loader2
Partner With Us NRI

Option Chain

top 5 stock contract:
    top 5 stock contract:
  • RELIANCE
  • MARUTI
  • M&M
  • BAJFINANCE
  • TATASTEEL
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
 Vol % OI (Cr)
OI %Chg
 OI %Chg LTP() CNG % Vol (Cr)
LTP()
 Vol % OI (Cr)
OI %Chg
 OI %Chg
1,050.00
BUY SELL Quote
0.00 0
1050.0
 -100.00 600.00
0.00
 0.00 2,400 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
433.65
BUY SELL Quote
0.00 0
433.65
 -100.00 3,300.00
0.00
 0.00 2,800 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
434.70
BUY SELL Quote
13.56 9
434.70
 -94.00 8,400.00
-9.68
 -9.68 2,850 0.70 -76.27 138
0.70
 -99.59 31,800.00
-20.90
 -20.90
BUY SELL Quote
412.00
BUY SELL Quote
22.15 2
412.0
 -99.56 7,350.00
-2.00
 -2.00 2,900 1.10 -71.43 571
1.10
 -99.71 119,700.00
-13.54
 -13.54
BUY SELL Quote
284.20
BUY SELL Quote
0.00 0
284.20
 -100.00 8,700.00
0.00
 0.00 2,950 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
296.00
BUY SELL Quote
23.51 12
296.0
 -99.81 41,850.00
-4.45
 -4.45 3,000 2.20 -69.23 2,409
2.20
 -99.51 304,350.00
-9.14
 -9.14
BUY SELL Quote
253.50
BUY SELL Quote
39.71 5
253.50
 -99.89 23,250.00
-9.88
 -9.88 3,050 2.65 -73.50 1,280
2.65
 -99.67 98,100.00
-15.06
 -15.06
BUY SELL Quote
205.00
BUY SELL Quote
50.51 69
205.0
 -99.91 75,150.00
-22.21
 -22.21 3,100 3.75 -75.88 4,101
3.75
 -99.74 256,950.00
1.00
 1.00
BUY SELL Quote
156.00
BUY SELL Quote
62.08 86
156.0
 -99.97 85,200.00
-25.65
 -25.65 3,150 5.50 -78.04 4,134
5.50
 -99.74 165,900.00
19.18
 19.18
BUY SELL Quote
111.00
BUY SELL Quote
74.12 1,055
111.0
 -99.96 142,500.00
-46.24
 -46.24 3,200 9.75 -76.70 12,356
9.75
 -99.49 370,650.00
17.72
 17.72
BUY SELL Quote
70.80
BUY SELL Quote
82.71 3,158
70.80
 -99.90 121,650.00
-63.99
 -63.99 3,250 19.70 -70.49 10,455
19.70
 -98.80 278,100.00
95.78
 95.78
BUY SELL Quote
40.00
BUY SELL Quote
88.24 17,076
40.0
 -99.35 371,550.00
-11.00
 -11.00
Spot Price: 3293.10
3,300 		38.00 -61.34 14,585
38.0
 -92.51 256,200.00
48.14
 48.14
BUY SELL Quote
20.05
BUY SELL Quote
72.84 16,431
20.05
 -98.49 313,350.00
67.66
 67.66 3,350 68.80 -50.09 3,196
68.80
 -86.85 69,000.00
-1.50
 -1.50
BUY SELL Quote
11.10
BUY SELL Quote
74.80 13,597
11.10
 -98.38 489,300.00
-11.79
 -11.79 3,400 107.90 -41.63 766
107.90
 -96.79 123,900.00
-5.28
 -5.28
BUY SELL Quote
6.00
BUY SELL Quote
48.15 3,695
6.0
 -98.86 211,500.00
6.98
 6.98 3,450 152.45 -34.58 82
152.45
 -98.24 22,350.00
-42.02
 -42.02
BUY SELL Quote
3.50
BUY SELL Quote
22.81 3,859
3.50
 -99.15 570,600.00
-12.09
 -12.09 3,500 201.00 -27.92 181
201.0
 -97.06 133,350.00
-14.77
 -14.77
BUY SELL Quote
2.20
BUY SELL Quote
7.32 1,421
2.20
 -97.79 179,100.00
19.04
 19.04 3,550 250.10 -25.39 27
250.10
 -91.00 21,900.00
-14.12
 -14.12
BUY SELL Quote
1.45
BUY SELL Quote
-12.12 1,118
1.45
 -99.27 318,000.00
-9.44
 -9.44 3,600 297.65 -21.67 61
297.65
 -95.93 107,550.00
-8.08
 -8.08
BUY SELL Quote
1.00
BUY SELL Quote
-20.00 365
1.0
 -99.03 74,850.00
0.81
 0.81 3,650 370.00 -37.12 1
370.0
 -99.33 6,300.00
-2.33
 -2.33
BUY SELL Quote
0.85
BUY SELL Quote
-26.09 1,112
0.85
 -98.41 249,900.00
-6.40
 -6.40 3,700 401.00 -15.93 50
401.0
 -97.22 40,200.00
-19.03
 -19.03
BUY SELL Quote
0.65
BUY SELL Quote
-18.75 187
0.65
 -98.11 76,050.00
5.63
 5.63 3,750 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.70
BUY SELL Quote
-33.33 323
0.70
 -98.92 206,400.00
-14.53
 -14.53 3,800 497.50 -11.55 24
497.50
 -96.00 49,950.00
-18.58
 -18.58
BUY SELL Quote
0.40
BUY SELL Quote
-27.27 16
0.40
 -99.47 14,400.00
-8.57
 -8.57 3,850 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.65
BUY SELL Quote
-7.14 21
0.65
 -99.95 60,000.00
-3.61
 -3.61 3,900 610.20 -9.60 2
610.20
 -99.33 18,450.00
-7.52
 -7.52
BUY SELL Quote
0.10
BUY SELL Quote
0.00 0
0.10
 -100.00 2,550.00
0.00
 0.00 3,950 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.65
BUY SELL Quote
0.00 289
0.65
 -96.94 155,550.00
-5.30
 -5.30 4,000 696.00 -10.45 30
696.0
 -97.50 76,950.00
-17.12
 -17.12
BUY SELL Quote
0.95
BUY SELL Quote
-24.00 0
0.95
 -100.00 2,700.00
-18.18
 -18.18 4,050 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.10
BUY SELL Quote
-80.00 2
0.10
 -99.73 9,600.00
-3.03
 -3.03 4,100 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.40
BUY SELL Quote
-60.00 6
0.40
 -99.00 16,050.00
-0.93
 -0.93 4,200 900.00 -15.65 1
900.0
 -99.67 2,850.00
-5.00
 -5.00
BUY SELL Quote
0.15
BUY SELL Quote
0.00 0
0.15
 -100.00 150.00
0.00
 0.00 4,300 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.10
BUY SELL Quote
-33.33 4
0.10
 -99.11 1,950.00
-7.14
 -7.14 4,450 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00