loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

TATA CONSULTANCY SERVICES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| HDFCBANK| TCS| ADANIENT| BAJFINANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
11.53
16.94%
11,315
-99.42%
42.50
-26.22%
2,260
102.00
31.78%
3,072
-99.51%
6.32
-6.35%
0.95
37.76%
439
-99.29%
88.00
-22.05%
2,160
50.40
46.51%
3,426
-99.04%
2.61
10.45%
5.09
-2.45%
613
-99.53%
1.25
-13.79%
2,800
597.60
8.65%
14
-98.86%
3.51
0.50%
26.96
0.63%
9,086
-99.65%
6.50
-25.29%
2,500
304.60
13.57%
127
-99.34%
4.17
-2.30%
11.54
11.66%
11,317
-99.58%
50.15
-24.87%
2,240
90.50
34.87%
5,566
-99.63%
6.55
-10.78%
5.01
60.73%
7,518
-99.05%
58.50
-24.12%
2,220
78.25
36.80%
6,159
-99.30%
4.32
-1.75%
9.51
3.54%
4,992
-99.48%
22.50
-27.18%
2,340
163.55
26.59%
171
-99.76%
3.53
-1.42%
5.21
4.16%
3,464
-99.32%
10.15
-27.76%
2,440
248.35
18.04%
102
-99.51%
2.05
-4.10%
5.33
-0.88%
1,488
-99.49%
5.40
-25.00%
2,520
313.00
10.46%
2
-99.95%
0.14
0.00%
3.13
-15.13%
1,128
-99.38%
3.90
-27.78%
2,560
356.00
74.04%
2
-99.62%
0.10
-3.39%
0.41
-11.65%
66
-99.73%
1.70
-12.82%
2,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.79
-11.57%
317
-99.12%
1.50
-14.29%
2,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.64
4.29%
576
-99.00%
128.75
-19.15%
2,100
30.60
54.16%
9,902
-99.24%
11.76
26.72%
3.46
-4.91%
2,583
-99.03%
11.80
-28.70%
2,420
230.00
18.40%
45
-99.65%
1.49
-2.18%
9.49
-0.42%
6,170
-99.27%
36.40
-26.02%
2,280
116.50
31.64%
1,151
-99.56%
5.95
-4.01%
6.85
3.21%
3,525
-99.48%
26.50
-27.30%
2,320
147.55
28.64%
240
-99.68%
3.87
-0.63%
7.45
5.37%
4,411
-99.36%
19.15
-27.46%
2,360
179.90
24.46%
257
-99.36%
2.58
-9.30%
9.76
5.83%
2,823
-99.55%
3.20
-22.89%
2,600
401.00
10.00%
7
-99.56%
2.11
0.00%
0.00
0.00%
0
-100.00%
269.05
0.00%
2,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.58
12.24%
183
-99.20%
100.30
-21.40%
2,140
42.75
49.21%
2,410
-99.40%
1.77
-6.04%
34.89
15.04%
26,236
-99.34%
30.80
-27.36%
2,300
131.15
29.53%
2,847
-99.42%
17.22
-2.29%
2.71
5.96%
813
-99.47%
4.60
-26.98%
2,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1.90
0.00%
2,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
330.00
0.00%
1,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
0.00%
0
-100.00%
199.40
0.00%
2,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
-31.43%
13
-99.56%
0.50
42.86%
3,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
231.05
0.00%
2,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.80
-2.88%
2,077
-99.57%
8.55
-28.45%
2,460
259.30
12.96%
38
-99.71%
1.64
-1.78%
2.01
-9.76%
391
-99.71%
3.35
-30.21%
2,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
10.64%
27
-99.69%
142.40
-15.11%
2,080
25.50
55.96%
1,117
-99.65%
3.10
-3.80%
0.62
13.87%
147
-98.62%
113.40
-20.50%
2,120
36.00
51.58%
1,734
-99.45%
2.56
7.74%
9.52
45.90%
11,135
-99.03%
67.70
-23.37%
2,200
Spot Price: 2198.90
67.75
41.15%
13,578
-99.41%
11.85
0.70%
1.23
2.18%
277
-99.82%
2.60
-18.75%
2,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.56
-1.33%
251
-99.14%
0.95
-5.00%
2,840
635.00
6.37%
17
-99.49%
9.80
-0.25%
0.27
6.16%
12
-99.73%
0.90
28.57%
2,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.52
22.25%
1,028
-99.42%
78.00
-21.84%
2,180
59.10
44.50%
4,098
-98.94%
2.19
14.38%
0.05
18.18%
4
-99.67%
296.25
-4.85%
1,920
5.05
57.81%
1,349
-99.36%
0.99
4.03%
1.50
25.00%
294
-99.12%
210.10
-14.30%
2,000
11.75
63.19%
6,490
-99.45%
7.74
10.99%
4.15
6.28%
2,940
-99.45%
16.45
-27.21%
2,380
186.20
15.98%
175
-99.70%
2.13
-3.26%
1.20
0.73%
262
-99.86%
2.80
-22.22%
2,620
409.25
31.74%
2
-99.93%
0.02
0.00%
1.35
-0.90%
555
-99.71%
2.45
-16.95%
2,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.64
2.92%
1,131
-99.49%
1.85
-13.95%
2,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.16
0.00%
11
-97.90%
319.00
-9.38%
1,880
3.85
87.80%
597
-99.64%
1.62
15.88%
30.03
7.08%
18,421
-99.29%
14.00
-27.84%
2,400
212.30
20.25%
332
-99.50%
5.71
-2.57%
3.68
-1.86%
1,205
-99.59%
7.30
-28.78%
2,480
286.70
15.47%
25
-99.91%
0.87
-0.80%
0.76
4.80%
210
-99.66%
2.20
-10.20%
2,680
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91