Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.60
-27.17%
|
1,120
-98.76%
|
5.10
-15.70%
|
2,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
270.00
0.00%
|
1,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
-3.85%
|
2
-99.78%
|
240.10
0.02%
|
2,240 |
4.75
-10.38%
|
551
-99.40%
|
0.82
-17.75%
|
|||||||||||||
|
0.16
1.45%
|
17
-99.42%
|
161.00
0.00%
|
2,320 |
10.80
-4.42%
|
975
-99.28%
|
5.22
2.93%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
320.00
0.00%
|
2,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
20.68
7.43%
|
15,227
-99.20%
|
41.50
-12.17%
|
2,500 |
72.50
2.33%
|
6,488
-99.46%
|
7.84
11.45%
|
|||||||||||||
|
6.46
5.59%
|
2,550
-99.14%
|
3.30
-14.29%
|
2,800 |
344.00
4.24%
|
24
-99.11%
|
3.97
-0.23%
|
|||||||||||||
|
5.87
5.12%
|
1,830
-99.09%
|
2.70
-8.47%
|
2,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.39
0.00%
|
0
-100.00%
|
480.00
0.00%
|
2,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.91
8.16%
|
1,501
-99.59%
|
70.00
-9.56%
|
2,440 |
41.20
0.86%
|
3,469
-99.57%
|
4.07
-8.95%
|
|||||||||||||
|
4.77
7.79%
|
5,851
-99.43%
|
49.55
-13.60%
|
2,480
|
60.45
1.17%
|
4,592
-99.30%
|
3.13
-2.59%
|
|||||||||||||
|
15.60
-2.38%
|
8,632
-99.53%
|
16.00
-17.10%
|
2,600 |
146.35
3.94%
|
263
-99.36%
|
2.33
-0.48%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
458.75
0.00%
|
2,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.81
9.88%
|
4,207
-99.51%
|
59.00
-10.74%
|
2,460 |
50.50
1.20%
|
5,419
-99.52%
|
5.14
9.91%
|
|||||||||||||
|
1.44
-12.67%
|
931
-99.35%
|
4.35
-16.35%
|
2,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
339.85
0.00%
|
2,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.77
-2.00%
|
31
-99.57%
|
252.10
-10.60%
|
2,200 |
3.75
-6.25%
|
1,775
-99.54%
|
5.40
-4.83%
|
|||||||||||||
|
5.57
11.03%
|
4,674
-99.34%
|
34.00
-13.92%
|
2,520 |
86.10
4.43%
|
1,357
-99.47%
|
3.39
13.65%
|
|||||||||||||
|
6.22
23.92%
|
4,077
-99.41%
|
23.30
-15.58%
|
2,560 |
113.30
1.21%
|
420
-98.39%
|
2.05
3.06%
|
|||||||||||||
|
13.03
8.20%
|
5,370
-99.38%
|
6.85
-16.46%
|
2,700 |
236.00
4.42%
|
40
-96.44%
|
1.20
-1.48%
|
|||||||||||||
|
2.09
8.41%
|
1,687
-99.60%
|
19.35
-15.69%
|
2,580 |
129.30
-1.34%
|
58
-99.37%
|
0.96
-0.70%
|
|||||||||||||
|
2.49
34.47%
|
959
-98.80%
|
3.90
-13.33%
|
2,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.38
-7.39%
|
699
-98.67%
|
3.00
-11.76%
|
2,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.68
17.51%
|
1,020
-99.18%
|
7.85
-19.90%
|
2,680 |
188.75
-13.79%
|
1
-99.85%
|
0.34
0.66%
|
|||||||||||||
|
0.19
0.00%
|
0
-100.00%
|
633.00
0.00%
|
1,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
552.80
0.00%
|
1,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.65
0.35%
|
50
-99.57%
|
128.95
-0.85%
|
2,360 |
17.50
-1.13%
|
1,350
-99.72%
|
2.61
-0.43%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
222.50
0.00%
|
1,860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.61
0.74%
|
14
-99.56%
|
358.15
-3.46%
|
2,100 |
2.05
-14.58%
|
766
-98.35%
|
2.33
14.75%
|
|||||||||||||
|
0.16
-2.70%
|
2
-99.89%
|
200.00
-8.19%
|
2,260 |
5.85
-6.40%
|
582
-99.35%
|
4.14
0.44%
|
|||||||||||||
|
0.36
16.79%
|
94
-99.39%
|
110.40
-2.30%
|
2,380 |
21.10
-3.21%
|
1,260
-99.68%
|
1.72
-6.50%
|
|||||||||||||
|
1.86
0.12%
|
554
-99.71%
|
82.60
-7.81%
|
2,420 |
33.95
1.04%
|
2,389
-99.60%
|
2.69
-8.98%
|
|||||||||||||
|
2.01
10.38%
|
897
-99.48%
|
9.50
-16.67%
|
2,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
467.70
0.00%
|
2,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
286.80
0.00%
|
2,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
5
-99.44%
|
180.00
-27.13%
|
2,280 |
7.30
-2.67%
|
601
-99.32%
|
0.86
22.44%
|
|||||||||||||
|
3.35
7.42%
|
729
-99.42%
|
94.55
-8.56%
|
2,400 |
27.15
-0.55%
|
13,458
-99.14%
|
9.19
19.46%
|
|||||||||||||
|
0.02
0.00%
|
1
-99.56%
|
295.00
-6.35%
|
2,180 |
3.10
-10.14%
|
159
-99.40%
|
0.89
1.02%
|
|||||||||||||
|
2.93
21.46%
|
1,615
-99.32%
|
13.40
-17.03%
|
2,620 |
163.65
1.71%
|
12
-99.79%
|
0.74
-1.80%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
800.00
0.00%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
190.95
0.00%
|
2,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
410.00
0.00%
|
2,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
-2.58%
|
22
-99.02%
|
133.00
-12.12%
|
2,340 |
13.65
-3.87%
|
894
-99.39%
|
1.43
0.32%
|
|||||||||||||
|
2.15
-8.80%
|
1,003
-99.36%
|
5.75
-17.27%
|
2,720 |
252.65
5.96%
|
488
-87.24%
|
1.20
-37.73%
|
|||||||||||||
|
1.97
9.91%
|
1,334
-99.39%
|
10.95
-18.59%
|
2,640 |
187.80
7.93%
|
5
-99.90%
|
0.67
0.34%
|
|||||||||||||
|
0.30
0.00%
|
0
-100.00%
|
355.00
0.00%
|
2,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
552.50
0.00%
|
1,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.72
-4.38%
|
61
-99.83%
|
176.60
-5.36%
|
2,300 |
9.05
-1.63%
|
4,362
-99.56%
|
7.09
-3.85%
|
|||||||||||||
|
6.35
11.68%
|
4,050
-99.43%
|
28.00
-16.17%
|
2,540 |
100.25
5.58%
|
781
-99.51%
|
2.68
0.34%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place