Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
5.29
4.39%
|
4,985
-99.18%
|
65.05
11.01%
|
2,080 |
73.00
-15.21%
|
2,892
-99.26%
|
5.81
6.91%
|
|||||||||||||
|
0.66
-9.82%
|
91
-98.07%
|
0.60
-29.41%
|
2,720 |
620.00
-5.63%
|
4
-99.11%
|
0.01
50.00%
|
|||||||||||||
|
9.45
5.00%
|
2,300
-99.09%
|
4.70
-6.93%
|
2,400 |
330.00
-3.23%
|
45
-99.77%
|
2.33
-1.52%
|
|||||||||||||
|
0.07
725.00%
|
45
-95.00%
|
1.65
-75.19%
|
2,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.40
0.57%
|
5
-99.99%
|
174.00
22.45%
|
1,940 |
22.40
-22.22%
|
400
-99.80%
|
1.06
14.63%
|
|||||||||||||
|
1.02
-4.41%
|
319
-99.80%
|
97.35
10.94%
|
2,020 |
45.65
-18.99%
|
1,086
-99.65%
|
1.91
6.81%
|
|||||||||||||
|
0.90
99.01%
|
535
-98.26%
|
5.55
-3.48%
|
2,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.30
0.75%
|
85
-99.33%
|
1.65
-19.51%
|
2,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
208.00
0.00%
|
1,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.94
-4.26%
|
5,804
-99.39%
|
25.75
9.34%
|
2,200 |
153.90
-9.82%
|
415
-99.42%
|
4.43
2.61%
|
|||||||||||||
|
0.90
10.16%
|
582
-99.00%
|
9.00
2.86%
|
2,320 |
253.45
-1.03%
|
1
-99.78%
|
0.07
-3.13%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
35.10
0.00%
|
2,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.48
20.59%
|
840
-99.56%
|
21.75
9.30%
|
2,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.88
281.37%
|
589
-98.14%
|
4.00
-8.05%
|
2,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.75
2.26%
|
1,024
-99.85%
|
85.50
8.99%
|
2,040 |
53.25
-18.08%
|
1,402
-99.80%
|
4.23
3.41%
|
|||||||||||||
|
1.60
15.42%
|
629
-99.53%
|
12.80
4.92%
|
2,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
29.06%
|
51
-99.51%
|
2.00
-6.98%
|
2,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.44
-1.23%
|
3,403
-99.69%
|
74.95
10.71%
|
2,060
|
62.65
-16.08%
|
2,895
-99.68%
|
6.92
16.56%
|
|||||||||||||
|
17.42
27.56%
|
15,836
-99.15%
|
56.00
10.02%
|
2,100 |
83.80
-14.10%
|
5,296
-99.37%
|
11.83
4.14%
|
|||||||||||||
|
2.42
10.14%
|
1,863
-99.21%
|
41.45
10.83%
|
2,140 |
109.10
-12.16%
|
365
-98.83%
|
1.89
2.57%
|
|||||||||||||
|
1.87
3.23%
|
586
-99.55%
|
18.10
7.10%
|
2,240 |
182.00
-12.50%
|
28
-99.41%
|
0.29
-2.29%
|
|||||||||||||
|
2.10
4.25%
|
456
-99.32%
|
1.15
-14.81%
|
2,600 |
521.25
-3.58%
|
11
-99.96%
|
1.69
1.07%
|
|||||||||||||
|
0.46
0.99%
|
52
-99.36%
|
1.00
0.00%
|
2,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.70
14.37%
|
625
-99.48%
|
15.20
6.29%
|
2,260 |
204.00
-9.11%
|
15
-99.82%
|
0.57
-1.18%
|
|||||||||||||
|
0.05
100.00%
|
24
-98.93%
|
1.55
-65.56%
|
2,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
25.00%
|
15
-99.49%
|
183.00
8.03%
|
1,900 |
14.95
-24.87%
|
2,547
-99.37%
|
4.21
-5.88%
|
|||||||||||||
|
0.52
0.00%
|
0
-100.00%
|
156.45
1.33%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.51
0.45%
|
9
-99.97%
|
146.00
14.96%
|
1,960 |
26.75
-21.67%
|
986
-99.65%
|
1.92
-3.51%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
4.05
0.00%
|
2,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.75
1.53%
|
63
-99.45%
|
0.60
-47.83%
|
2,800 |
722.00
-2.43%
|
24
-99.97%
|
10.97
0.02%
|
|||||||||||||
|
0.95
-10.97%
|
599
-98.46%
|
6.55
-2.24%
|
2,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.18
1.62%
|
4,144
-99.43%
|
10.85
4.83%
|
2,300 |
237.00
-7.22%
|
75
-99.92%
|
3.32
-0.34%
|
|||||||||||||
|
0.23
5.05%
|
36
-99.30%
|
3.00
-9.09%
|
2,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.85
19.19%
|
595
-99.25%
|
2.30
-16.36%
|
2,500 |
428.00
-4.77%
|
34
-99.83%
|
1.50
0.60%
|
|||||||||||||
|
3.18
-8.66%
|
889
-99.78%
|
110.15
10.21%
|
2,000 |
38.60
-19.25%
|
3,742
-99.54%
|
6.29
7.79%
|
|||||||||||||
|
2.19
1.88%
|
1,603
-99.54%
|
35.50
10.76%
|
2,160 |
121.20
-10.62%
|
63
-99.81%
|
1.65
-2.26%
|
|||||||||||||
|
0.78
-12.56%
|
568
-98.61%
|
7.75
2.65%
|
2,340 |
253.00
-9.22%
|
12
-97.33%
|
0.05
76.92%
|
|||||||||||||
|
0.24
0.00%
|
3
-99.93%
|
297.00
14.10%
|
1,800 |
5.35
-33.54%
|
1,134
-99.64%
|
3.00
17.25%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
302.00
0.00%
|
1,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
207.75
0.00%
|
1,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.87
-0.92%
|
2,465
-99.36%
|
47.85
9.50%
|
2,120 |
95.65
-15.09%
|
564
-98.97%
|
3.08
4.34%
|
|||||||||||||
|
0.65
9.09%
|
71
-99.56%
|
3.35
-1.47%
|
2,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
29.67%
|
57
-99.21%
|
2.60
-11.86%
|
2,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.65
3.97%
|
26
-99.88%
|
124.95
10.62%
|
1,980 |
32.30
-20.35%
|
864
-99.55%
|
1.29
33.96%
|
|||||||||||||
|
1.01
18.68%
|
1,013
-99.05%
|
30.10
9.65%
|
2,180 |
135.25
-15.39%
|
55
-99.65%
|
0.36
1.27%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place