loader2
Partner With Us NRI

Option Chain

top 5 stock contract:
    top 5 stock contract:
  • RELIANCE
  • MARUTI
  • M&M
  • BAJFINANCE
  • TATASTEEL
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg
1,050.00 0.00 0
1050.0
-100.00 600.00
0.00
0.00 2,400 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
433.65 0.00 0
433.65
-100.00 3,300.00
0.00
0.00 2,800 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
434.70 13.56 9
434.70
-94.00 8,400.00
-9.68
-9.68 2,850 0.70 -76.27 138
0.70
-99.59 31,800.00
-20.90
-20.90
412.00 22.15 2
412.0
-99.56 7,350.00
-2.00
-2.00 2,900 1.10 -71.43 571
1.10
-99.71 119,700.00
-13.54
-13.54
284.20 0.00 0
284.20
-100.00 8,700.00
0.00
0.00 2,950 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
296.00 23.51 12
296.0
-99.81 41,850.00
-4.45
-4.45 3,000 2.20 -69.23 2,409
2.20
-99.51 304,350.00
-9.14
-9.14
253.50 39.71 5
253.50
-99.89 23,250.00
-9.88
-9.88 3,050 2.65 -73.50 1,280
2.65
-99.67 98,100.00
-15.06
-15.06
205.00 50.51 69
205.0
-99.91 75,150.00
-22.21
-22.21 3,100 3.75 -75.88 4,101
3.75
-99.74 256,950.00
1.00
1.00
156.00 62.08 86
156.0
-99.97 85,200.00
-25.65
-25.65 3,150 5.50 -78.04 4,134
5.50
-99.74 165,900.00
19.18
19.18
111.00 74.12 1,055
111.0
-99.96 142,500.00
-46.24
-46.24 3,200 9.75 -76.70 12,356
9.75
-99.49 370,650.00
17.72
17.72
70.80 82.71 3,158
70.80
-99.90 121,650.00
-63.99
-63.99 3,250 19.70 -70.49 10,455
19.70
-98.80 278,100.00
95.78
95.78
40.00 88.24 17,076
40.0
-99.35 371,550.00
-11.00
-11.00
Spot Price: 3293.10
3,300
38.00 -61.34 14,585
38.0
-92.51 256,200.00
48.14
48.14
20.05 72.84 16,431
20.05
-98.49 313,350.00
67.66
67.66 3,350 68.80 -50.09 3,196
68.80
-86.85 69,000.00
-1.50
-1.50
11.10 74.80 13,597
11.10
-98.38 489,300.00
-11.79
-11.79 3,400 107.90 -41.63 766
107.90
-96.79 123,900.00
-5.28
-5.28
6.00 48.15 3,695
6.0
-98.86 211,500.00
6.98
6.98 3,450 152.45 -34.58 82
152.45
-98.24 22,350.00
-42.02
-42.02
3.50 22.81 3,859
3.50
-99.15 570,600.00
-12.09
-12.09 3,500 201.00 -27.92 181
201.0
-97.06 133,350.00
-14.77
-14.77
2.20 7.32 1,421
2.20
-97.79 179,100.00
19.04
19.04 3,550 250.10 -25.39 27
250.10
-91.00 21,900.00
-14.12
-14.12
1.45 -12.12 1,118
1.45
-99.27 318,000.00
-9.44
-9.44 3,600 297.65 -21.67 61
297.65
-95.93 107,550.00
-8.08
-8.08
1.00 -20.00 365
1.0
-99.03 74,850.00
0.81
0.81 3,650 370.00 -37.12 1
370.0
-99.33 6,300.00
-2.33
-2.33
0.85 -26.09 1,112
0.85
-98.41 249,900.00
-6.40
-6.40 3,700 401.00 -15.93 50
401.0
-97.22 40,200.00
-19.03
-19.03
0.65 -18.75 187
0.65
-98.11 76,050.00
5.63
5.63 3,750 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.70 -33.33 323
0.70
-98.92 206,400.00
-14.53
-14.53 3,800 497.50 -11.55 24
497.50
-96.00 49,950.00
-18.58
-18.58
0.40 -27.27 16
0.40
-99.47 14,400.00
-8.57
-8.57 3,850 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.65 -7.14 21
0.65
-99.95 60,000.00
-3.61
-3.61 3,900 610.20 -9.60 2
610.20
-99.33 18,450.00
-7.52
-7.52
0.10 0.00 0
0.10
-100.00 2,550.00
0.00
0.00 3,950 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.65 0.00 289
0.65
-96.94 155,550.00
-5.30
-5.30 4,000 696.00 -10.45 30
696.0
-97.50 76,950.00
-17.12
-17.12
0.95 -24.00 0
0.95
-100.00 2,700.00
-18.18
-18.18 4,050 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.10 -80.00 2
0.10
-99.73 9,600.00
-3.03
-3.03 4,100 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.40 -60.00 6
0.40
-99.00 16,050.00
-0.93
-0.93 4,200 900.00 -15.65 1
900.0
-99.67 2,850.00
-5.00
-5.00
0.15 0.00 0
0.15
-100.00 150.00
0.00
0.00 4,300 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.10 -33.33 4
0.10
-99.11 1,950.00
-7.14
-7.14 4,450 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00