Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
0.05
0.00%
|
0
-100.00%
|
621.00
0.00%
|
3,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.00
0.00%
|
0
-100.00%
|
435.00
0.00%
|
3,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.02
0.00%
|
0
-100.00%
|
335.00
0.00%
|
3,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.46
0.00%
|
5
-99.05%
|
349.65
2.54%
|
3,300 |
3.25
-18.75%
|
635
-99.48%
|
3.10
6.82%
|
|||||||||||||
0.01
0.00%
|
0
-100.00%
|
191.00
0.00%
|
3,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.01
-16.67%
|
1
-99.71%
|
271.20
48.20%
|
3,360 |
4.75
-20.17%
|
141
-99.34%
|
0.48
3.37%
|
|||||||||||||
0.04
0.00%
|
0
-100.00%
|
245.60
-0.95%
|
3,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.87
-0.99%
|
42
-99.87%
|
248.30
6.75%
|
3,400 |
6.40
-23.81%
|
1,497
-99.60%
|
5.94
1.68%
|
|||||||||||||
0.11
0.00%
|
0
-100.00%
|
215.30
0.00%
|
3,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.15
0.00%
|
1
-99.90%
|
201.50
0.00%
|
3,440 |
8.35
-25.78%
|
585
-99.52%
|
1.26
-4.37%
|
|||||||||||||
0.25
-2.74%
|
10
-99.86%
|
193.40
10.48%
|
3,460 |
9.90
-26.39%
|
955
-99.01%
|
0.92
14.69%
|
|||||||||||||
0.24
-2.17%
|
10
-99.90%
|
178.25
10.13%
|
3,480 |
11.75
-27.69%
|
915
-99.16%
|
0.67
10.98%
|
|||||||||||||
3.55
-7.44%
|
1,602
-99.72%
|
155.40
5.11%
|
3,500 |
14.05
-27.20%
|
3,846
-99.40%
|
4.00
6.53%
|
|||||||||||||
0.81
-3.94%
|
210
-99.81%
|
139.00
5.90%
|
3,520 |
17.10
-27.54%
|
792
-99.61%
|
0.83
-0.84%
|
|||||||||||||
1.05
-7.14%
|
275
-99.86%
|
121.45
4.07%
|
3,540 |
20.55
-27.89%
|
991
-99.51%
|
1.02
-4.11%
|
|||||||||||||
0.89
-12.31%
|
1,160
-99.48%
|
107.05
4.08%
|
3,560 |
24.95
-26.83%
|
1,054
-99.61%
|
1.19
8.11%
|
|||||||||||||
0.62
-25.05%
|
861
-99.69%
|
93.40
3.15%
|
3,580 |
31.55
-24.34%
|
1,282
-99.41%
|
1.00
24.78%
|
|||||||||||||
6.17
-9.03%
|
11,247
-99.50%
|
82.10
4.65%
|
3,600 |
39.10
-21.41%
|
6,655
-99.32%
|
3.84
1.67%
|
|||||||||||||
2.09
-12.63%
|
5,501
-99.49%
|
71.15
4.10%
|
3,620
|
47.25
-20.85%
|
2,607
-99.25%
|
1.18
93.10%
|
|||||||||||||
3.41
25.56%
|
7,389
-99.29%
|
60.55
2.80%
|
3,640 |
58.95
-15.85%
|
1,475
-99.27%
|
0.90
-1.71%
|
|||||||||||||
1.65
23.82%
|
3,975
-99.26%
|
52.00
2.46%
|
3,660 |
70.35
-14.36%
|
627
-99.30%
|
0.44
93.08%
|
|||||||||||||
0.73
21.45%
|
1,966
-99.36%
|
44.80
2.87%
|
3,680 |
81.75
-14.44%
|
80
-98.31%
|
0.08
258.33%
|
|||||||||||||
6.59
4.76%
|
13,965
-99.30%
|
38.15
3.39%
|
3,700 |
95.95
-10.20%
|
1,322
-99.39%
|
1.13
22.26%
|
|||||||||||||
0.79
11.88%
|
1,706
-99.26%
|
33.00
3.61%
|
3,720 |
108.75
-13.45%
|
14
-99.20%
|
0.02
-10.00%
|
|||||||||||||
1.00
1.06%
|
1,706
-99.21%
|
28.30
3.66%
|
3,740 |
126.90
-5.83%
|
1
-99.81%
|
0.01
50.00%
|
|||||||||||||
0.65
8.09%
|
1,260
-99.18%
|
24.00
2.56%
|
3,760 |
139.00
-10.21%
|
15
-99.71%
|
0.03
-33.33%
|
|||||||||||||
0.41
8.80%
|
825
-99.33%
|
20.60
3.00%
|
3,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
4.72
-2.53%
|
7,193
-99.25%
|
17.95
2.28%
|
3,800 |
174.00
-5.84%
|
299
-99.19%
|
0.50
-6.27%
|
|||||||||||||
0.39
13.99%
|
697
-99.34%
|
16.35
10.47%
|
3,820 |
179.20
0.00%
|
4
0.00%
|
0.01
0.00%
|
|||||||||||||
0.30
-5.06%
|
524
-99.19%
|
13.00
0.00%
|
3,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.50
-2.72%
|
443
-99.46%
|
12.05
5.24%
|
3,860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.28
-11.24%
|
446
-99.27%
|
10.60
3.92%
|
3,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
2.63
-10.11%
|
3,846
-99.36%
|
9.50
6.15%
|
3,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.10
-34.88%
|
236
-99.19%
|
8.45
3.05%
|
3,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.19
55.88%
|
170
-99.22%
|
7.55
2.03%
|
3,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.09
92.31%
|
77
-99.04%
|
6.85
5.38%
|
3,960 |
325.00
0.00%
|
1
0.00%
|
0.00
0.00%
|
|||||||||||||
0.13
17.74%
|
272
-98.19%
|
6.25
-4.58%
|
3,980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
6.16
-27.39%
|
7,181
-99.20%
|
6.35
8.55%
|
4,000 |
358.00
-3.24%
|
3
-99.43%
|
0.11
-4.48%
|
|||||||||||||
0.44
38.67%
|
283
-99.51%
|
5.85
12.50%
|
4,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.37
34.71%
|
924
-99.36%
|
4.80
-1.03%
|
4,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|