|
1,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.30
0.00%
|
0
-100.00%
|
199.40
0.00%
|
2,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
-31.43%
|
13
-99.56%
|
0.50
42.86%
|
3,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
231.05
0.00%
|
2,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.80
-2.88%
|
2,077
-99.57%
|
8.55
-28.45%
|
2,460 |
259.30
12.96%
|
38
-99.71%
|
1.64
-1.78%
|
|||||||||||||
|
2.01
-9.76%
|
391
-99.71%
|
3.35
-30.21%
|
2,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
10.64%
|
27
-99.69%
|
142.40
-15.11%
|
2,080 |
25.50
55.96%
|
1,117
-99.65%
|
3.10
-3.80%
|
|||||||||||||
|
0.62
13.87%
|
147
-98.62%
|
113.40
-20.50%
|
2,120 |
36.00
51.58%
|
1,734
-99.45%
|
2.56
7.74%
|
|||||||||||||
|
9.52
45.90%
|
11,135
-99.03%
|
67.70
-23.37%
|
2,200
|
67.75
41.15%
|
13,578
-99.41%
|
11.85
0.70%
|
|||||||||||||
|
1.23
2.18%
|
277
-99.82%
|
2.60
-18.75%
|
2,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.56
-1.33%
|
251
-99.14%
|
0.95
-5.00%
|
2,840 |
635.00
6.37%
|
17
-99.49%
|
9.80
-0.25%
|
|||||||||||||
|
0.27
6.16%
|
12
-99.73%
|
0.90
28.57%
|
2,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.52
22.25%
|
1,028
-99.42%
|
78.00
-21.84%
|
2,180 |
59.10
44.50%
|
4,098
-98.94%
|
2.19
14.38%
|
|||||||||||||
|
0.05
18.18%
|
4
-99.67%
|
296.25
-4.85%
|
1,920 |
5.05
57.81%
|
1,349
-99.36%
|
0.99
4.03%
|
|||||||||||||
|
1.50
25.00%
|
294
-99.12%
|
210.10
-14.30%
|
2,000 |
11.75
63.19%
|
6,490
-99.45%
|
7.74
10.99%
|
|||||||||||||
|
4.15
6.28%
|
2,940
-99.45%
|
16.45
-27.21%
|
2,380 |
186.20
15.98%
|
175
-99.70%
|
2.13
-3.26%
|
|||||||||||||
|
1.20
0.73%
|
262
-99.86%
|
2.80
-22.22%
|
2,620 |
409.25
31.74%
|
2
-99.93%
|
0.02
0.00%
|
|||||||||||||
|
1.35
-0.90%
|
555
-99.71%
|
2.45
-16.95%
|
2,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.64
2.92%
|
1,131
-99.49%
|
1.85
-13.95%
|
2,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.16
0.00%
|
11
-97.90%
|
319.00
-9.38%
|
1,880 |
3.85
87.80%
|
597
-99.64%
|
1.62
15.88%
|
|||||||||||||
|
30.03
7.08%
|
18,421
-99.29%
|
14.00
-27.84%
|
2,400 |
212.30
20.25%
|
332
-99.50%
|
5.71
-2.57%
|
|||||||||||||
|
3.68
-1.86%
|
1,205
-99.59%
|
7.30
-28.78%
|
2,480 |
286.70
15.47%
|
25
-99.91%
|
0.87
-0.80%
|
|||||||||||||
|
0.76
4.80%
|
210
-99.66%
|
2.20
-10.20%
|
2,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place