Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
684.20
0.00%
|
3,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
750.95
0.00%
|
3,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
650.65
0.00%
|
3,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
545.00
0.00%
|
3,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
407.25
0.00%
|
3,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.41
-3.29%
|
27
-98.07%
|
490.25
10.92%
|
4,000 |
2.10
-28.81%
|
1,756
-99.36%
|
4.29
-2.51%
|
|||||||||||||
|
0.27
0.00%
|
0
-100.00%
|
387.00
0.00%
|
4,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.61
0.00%
|
10
-99.73%
|
380.00
4.84%
|
4,100 |
2.90
-40.82%
|
3,058
-99.15%
|
3.05
-14.74%
|
|||||||||||||
|
0.32
-1.09%
|
8
-99.24%
|
289.25
-11.27%
|
4,150 |
3.95
-41.04%
|
1,767
-99.17%
|
1.28
-27.35%
|
|||||||||||||
|
1.75
-7.25%
|
258
-98.87%
|
288.00
9.61%
|
4,200 |
5.35
-41.85%
|
5,257
-98.93%
|
6.06
-16.01%
|
|||||||||||||
|
0.84
-13.87%
|
209
-99.04%
|
241.00
9.87%
|
4,250 |
7.85
-38.19%
|
3,949
-99.13%
|
4.72
-2.49%
|
|||||||||||||
|
2.39
-11.07%
|
653
-99.20%
|
196.30
11.57%
|
4,300 |
10.85
-38.53%
|
6,750
-98.94%
|
4.03
-4.48%
|
|||||||||||||
|
2.48
-2.81%
|
1,115
-99.28%
|
150.95
13.62%
|
4,350 |
16.45
-35.99%
|
6,431
-99.17%
|
2.42
-14.15%
|
|||||||||||||
|
3.99
-5.43%
|
7,911
-99.18%
|
112.15
15.74%
|
4,400 |
26.70
-32.15%
|
13,705
-98.86%
|
5.29
1.85%
|
|||||||||||||
|
4.27
-15.23%
|
13,127
-99.36%
|
77.00
16.14%
|
4,450
|
41.45
-29.81%
|
9,552
-99.14%
|
3.08
17.82%
|
|||||||||||||
|
7.69
-6.11%
|
26,829
-99.37%
|
50.50
17.72%
|
4,500 |
63.50
-25.47%
|
6,002
-99.12%
|
2.74
40.41%
|
|||||||||||||
|
6.09
11.46%
|
12,011
-99.21%
|
29.90
15.67%
|
4,550 |
93.80
-20.88%
|
796
-99.35%
|
0.74
38.16%
|
|||||||||||||
|
4.21
0.71%
|
13,675
-99.19%
|
18.05
13.17%
|
4,600 |
129.30
-17.90%
|
300
-99.26%
|
0.81
24.19%
|
|||||||||||||
|
2.08
-11.35%
|
5,831
-99.21%
|
11.00
11.68%
|
4,650 |
183.85
-2.78%
|
13
-97.52%
|
0.05
7.69%
|
|||||||||||||
|
4.49
7.54%
|
6,742
-99.32%
|
7.30
16.80%
|
4,700 |
223.50
-5.89%
|
52
-98.14%
|
0.13
89.74%
|
|||||||||||||
|
1.06
-21.76%
|
3,035
-99.34%
|
4.55
8.33%
|
4,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.75
16.88%
|
3,210
-99.31%
|
2.95
0.00%
|
4,800 |
320.30
1.68%
|
3
-98.29%
|
0.07
0.00%
|
|||||||||||||
|
0.89
77.97%
|
917
-99.19%
|
2.15
-14.00%
|
4,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.17
-1.47%
|
393
-99.74%
|
1.75
-5.41%
|
4,900 |
425.90
-1.38%
|
2
-99.81%
|
0.03
0.00%
|
|||||||||||||
|
3.31
1.12%
|
1,062
-99.42%
|
1.80
0.00%
|
5,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
-7.39%
|
33
-99.70%
|
1.40
-6.67%
|
5,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
8
-99.75%
|
1.00
53.85%
|
5,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
