loader2
Partner With Us NRI
F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE | INFY | GMRINFRA | JSWSTEEL | HDFCBANK
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.05
0.00%
0
-100.00%
621.00
0.00%
 3,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
435.00
0.00%
 3,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
335.00
0.00%
 3,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.46
0.00%
5
-99.05%
349.65
2.54%
 3,300
3.25
-18.75%
635
-99.48%
3.10
6.82%
0.01
0.00%
0
-100.00%
191.00
0.00%
 3,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
-16.67%
1
-99.71%
271.20
48.20%
 3,360
4.75
-20.17%
141
-99.34%
0.48
3.37%
0.04
0.00%
0
-100.00%
245.60
-0.95%
 3,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.87
-0.99%
42
-99.87%
248.30
6.75%
 3,400
6.40
-23.81%
1,497
-99.60%
5.94
1.68%
0.11
0.00%
0
-100.00%
215.30
0.00%
 3,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
1
-99.90%
201.50
0.00%
 3,440
8.35
-25.78%
585
-99.52%
1.26
-4.37%
0.25
-2.74%
10
-99.86%
193.40
10.48%
 3,460
9.90
-26.39%
955
-99.01%
0.92
14.69%
0.24
-2.17%
10
-99.90%
178.25
10.13%
 3,480
11.75
-27.69%
915
-99.16%
0.67
10.98%
3.55
-7.44%
1,602
-99.72%
155.40
5.11%
 3,500
14.05
-27.20%
3,846
-99.40%
4.00
6.53%
0.81
-3.94%
210
-99.81%
139.00
5.90%
 3,520
17.10
-27.54%
792
-99.61%
0.83
-0.84%
1.05
-7.14%
275
-99.86%
121.45
4.07%
 3,540
20.55
-27.89%
991
-99.51%
1.02
-4.11%
0.89
-12.31%
1,160
-99.48%
107.05
4.08%
 3,560
24.95
-26.83%
1,054
-99.61%
1.19
8.11%
0.62
-25.05%
861
-99.69%
93.40
3.15%
 3,580
31.55
-24.34%
1,282
-99.41%
1.00
24.78%
6.17
-9.03%
11,247
-99.50%
82.10
4.65%
 3,600
39.10
-21.41%
6,655
-99.32%
3.84
1.67%
2.09
-12.63%
5,501
-99.49%
71.15
4.10%
3,620
Spot Price: 3626.70
47.25
-20.85%
2,607
-99.25%
1.18
93.10%
3.41
25.56%
7,389
-99.29%
60.55
2.80%
 3,640
58.95
-15.85%
1,475
-99.27%
0.90
-1.71%
1.65
23.82%
3,975
-99.26%
52.00
2.46%
 3,660
70.35
-14.36%
627
-99.30%
0.44
93.08%
0.73
21.45%
1,966
-99.36%
44.80
2.87%
 3,680
81.75
-14.44%
80
-98.31%
0.08
258.33%
6.59
4.76%
13,965
-99.30%
38.15
3.39%
 3,700
95.95
-10.20%
1,322
-99.39%
1.13
22.26%
0.79
11.88%
1,706
-99.26%
33.00
3.61%
 3,720
108.75
-13.45%
14
-99.20%
0.02
-10.00%
1.00
1.06%
1,706
-99.21%
28.30
3.66%
 3,740
126.90
-5.83%
1
-99.81%
0.01
50.00%
0.65
8.09%
1,260
-99.18%
24.00
2.56%
 3,760
139.00
-10.21%
15
-99.71%
0.03
-33.33%
0.41
8.80%
825
-99.33%
20.60
3.00%
 3,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.72
-2.53%
7,193
-99.25%
17.95
2.28%
 3,800
174.00
-5.84%
299
-99.19%
0.50
-6.27%
0.39
13.99%
697
-99.34%
16.35
10.47%
 3,820
179.20
0.00%
4
0.00%
0.01
0.00%
0.30
-5.06%
524
-99.19%
13.00
0.00%
 3,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.50
-2.72%
443
-99.46%
12.05
5.24%
 3,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
-11.24%
446
-99.27%
10.60
3.92%
 3,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.63
-10.11%
3,846
-99.36%
9.50
6.15%
 3,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
-34.88%
236
-99.19%
8.45
3.05%
 3,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
55.88%
170
-99.22%
7.55
2.03%
 3,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
92.31%
77
-99.04%
6.85
5.38%
 3,960
325.00
0.00%
1
0.00%
0.00
0.00%
0.13
17.74%
272
-98.19%
6.25
-4.58%
 3,980
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.16
-27.39%
7,181
-99.20%
6.35
8.55%
 4,000
358.00
-3.24%
3
-99.43%
0.11
-4.48%
0.44
38.67%
283
-99.51%
5.85
12.50%
 4,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.37
34.71%
924
-99.36%
4.80
-1.03%
 4,040
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download Our App

Download App
playstore appstore
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500