Open ICICI
3-in-1 Account
Manage your Savings, Demat and Trading Account conveniently at one place
CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
17.20
-2.35%
|
17,298
-99.43%
|
8.90
-24.26%
|
3,500 |
74.75
-7.43%
|
1,943
-99.51%
|
6.18
-7.37%
|
|||||||||||||
2.43
-5.96%
|
1,746
-99.72%
|
3.00
-30.23%
|
3,560 |
129.35
-2.82%
|
100
-99.12%
|
0.34
-5.74%
|
|||||||||||||
0.89
-9.32%
|
569
-99.71%
|
1.65
-23.26%
|
3,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.09
0.00%
|
0
-100.00%
|
0.35
0.00%
|
3,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.73
6.89%
|
49
-86.00%
|
436.00
1.35%
|
3,000 |
0.10
-60.00%
|
277
-98.33%
|
2.53
-0.82%
|
|||||||||||||
0.07
0.00%
|
0
-100.00%
|
232.65
0.00%
|
3,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.01
0.00%
|
0
-100.00%
|
265.00
0.00%
|
3,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
2.10
-10.98%
|
6,094
-98.96%
|
37.00
-8.64%
|
3,420 |
22.90
-23.41%
|
5,786
-99.41%
|
2.78
6.00%
|
|||||||||||||
3.50
-4.44%
|
3,040
-99.62%
|
6.15
-25.45%
|
3,520 |
91.30
-5.92%
|
488
-99.39%
|
1.38
-2.47%
|
|||||||||||||
4.61
-8.93%
|
4,509
-99.32%
|
4.15
-29.66%
|
3,540 |
111.70
-2.91%
|
255
-99.23%
|
0.95
-4.59%
|
|||||||||||||
1.15
-11.42%
|
520
-99.67%
|
1.10
-29.03%
|
3,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
5.64
-0.83%
|
8,324
-99.42%
|
18.25
-18.16%
|
3,460 |
44.20
-13.67%
|
3,247
-99.48%
|
3.06
2.22%
|
|||||||||||||
0.40
-5.02%
|
52
-99.50%
|
0.40
-33.33%
|
3,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
5.41
-3.01%
|
612
-99.77%
|
0.35
0.00%
|
3,800 |
354.85
-2.78%
|
36
-97.43%
|
0.64
-2.13%
|
|||||||||||||
0.40
-1.71%
|
6
-99.90%
|
0.35
0.00%
|
3,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.08
0.00%
|
0
-100.00%
|
160.10
0.00%
|
3,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.19
-7.56%
|
170
-98.38%
|
118.20
5.30%
|
3,320 |
4.10
-28.70%
|
1,051
-98.86%
|
0.56
-21.29%
|
|||||||||||||
1.58
0.22%
|
877
-99.47%
|
63.55
-3.64%
|
3,380 |
10.00
-34.85%
|
2,209
-99.61%
|
2.75
7.17%
|
|||||||||||||
9.60
-8.75%
|
4,152
-99.54%
|
1.85
-30.19%
|
3,600 |
169.65
-1.39%
|
151
-99.28%
|
1.13
-2.12%
|
|||||||||||||
1.51
0.82%
|
1,047
-99.39%
|
1.20
-35.14%
|
3,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.67
-0.42%
|
6
-99.98%
|
0.35
0.00%
|
3,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.33
-0.92%
|
211
-99.59%
|
0.25
0.00%
|
4,000 |
563.00
-0.35%
|
73
-95.83%
|
1.24
-0.42%
|
|||||||||||||
0.00
-33.33%
|
1
-99.95%
|
0.35
-69.57%
|
4,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.38
4.88%
|
232
-98.42%
|
97.55
-1.32%
|
3,340 |
5.00
-34.64%
|
1,534
-99.44%
|
2.28
5.09%
|
|||||||||||||
5.18
-14.00%
|
6,551
-99.15%
|
49.30
-5.74%
|
3,400 |
15.50
-28.57%
|
7,563
-99.43%
|
7.96
-7.31%
|
|||||||||||||
4.36
-8.71%
|
1,013
-99.70%
|
0.90
-25.00%
|
3,700 |
261.00
-3.08%
|
36
-99.54%
|
0.73
-3.01%
|
|||||||||||||
1.34
-4.01%
|
50
-99.90%
|
0.25
-28.57%
|
3,900 |
457.30
-3.73%
|
3
-99.43%
|
0.36
-0.48%
|
|||||||||||||
0.01
0.00%
|
0
-100.00%
|
0.35
0.00%
|
4,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.14
-10.34%
|
15
-98.78%
|
242.00
1.68%
|
3,200 |
1.55
-24.39%
|
461
-99.56%
|
1.83
-3.60%
|
|||||||||||||
0.84
-0.82%
|
510
-98.96%
|
79.30
-2.40%
|
3,360 |
6.75
-36.92%
|
2,645
-99.29%
|
3.20
-2.45%
|
|||||||||||||
4.31
-3.26%
|
11,887
-99.14%
|
26.40
-14.01%
|
3,440
|
32.00
-19.29%
|
5,452
-99.41%
|
2.93
-4.17%
|
|||||||||||||
1.20
-2.00%
|
122
-99.65%
|
0.30
-33.33%
|
4,100 |
662.00
-1.19%
|
70
-97.65%
|
0.59
-1.17%
|
|||||||||||||
1.41
-8.44%
|
1,106
-99.71%
|
2.35
-28.79%
|
3,580 |
140.70
-6.32%
|
66
-99.66%
|
0.24
-7.53%
|
|||||||||||||
0.48
-6.19%
|
112
-99.64%
|
0.75
-16.67%
|
3,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.95
-15.63%
|
315
-99.73%
|
0.65
-23.53%
|
3,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.34
-2.54%
|
17
-99.94%
|
0.30
-25.00%
|
3,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.88
0.00%
|
30
-99.57%
|
0.30
0.00%
|
3,860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.12
-25.00%
|
24
-99.88%
|
0.35
0.00%
|
3,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.01
0.00%
|
0
-100.00%
|
276.70
0.00%
|
3,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
2.21
8.04%
|
447
-98.82%
|
137.90
2.91%
|
3,300 |
3.70
-22.11%
|
1,532
-99.59%
|
4.59
-7.91%
|
|||||||||||||
3.14
-9.22%
|
5,409
-99.44%
|
13.20
-19.51%
|
3,480 |
58.60
-10.33%
|
1,342
-99.45%
|
1.50
-8.24%
|
|||||||||||||
0.90
0.00%
|
416
-99.55%
|
1.10
-12.00%
|
3,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.43
-4.26%
|
19
-99.88%
|
0.35
0.00%
|
3,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.07
-20.00%
|
32
-99.52%
|
0.55
37.50%
|
3,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.33
3.28%
|
25
-99.70%
|
0.25
-37.50%
|
4,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
Manage your Savings, Demat and Trading Account conveniently at one place