loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

TATA CONSULTANCY SERVICES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TMPV| ADANIENT| BHARTIARTL| TCS| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
16.53
-7.65%
12,401
-99.52%
6.40
4.92%
2,400
164.85
-10.16%
314
-99.76%
6.87
-0.81%
0.22
0.00%
0
-100.00%
370.00
0.00%
2,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
-5.34%
18
-99.80%
0.50
-33.33%
2,820
575.00
46.52%
3
-99.14%
0.01
0.00%
0.91
-3.18%
449
-99.84%
95.00
17.28%
2,160
13.70
-32.35%
4,589
-99.44%
6.16
10.28%
4.22
2.59%
7,187
-99.50%
14.70
12.21%
2,320
91.95
-17.01%
423
-99.23%
1.62
-2.42%
2.33
0.15%
158
-99.56%
1.10
-18.52%
2,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.60
21.22%
1,050
-99.41%
1.80
-7.69%
2,580
309.25
-13.62%
1
-99.97%
0.71
-0.25%
1.57
-0.77%
417
-99.50%
1.35
-12.90%
2,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
0.00%
0
-100.00%
0.95
0.00%
2,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
0.00%
0
-100.00%
333.10
0.00%
2,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.83
4.03%
7,148
-99.22%
9.25
9.47%
2,360
127.55
-12.99%
153
-99.73%
3.10
-0.34%
4.35
-11.68%
1,874
-99.49%
2.45
-5.77%
2,520
280.00
-5.02%
9
-99.87%
1.17
-0.30%
21.54
0.76%
4,981
-99.45%
1.65
-10.81%
2,600
347.00
-8.19%
23
-99.90%
4.45
-0.66%
0.46
-1.13%
50
-99.16%
0.55
-21.43%
2,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.89
-6.74%
2,360
-99.62%
3.90
0.00%
2,460
218.95
-9.43%
18
-99.89%
2.83
-0.19%
5.58
2.18%
764
-99.66%
2.15
-8.51%
2,540
271.00
-13.75%
2
-99.99%
2.98
0.12%
0.25
-1.41%
15
-99.29%
203.25
6.44%
2,040
2.75
-39.56%
469
-99.84%
1.22
9.39%
0.25
0.00%
0
-100.00%
118.70
0.00%
2,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.83
4.84%
11,162
-99.52%
32.90
18.99%
2,260
Spot Price: 2264.0
51.55
-21.95%
4,455
-99.27%
4.09
-0.09%
4.67
-21.15%
8,191
-99.56%
11.65
12.02%
2,340
110.05
-14.52%
334
-99.21%
1.82
-3.62%
3.91
-11.81%
5,342
-99.48%
7.50
7.91%
2,380
146.90
-10.83%
146
-99.67%
2.45
-1.13%
4.15
-0.13%
942
-99.38%
1.95
-11.36%
2,560
308.00
-7.99%
3
-99.86%
1.65
0.00%
1.62
-23.78%
1,782
-99.89%
52.10
18.01%
2,220
31.75
-25.99%
3,137
-99.66%
2.32
5.58%
12.86
-19.06%
34,495
-99.34%
19.05
13.73%
2,300
78.00
-17.94%
6,556
-99.10%
7.50
-6.74%
24.53
-6.41%
7,187
-99.64%
2.85
-3.39%
2,500
261.10
-6.88%
123
-99.72%
5.56
-1.06%
2.97
2.04%
207
-99.80%
0.95
-13.64%
2,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
600.00%
10
-98.57%
240.00
11.14%
2,000
1.75
-43.55%
878
-99.69%
1.25
11.01%
8.33
3.68%
2,767
-99.44%
4.45
-2.20%
2,440
206.00
-6.70%
83
-99.69%
4.27
-0.37%
4.36
-4.85%
1,631
-99.57%
3.45
0.00%
2,480
229.65
-12.48%
15
-99.92%
1.56
-0.33%
0.57
-4.15%
52
-99.91%
0.90
-10.00%
2,760
505.00
-6.48%
2
-99.71%
0.09
-3.70%
1.26
-1.10%
21
-99.80%
0.50
-16.67%
2,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
0
-100.00%
357.00
0.00%
2,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.08
-19.85%
3,206
-99.85%
64.60
17.88%
2,200
24.55
-27.47%
7,541
-99.75%
6.95
-1.41%
2.90
-16.41%
4,918
-99.83%
41.75
19.29%
2,240
40.25
-25.26%
5,249
-99.39%
3.33
6.26%
0.25
-13.69%
86
-99.88%
112.10
16.41%
2,140
10.15
-35.76%
2,931
-99.59%
1.18
-1.17%
0.71
-12.01%
227
-99.91%
80.50
19.52%
2,180
18.35
-30.49%
3,302
-99.51%
2.10
2.83%
8.68
-8.87%
1,219
-99.74%
1.10
-12.00%
2,700
444.00
-6.62%
11
-99.87%
2.55
-0.27%
3.86
-13.55%
11,735
-99.32%
25.50
18.88%
2,280
64.45
-19.08%
4,543
-97.61%
2.23
28.56%
1.96
-1.93%
457
-99.71%
1.45
-6.45%
2,640
385.00
-10.47%
13
-99.32%
0.16
-7.29%
1.45
-4.05%
133
-99.61%
1.05
-8.70%
2,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.94
-4.69%
693
-99.58%
0.70
-17.65%
2,800
558.00
-2.98%
41
-99.29%
4.09
0.39%
0.46
-11.96%
74
-98.76%
0.55
-26.67%
2,880
637.00
27.55%
20
-98.37%
0.43
3.78%
1.24
-4.47%
58
-99.85%
0.35
16.67%
2,960
715.00
-2.83%
17
-99.79%
4.30
-0.28%
0.29
-25.23%
236
-99.77%
146.00
11.96%
2,100
5.85
-37.43%
3,026
-99.78%
3.28
-10.09%
7.00
8.46%
3,097
-99.50%
5.25
0.96%
2,420
186.00
-8.67%
65
-99.71%
4.31
-0.57%
1.50
-0.58%
932
-99.55%
1.55
-6.06%
2,620
370.00
0.00%
1
-99.43%
0.24
0.00%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91