loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

TATA CONSULTANCY SERVICES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: ICICIBANK| ULTRACEMCO| TCS| RELIANCE| WIPRO
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
6.10
38.93%
3,403
-99.87%
17.50
127.27%
2,560
62.65
-45.21%
39
-99.87%
0.15
-1.45%
4.14
-0.70%
13
-99.87%
365.20
15.46%
2,140
1.00
-41.18%
13
-100.00%
3.76
-0.06%
8.40
-0.24%
30
-99.99%
216.15
35.09%
2,300
2.50
-55.75%
672
-99.97%
16.85
-1.04%
3.11
0.22%
23
-99.98%
135.00
53.50%
2,380
5.00
-67.00%
501
-99.97%
5.36
-0.75%
4.84
-9.44%
2,218
-99.90%
24.55
132.70%
2,540
50.35
-47.90%
127
-99.73%
0.28
9.65%
0.26
7.34%
34
-99.97%
3.45
76.92%
2,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.34
-0.16%
10
-99.99%
154.80
47.22%
2,360
4.15
-63.76%
481
-99.98%
8.87
3.33%
3.94
1.51%
588
-99.92%
4.80
104.26%
2,640
158.90
-13.43%
1
-99.94%
0.04
0.00%
4.06
2.50%
390
-99.92%
2.75
89.66%
2,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.97
-0.08%
4
-99.94%
474.15
17.48%
2,040
1.05
0.00%
1
-100.00%
3.95
-0.06%
4.14
0.11%
27
-99.97%
176.00
43.97%
2,340
3.45
-61.45%
352
-99.98%
6.30
-1.41%
1.07
0.00%
4
-98.22%
467.20
8.41%
2,020
0.55
-42.11%
39
-99.87%
2.61
-3.09%
5.03
-11.35%
1,712
-99.96%
55.40
105.57%
2,480
Spot Price: 2484.0
21.10
-60.34%
1,454
-99.95%
4.18
16.35%
9.93
1.22%
3,379
-99.88%
9.20
111.49%
2,600
95.10
-36.60%
37
-99.96%
1.12
0.20%
0.01
0.00%
0
-100.00%
450.00
0.00%
1,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.57
0.00%
11
-99.98%
514.05
12.43%
2,000
0.65
-27.78%
222
-99.97%
12.08
-3.33%
11.43
0.00%
1
-99.98%
435.00
17.31%
2,080
0.75
-37.50%
6
-100.00%
4.68
-0.19%
5.94
0.00%
1
-99.99%
350.00
18.50%
2,160
1.10
-40.54%
232
-99.96%
9.81
-2.81%
1.22
0.00%
0
-100.00%
482.55
0.00%
1,980
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.17
0.00%
0
-100.00%
358.45
1.00%
2,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.42
1.64%
27
-99.97%
1.50
66.67%
2,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.63
0.09%
6
-99.99%
234.55
31.29%
2,280
2.25
-52.13%
127
-99.99%
6.50
-1.63%
6.60
-2.75%
352
-99.98%
86.90
87.08%
2,440
11.80
-64.83%
1,171
-99.96%
8.76
4.01%
0.01
0.00%
0
-100.00%
390.95
0.00%
1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
1
-99.89%
608.00
7.33%
1,880
0.45
-25.00%
1
-99.98%
1.34
0.00%
0.44
0.00%
0
-100.00%
492.45
0.00%
1,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.18
0.00%
2
-99.99%
359.50
8.22%
2,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.27
-0.17%
6
-99.98%
278.60
28.18%
2,240
1.75
-47.76%
74
-99.99%
9.32
-0.31%
5.21
0.00%
2
-99.95%
423.75
11.02%
2,060
0.65
-40.91%
14
-99.99%
5.47
-0.37%
15.19
-0.98%
447
-99.97%
120.35
65.32%
2,400
6.80
-65.39%
2,483
-99.96%
18.19
4.81%
4.48
7.80%
2,867
-99.89%
32.85
128.92%
2,520
38.05
-53.37%
867
-99.67%
0.99
37.38%
0.68
0.00%
1
-99.91%
557.65
5.00%
1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.22
-2.96%
49
-99.99%
1.65
65.00%
2,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.57
0.00%
0
-100.00%
232.10
0.00%
2,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.41
0.07%
3
-100.00%
245.00
26.68%
2,260
1.95
-50.63%
96
-99.99%
8.25
-0.24%
9.03
-9.17%
1,481
-99.96%
70.10
94.99%
2,460
15.90
-63.07%
2,831
-99.94%
13.57
1.94%
0.00
0.00%
0
-100.00%
362.35
0.00%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.15
0.07%
1
-100.00%
199.00
41.84%
2,320
2.95
-57.55%
159
-99.98%
6.47
-0.83%
7.33
0.00%
0
-100.00%
278.90
0.00%
2,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
0.00%
0
-100.00%
645.85
0.00%
1,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.65
-1.09%
81
-99.94%
322.85
26.26%
2,200
1.40
-44.00%
492
-99.97%
21.63
1.15%
4.53
-0.25%
35
-99.99%
0.95
58.33%
2,800
280.00
-18.76%
39
-99.98%
6.53
-1.12%
0.01
0.00%
0
-100.00%
369.95
0.00%
1,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.62
0.00%
2
-99.97%
580.40
5.71%
1,900
0.50
-23.08%
40
-99.97%
5.36
-0.17%
0.41
0.00%
0
-100.00%
378.60
0.00%
1,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.02
-0.66%
192
-99.95%
6.60
116.39%
2,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.58
63.92%
249
-99.83%
2.00
81.82%
2,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.87
-0.27%
89
-99.99%
105.20
78.76%
2,420
8.85
-65.29%
1,164
-99.94%
8.17
0.08%
16.39
-4.11%
5,286
-99.94%
43.00
116.08%
2,500
28.55
-57.00%
2,130
-99.91%
6.14
16.56%
3.16
23.27%
1,659
-99.91%
12.65
123.89%
2,580
79.00
-44.44%
7
-99.90%
0.02
11.11%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91