Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
855.35
0.00%
|
3,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
757.25
0.00%
|
3,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
650.00
0.00%
|
3,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
617.00
0.00%
|
3,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
-11.24%
|
21
-99.60%
|
465.00
-5.24%
|
4,000 |
3.45
32.69%
|
621
-99.20%
|
3.32
-2.26%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
510.00
0.00%
|
4,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
-0.90%
|
6
-99.96%
|
373.60
-6.62%
|
4,100 |
6.30
44.83%
|
932
-98.76%
|
1.55
0.23%
|
|||||||||||||
|
0.03
-6.25%
|
3
-98.29%
|
346.90
0.00%
|
4,150 |
8.90
45.90%
|
617
-98.98%
|
0.60
-0.29%
|
|||||||||||||
|
0.59
-2.31%
|
56
-98.67%
|
281.85
-7.74%
|
4,200 |
12.45
44.77%
|
2,442
-98.73%
|
2.66
-6.69%
|
|||||||||||||
|
0.24
-7.43%
|
17
-99.82%
|
237.70
-7.67%
|
4,250 |
17.95
42.46%
|
1,722
-99.08%
|
1.55
9.11%
|
|||||||||||||
|
0.89
-3.07%
|
175
-99.33%
|
195.15
-9.78%
|
4,300 |
25.65
38.27%
|
4,884
-98.60%
|
4.57
-5.16%
|
|||||||||||||
|
0.27
10.64%
|
78
-99.42%
|
156.60
-10.05%
|
4,350 |
36.40
36.84%
|
1,563
-98.89%
|
1.42
0.87%
|
|||||||||||||
|
2.60
6.38%
|
3,093
-99.12%
|
120.10
-13.81%
|
4,400 |
50.90
33.77%
|
7,001
-98.74%
|
5.19
-0.10%
|
|||||||||||||
|
1.76
60.64%
|
5,698
-98.73%
|
91.85
-13.59%
|
4,450
|
71.15
28.08%
|
6,256
-98.71%
|
1.80
-6.44%
|
|||||||||||||
|
6.51
20.36%
|
15,415
-99.09%
|
67.25
-15.62%
|
4,500 |
96.90
24.87%
|
8,192
-98.85%
|
3.71
1.10%
|
|||||||||||||
|
5.24
8.04%
|
8,221
-99.36%
|
48.60
-15.04%
|
4,550 |
126.90
20.57%
|
1,410
-99.29%
|
1.16
-2.94%
|
|||||||||||||
|
8.31
13.19%
|
11,734
-98.81%
|
34.70
-16.08%
|
4,600 |
164.65
17.86%
|
737
-99.38%
|
1.15
-7.97%
|
|||||||||||||
|
3.26
8.06%
|
3,110
-99.15%
|
25.00
-13.64%
|
4,650 |
203.65
15.02%
|
87
-97.84%
|
0.15
-13.40%
|
|||||||||||||
|
6.02
4.33%
|
6,046
-99.24%
|
18.25
-12.89%
|
4,700 |
246.75
16.31%
|
174
-99.20%
|
0.35
4.12%
|
|||||||||||||
|
1.83
5.86%
|
2,133
-98.94%
|
13.65
-11.65%
|
4,750 |
302.75
12.46%
|
35
-99.65%
|
0.21
11.93%
|
|||||||||||||
|
5.21
2.76%
|
4,215
-98.97%
|
10.40
-10.73%
|
4,800 |
339.90
13.30%
|
11
-96.86%
|
0.18
-3.67%
|
|||||||||||||
|
1.03
13.10%
|
1,001
-99.22%
|
8.55
-5.52%
|
4,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.31
-5.74%
|
1,715
-99.10%
|
6.70
-4.29%
|
4,900 |
445.90
20.77%
|
6
-99.83%
|
0.05
0.00%
|
|||||||||||||
|
0.80
4.56%
|
1,352
-98.66%
|
5.75
-4.96%
|
4,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
28.79
-0.47%
|
4,741
-99.39%
|
5.40
0.00%
|
5,000 |
475.95
6.13%
|
1
-99.81%
|
0.04
5.26%
|
|||||||||||||
|
1.77
-6.63%
|
692
-98.74%
|
3.70
8.82%
|
5,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.40
-1.51%
|
516
-98.92%
|
2.90
7.41%
|
5,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
