Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
0.50
0.00%
|
3,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
-1.30%
|
22
-98.74%
|
153.55
-15.66%
|
3,060 |
5.40
11.34%
|
365
-99.56%
|
1.53
1.04%
|
|||||||||||||
|
1.72
0.51%
|
242
-99.49%
|
119.75
-16.64%
|
3,100 |
9.05
12.42%
|
4,084
-99.58%
|
5.21
-18.89%
|
|||||||||||||
|
0.92
-1.13%
|
124
-99.55%
|
86.70
-21.11%
|
3,140 |
16.20
27.06%
|
613
-99.83%
|
2.46
1.08%
|
|||||||||||||
|
7.47
3.54%
|
2,478
-99.63%
|
21.40
-31.96%
|
3,260 |
70.00
27.62%
|
346
-99.66%
|
1.12
-5.75%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
248.00
0.00%
|
2,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
246.20
0.00%
|
2,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.11
0.48%
|
62
-99.40%
|
214.25
-10.32%
|
3,000 |
2.95
13.46%
|
1,113
-99.74%
|
7.42
11.93%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
450.00
0.00%
|
2,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.11
-1.71%
|
26
-99.58%
|
0.90
-10.00%
|
3,600 |
384.55
6.82%
|
51
-98.83%
|
2.80
0.76%
|
|||||||||||||
|
2.34
-0.45%
|
1,098
-99.43%
|
6.70
-34.31%
|
3,340 |
133.25
20.59%
|
1
-99.96%
|
0.24
0.73%
|
|||||||||||||
|
0.41
-7.14%
|
130
-99.76%
|
1.60
-28.89%
|
3,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.79
-0.44%
|
38
-99.28%
|
103.50
-16.36%
|
3,120 |
12.05
20.50%
|
536
-99.77%
|
2.07
-1.00%
|
|||||||||||||
|
3.12
3.30%
|
1,978
-99.52%
|
16.00
-34.16%
|
3,280 |
84.80
24.80%
|
105
-99.72%
|
0.39
-12.55%
|
|||||||||||||
|
7.10
0.10%
|
438
-99.62%
|
1.20
-35.14%
|
3,480 |
267.00
8.05%
|
2
-99.94%
|
0.23
-1.53%
|
|||||||||||||
|
0.83
0.21%
|
41
-99.31%
|
0.95
-20.83%
|
3,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
0.80
0.00%
|
3,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
0.00%
|
0
-100.00%
|
555.00
0.00%
|
2,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.26
6.49%
|
1,546
-99.64%
|
3.10
-30.34%
|
3,400 |
186.40
11.62%
|
58
-99.64%
|
2.36
-1.17%
|
|||||||||||||
|
0.42
1.69%
|
28
-99.52%
|
0.70
7.69%
|
3,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.15
10.85%
|
3,081
-99.74%
|
37.00
-28.29%
|
3,220 |
45.45
30.23%
|
1,735
-99.68%
|
2.14
-7.96%
|
|||||||||||||
|
11.43
3.55%
|
7,445
-99.51%
|
46.40
-27.27%
|
3,200
|
35.95
33.64%
|
5,345
-99.32%
|
5.43
-4.08%
|
|||||||||||||
|
2.82
9.14%
|
513
-99.47%
|
2.05
-25.45%
|
3,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.06
0.00%
|
3
-98.29%
|
306.40
-1.16%
|
2,900 |
0.70
7.69%
|
305
-99.42%
|
4.97
4.41%
|
|||||||||||||
|
10.42
2.13%
|
6,075
-99.59%
|
12.00
-34.07%
|
3,300 |
100.95
27.30%
|
428
-99.67%
|
2.69
1.72%
|
|||||||||||||
|
1.50
9.06%
|
673
-99.33%
|
3.90
-32.76%
|
3,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.57
3.49%
|
279
-99.53%
|
2.50
-27.54%
|
3,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.39
-6.52%
|
1,780
-99.05%
|
4.95
-34.00%
|
3,360 |
156.10
3.76%
|
13
-92.57%
|
0.27
-4.94%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
267.40
0.00%
|
2,980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
465.00
0.00%
|
2,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
0.00%
|
6
-99.14%
|
177.40
-11.12%
|
3,040 |
4.20
3.70%
|
247
-99.72%
|
1.28
-0.41%
|
|||||||||||||
|
0.23
0.00%
|
0
-100.00%
|
159.00
0.00%
|
3,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.91
-0.73%
|
388
-99.33%
|
72.00
-21.82%
|
3,160 |
21.25
29.18%
|
1,396
-99.61%
|
2.87
-3.92%
|
|||||||||||||
|
3.71
-2.08%
|
1,155
-99.57%
|
8.75
-35.66%
|
3,320 |
114.00
17.83%
|
22
-99.63%
|
0.29
0.00%
|
|||||||||||||
|
2.28
-5.30%
|
196
-99.42%
|
1.20
-22.58%
|
3,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
-18.52%
|
22
-98.74%
|
191.50
6.42%
|
3,020 |
3.40
9.68%
|
240
-99.46%
|
2.55
1.04%
|
|||||||||||||
|
1.76
-2.14%
|
1,046
-99.28%
|
59.60
-23.64%
|
3,180 |
26.90
25.70%
|
2,045
-99.45%
|
2.51
-12.70%
|
|||||||||||||
|
4.86
-3.21%
|
2,985
-99.69%
|
28.25
-31.01%
|
3,240 |
57.05
30.40%
|
751
-99.49%
|
2.43
-5.45%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place