Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
18.08
-3.08%
|
1,560
-99.44%
|
0.20
-33.33%
|
2,500 |
392.55
2.49%
|
133
-99.05%
|
3.43
-4.30%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
324.70
0.00%
|
1,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.19
-2.05%
|
30,212
-99.19%
|
5.35
-54.08%
|
2,160 |
71.15
28.66%
|
4,797
-97.61%
|
3.39
-2.22%
|
|||||||||||||
|
1.22
-1.69%
|
74
-99.76%
|
0.15
-50.00%
|
2,560 |
431.00
-13.45%
|
7
-96.00%
|
0.06
-9.76%
|
|||||||||||||
|
1.22
-2.93%
|
222
-99.33%
|
0.25
-16.67%
|
2,840 |
745.55
3.11%
|
1,202
-99.62%
|
2.66
-40.21%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
305.25
0.00%
|
1,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.70
-8.55%
|
1,519
-99.68%
|
0.65
-53.57%
|
2,320 |
222.90
8.84%
|
132
-98.36%
|
3.30
-3.83%
|
|||||||||||||
|
2.13
-15.20%
|
738
-99.44%
|
0.50
-37.50%
|
2,380 |
257.00
-3.02%
|
162
-98.03%
|
1.70
-12.15%
|
|||||||||||||
|
0.72
-2.38%
|
19
-99.55%
|
0.15
-62.50%
|
2,640 |
503.00
-4.01%
|
15
-98.57%
|
0.06
-26.00%
|
|||||||||||||
|
1.04
0.00%
|
0
-100.00%
|
228.00
0.00%
|
1,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.76
-17.30%
|
1,329
-99.50%
|
0.50
-47.37%
|
2,360 |
266.00
9.92%
|
198
-97.24%
|
1.52
-10.61%
|
|||||||||||||
|
19.43
-17.40%
|
6,394
-99.23%
|
0.50
-33.33%
|
2,400 |
308.20
8.62%
|
442
-98.88%
|
3.27
-13.98%
|
|||||||||||||
|
0.01
66.67%
|
8
-99.09%
|
228.90
1.73%
|
1,900 |
0.85
-10.53%
|
1,194
-99.75%
|
1.89
-0.37%
|
|||||||||||||
|
7.26
-12.81%
|
16,839
-98.97%
|
3.55
-55.90%
|
2,180 |
88.40
22.61%
|
1,109
-99.04%
|
3.28
-3.00%
|
|||||||||||||
|
34.88
-11.07%
|
17,025
-99.45%
|
0.85
-52.78%
|
2,300 |
208.20
11.88%
|
467
-99.68%
|
10.98
-3.79%
|
|||||||||||||
|
0.24
-2.86%
|
13
-96.29%
|
0.10
-33.33%
|
2,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
-2.63%
|
3
-98.29%
|
176.75
11.23%
|
1,920 |
0.85
-26.09%
|
1,054
-99.46%
|
1.16
8.02%
|
|||||||||||||
|
1.80
-6.62%
|
310
-99.94%
|
95.35
-19.94%
|
2,000 |
2.90
-22.67%
|
20,508
-99.39%
|
8.72
-24.40%
|
|||||||||||||
|
21.42
4.36%
|
34,956
-99.44%
|
2.85
-52.50%
|
2,200 |
110.60
23.51%
|
1,870
-99.22%
|
6.83
-10.85%
|
|||||||||||||
|
0.03
0.00%
|
3
-99.96%
|
133.95
-7.78%
|
1,980 |
2.20
-20.00%
|
3,406
-99.74%
|
2.39
-11.07%
|
|||||||||||||
|
9.39
-1.27%
|
6,652
-99.26%
|
1.20
-52.94%
|
2,260 |
167.55
13.86%
|
264
-99.73%
|
2.94
-7.34%
|
|||||||||||||
|
2.76
-3.08%
|
278
-99.60%
|
0.35
-41.67%
|
2,420 |
285.85
-6.89%
|
17
-99.69%
|
1.17
-0.60%
|
|||||||||||||
|
1.46
-4.91%
|
83
-99.38%
|
0.20
33.33%
|
2,700 |
604.60
3.55%
|
280
-98.50%
|
1.56
-20.71%
|
|||||||||||||
|
9.27
-5.48%
|
3,403
-99.45%
|
0.90
-58.14%
|
2,280 |
185.45
12.43%
|
345
-98.85%
|
4.45
-8.50%
|
|||||||||||||
|
1.96
1.27%
|
132
-99.41%
|
0.25
-28.57%
|
2,520 |
368.05
-16.35%
|
8
-97.71%
|
0.12
-9.21%
|
|||||||||||||
|
3.13
7.51%
|
1,841
-99.91%
|
42.50
-34.92%
|
2,060 |
9.55
-1.04%
|
12,419
-99.66%
|
9.19
-3.84%
|
|||||||||||||
|
6.58
-12.29%
|
34,999
-99.20%
|
8.00
-52.80%
|
2,140 |
54.20
32.84%
|
12,461
-97.85%
|
3.60
13.26%
|
|||||||||||||
|
4.05
-7.84%
|
535
-98.94%
|
0.30
-40.00%
|
2,460 |
337.00
-2.28%
|
48
-98.48%
|
1.11
-7.02%
|
|||||||||||||
|
1.75
-4.75%
|
54
-99.61%
|
0.20
-33.33%
|
2,580 |
451.00
0.22%
|
5
-97.14%
|
0.02
-33.33%
|
|||||||||||||
|
0.95
-2.35%
|
22
-99.72%
|
0.15
-25.00%
|
2,620 |
494.00
-9.19%
|
1
-99.43%
|
0.01
-14.29%
|
|||||||||||||
|
1.06
-0.98%
|
11
-99.89%
|
0.20
-20.00%
|
2,660 |
522.00
41.85%
|
1
-99.43%
|
0.01
-25.00%
|
|||||||||||||
|
3.16
-1.47%
|
57
-99.77%
|
0.15
0.00%
|
2,800 |
705.00
3.28%
|
266
-99.47%
|
2.44
-11.59%
|
|||||||||||||
|
0.03
0.00%
|
6
-99.31%
|
0.35
40.00%
|
3,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.19
-29.28%
|
6,781
-99.88%
|
29.00
-41.24%
|
2,080 |
15.55
13.50%
|
19,584
-99.52%
|
6.63
-27.26%
|
|||||||||||||
|
4.34
-3.16%
|
228
-99.84%
|
0.40
-20.00%
|
2,440 |
349.50
7.41%
|
26
-99.54%
|
2.32
-1.12%
|
|||||||||||||
|
3.05
-4.92%
|
393
-98.72%
|
0.25
-37.50%
|
2,480 |
349.05
-12.55%
|
6
-99.82%
|
0.84
-1.24%
|
|||||||||||||
|
5.29
-6.30%
|
412
-99.65%
|
0.15
-50.00%
|
2,600 |
507.00
4.27%
|
163
-97.93%
|
1.82
-9.50%
|
|||||||||||||
|
0.84
-3.22%
|
124
-99.96%
|
77.20
-23.49%
|
2,020 |
4.00
-20.00%
|
8,672
-99.58%
|
1.74
-39.94%
|
|||||||||||||
|
11.53
14.96%
|
18,587
-99.86%
|
19.00
-46.85%
|
2,100
|
25.25
26.88%
|
41,126
-99.06%
|
11.38
-9.18%
|
|||||||||||||
|
6.33
-6.42%
|
15,384
-98.97%
|
1.95
-55.68%
|
2,220 |
129.10
21.11%
|
445
-98.17%
|
2.53
-6.72%
|
|||||||||||||
|
1.21
4.36%
|
304
-98.73%
|
0.25
-37.50%
|
2,540 |
411.00
-1.37%
|
8
-98.86%
|
0.83
-1.26%
|
|||||||||||||
|
0.32
0.00%
|
1
-99.99%
|
0.15
-25.00%
|
2,680 |
551.00
8.52%
|
1
-99.43%
|
0.00
-50.00%
|
|||||||||||||
|
0.24
-2.88%
|
24
-99.43%
|
0.10
-50.00%
|
2,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.55
266.47%
|
3,758
-99.54%
|
58.55
-29.07%
|
2,040 |
5.50
-18.52%
|
10,248
-99.60%
|
5.35
-21.30%
|
|||||||||||||
|
11.27
19.89%
|
21,521
-99.62%
|
12.40
-50.10%
|
2,120 |
37.85
31.20%
|
20,231
-98.80%
|
9.51
54.17%
|
|||||||||||||
|
8.20
-17.04%
|
11,344
-99.30%
|
1.65
-50.00%
|
2,240 |
147.75
16.25%
|
212
-99.88%
|
2.50
-2.65%
|
|||||||||||||
|
5.82
-9.83%
|
1,875
-99.34%
|
0.60
-50.00%
|
2,340 |
252.40
13.18%
|
247
-94.96%
|
2.62
-11.95%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1.00
0.00%
|
2,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.68
0.00%
|
0
-100.00%
|
0.10
0.00%
|
2,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
-18.87%
|
21
-99.82%
|
153.35
-5.34%
|
1,960 |
1.75
-10.26%
|
2,795
-99.57%
|
1.92
-7.59%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place