loader2
Partner With Us NRI

TATA CONSULTANCY SERVICES Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: HAL| BEL| MARUTI| GAIL| BALKRISIND
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
650.00
0.00%
3,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
517.45
0.00%
3,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
355.05
-0.01%
3,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
354.15
0.00%
3,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
0.00%
0
-100.00%
270.00
0.00%
3,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
0.00%
0
-100.00%
209.30
0.65%
3,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.63
0.28%
5
-99.98%
167.50
1.03%
3,700
12.25
-23.68%
345
-99.96%
3.11
1.20%
0.53
0.00%
33
-99.93%
125.65
0.40%
3,750
20.40
-22.43%
160
-99.97%
1.65
-2.88%
2.70
2.12%
500
-99.90%
88.00
-2.28%
3,800
35.10
-14.49%
522
-99.95%
4.98
1.35%
4.11
3.16%
973
-99.90%
60.40
-2.66%
3,850
Spot Price: 3834.10
55.90
-10.92%
290
-99.97%
2.50
3.55%
11.65
1.17%
1,420
-99.95%
40.00
-3.03%
3,900
82.50
-10.33%
178
-99.98%
4.77
-1.45%
7.51
0.70%
969
-99.92%
25.00
-6.89%
3,950
119.00
-6.67%
13
-99.98%
1.55
-0.34%
14.52
-0.12%
1,367
-99.93%
15.45
-8.85%
4,000
160.00
-4.51%
6
-99.99%
2.13
0.00%
3.24
3.06%
358
-99.94%
10.20
-8.52%
4,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.23
-2.58%
811
-99.91%
6.80
-11.11%
4,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.21
-2.27%
218
-99.92%
5.00
-4.76%
4,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.41
0.42%
499
-99.92%
3.55
-6.58%
4,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.75
-1.15%
61
-99.95%
2.15
-21.82%
4,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.21
4.22%
150
-99.86%
1.80
-14.29%
4,300
435.10
-3.31%
2
-99.62%
0.22
0.81%
0.46
0.77%
6
-99.96%
1.85
8.82%
4,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.71
0.00%
25
-99.97%
1.15
-23.33%
4,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.72
-1.21%
126
-99.89%
1.15
-11.54%
4,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.90
1.79%
96
-99.89%
1.30
13.04%
4,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500