Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
0.00
0.00%
|
0
-100.00%
|
460.00
0.00%
|
3,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.01
0.00%
|
0
-100.00%
|
425.00
0.00%
|
3,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.01
0.00%
|
0
-100.00%
|
499.50
0.00%
|
3,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.14
-9.09%
|
26
-99.41%
|
227.00
-18.67%
|
3,600 |
4.30
-43.79%
|
3,273
-99.51%
|
2.93
-11.62%
|
|||||||||||||
0.00
-66.67%
|
6
-98.86%
|
185.15
-27.66%
|
3,650 |
6.45
-35.50%
|
1,801
-99.70%
|
0.70
-40.56%
|
|||||||||||||
0.44
14.75%
|
54
-99.82%
|
167.30
-23.38%
|
3,660 |
7.70
-26.67%
|
1,197
-99.72%
|
0.57
-0.31%
|
|||||||||||||
0.03
650.00%
|
23
-95.62%
|
147.90
-28.41%
|
3,680 |
8.95
-25.10%
|
1,216
-99.58%
|
1.18
-1.74%
|
|||||||||||||
0.81
2.22%
|
206
-99.10%
|
130.10
-27.46%
|
3,700 |
10.45
-24.00%
|
6,606
-99.40%
|
5.88
6.94%
|
|||||||||||||
0.21
7.08%
|
63
-99.60%
|
113.65
-29.76%
|
3,720 |
12.75
-18.01%
|
2,297
-99.58%
|
0.86
-3.53%
|
|||||||||||||
0.07
70.83%
|
93
-98.67%
|
97.40
-32.99%
|
3,740 |
16.25
-10.71%
|
2,582
-99.59%
|
0.43
-43.09%
|
|||||||||||||
0.02
1,200.00%
|
44
-74.86%
|
88.85
-65.71%
|
3,750 |
17.75
-10.35%
|
2,761
-99.65%
|
0.85
-15.18%
|
|||||||||||||
0.09
2.08%
|
113
-98.94%
|
80.20
-42.92%
|
3,760 |
19.10
-9.91%
|
3,352
-99.51%
|
0.66
-20.89%
|
|||||||||||||
0.20
945.45%
|
585
-89.22%
|
67.00
-48.20%
|
3,780 |
25.70
1.78%
|
2,819
-99.59%
|
0.67
-7.95%
|
|||||||||||||
1.87
59.02%
|
8,640
-97.34%
|
53.30
-46.22%
|
3,800 |
32.00
6.31%
|
13,354
-99.26%
|
4.95
4.70%
|
|||||||||||||
0.68
252.25%
|
7,188
-83.96%
|
42.90
-49.35%
|
3,820
|
41.65
15.53%
|
4,899
-99.04%
|
0.84
8.60%
|
|||||||||||||
1.19
237.31%
|
7,393
-92.59%
|
34.20
-52.40%
|
3,840 |
52.15
20.72%
|
3,004
-99.44%
|
0.84
-19.77%
|
|||||||||||||
1.51
385.96%
|
8,512
-96.65%
|
30.10
-54.01%
|
3,850 |
58.70
25.03%
|
3,305
-99.53%
|
1.34
16.44%
|
|||||||||||||
0.95
44.92%
|
5,983
-98.68%
|
27.00
-55.52%
|
3,860 |
64.65
25.53%
|
1,653
-99.87%
|
1.19
-23.96%
|
|||||||||||||
1.51
16.06%
|
6,420
-99.53%
|
22.15
-55.57%
|
3,880 |
78.80
28.65%
|
1,236
-99.90%
|
0.70
-39.61%
|
|||||||||||||
6.90
4.73%
|
23,030
-99.59%
|
16.70
-59.52%
|
3,900 |
96.00
33.24%
|
5,694
-99.80%
|
4.08
-42.00%
|
|||||||||||||
2.54
-9.94%
|
6,585
-99.65%
|
13.65
-60.09%
|
3,920 |
111.20
29.83%
|
627
-99.91%
|
0.72
-3.50%
|
|||||||||||||
2.26
-18.15%
|
5,806
-99.65%
|
10.50
-62.70%
|
3,940 |
128.20
25.75%
|
560
-99.89%
|
0.86
-24.39%
|
|||||||||||||
2.11
-25.80%
|
5,546
-99.53%
|
9.50
-62.67%
|
3,950 |
139.10
31.66%
|
398
-99.80%
|
0.65
-15.30%
|
|||||||||||||
2.42
1.84%
|
4,538
-99.56%
|
8.35
-64.24%
|
3,960 |
145.90
30.15%
|
235
-99.84%
|
1.38
-4.70%
|
|||||||||||||
3.18
-1.78%
|
5,518
-99.26%
|
6.85
-65.23%
|
3,980 |
165.60
27.88%
|
169
-99.80%
|
0.82
-6.20%
|
|||||||||||||
25.24
-6.28%
|
26,976
-99.57%
|
5.65
-66.07%
|
4,000 |
180.95
23.94%
|
904
-99.81%
|
5.63
-11.94%
|
|||||||||||||
3.31
-17.03%
|
6,361
-99.32%
|
4.80
-65.34%
|
4,020 |
204.75
25.19%
|
58
-99.79%
|
0.67
-7.02%
|
|||||||||||||
2.84
-9.94%
|
5,030
-99.44%
|
4.00
-65.52%
|
4,040 |
222.65
24.80%
|
36
-99.72%
|
0.35
-7.87%
|
|||||||||||||
4.84
-2.95%
|
5,487
-99.50%
|
3.65
-65.73%
|
4,050 |
232.40
19.52%
|
26
-99.94%
|
0.22
-5.19%
|
|||||||||||||
1.67
-26.45%
|
3,053
-99.46%
|
3.40
-65.48%
|
4,060 |
241.95
21.04%
|
18
-99.83%
|
0.17
-5.83%
|
|||||||||||||
1.11
-14.99%
|
2,415
-99.48%
|
3.05
-63.47%
|
4,080 |
247.20
11.48%
|
7
-99.89%
|
0.09
-3.85%
|
|||||||||||||
14.79
-14.46%
|
12,409
-99.57%
|
2.70
-62.24%
|
4,100 |
283.00
20.25%
|
157
-99.47%
|
0.82
-16.79%
|
|||||||||||||
0.86
-21.66%
|
1,974
-99.56%
|
2.40
-60.33%
|
4,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.76
-35.93%
|
1,291
-99.54%
|
2.15
-57.00%
|
4,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.25
-25.80%
|
1,391
-99.59%
|
2.00
-59.18%
|
4,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.14
-41.81%
|
1,183
-99.67%
|
1.90
-57.78%
|
4,160 |
338.00
16.96%
|
1
-99.98%
|
0.55
0.00%
|
|||||||||||||
0.79
-43.25%
|
941
-99.65%
|
1.85
-53.16%
|
4,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
11.64
-22.79%
|
7,823
-99.63%
|
1.70
-54.05%
|
4,200 |
380.90
13.52%
|
94
-99.84%
|
0.72
-13.42%
|
|||||||||||||
0.35
-35.46%
|
675
-99.71%
|
1.55
-52.31%
|
4,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.55
-16.98%
|
591
-99.72%
|
1.95
-33.90%
|
4,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.51
-20.19%
|
837
-99.60%
|
1.45
-49.12%
|
4,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.62
-1.92%
|
521
-99.47%
|
1.35
-50.00%
|
4,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.19
-28.39%
|
144
-99.86%
|
1.40
-44.00%
|
4,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
6.43
-10.26%
|
2,904
-99.61%
|
1.00
-54.55%
|
4,300 |
463.70
8.68%
|
111
-96.98%
|
0.50
48.69%
|
|||||||||||||
0.41
-16.37%
|
146
-99.82%
|
1.35
-35.71%
|
4,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.36
0.00%
|
58
-99.92%
|
1.65
-10.81%
|
4,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.58
-17.00%
|
263
-99.81%
|
1.20
-36.84%
|
4,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.84
-2.83%
|
28
-99.94%
|
1.05
-43.24%
|
4,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
5.52
-10.06%
|
1,672
-99.65%
|
0.95
-38.71%
|
4,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.10
-17.14%
|
23
-99.90%
|
0.95
-26.92%
|
4,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.12
6.06%
|
16
-99.93%
|
0.90
-28.00%
|
4,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.14
-13.04%
|
46
-99.48%
|
0.70
-33.33%
|
4,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.40
-10.85%
|
102
-99.47%
|
1.05
-12.50%
|
4,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
2.85
-18.19%
|
1,274
-99.39%
|
0.65
-18.75%
|
4,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.53
-13.75%
|
89
-99.45%
|
0.65
-23.53%
|
4,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.07
-13.04%
|
12
-99.83%
|
0.75
15.38%
|
4,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.05
-13.71%
|
329
-99.20%
|
0.75
-6.25%
|
4,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.40
-13.48%
|
58
-99.76%
|
0.65
-23.53%
|
4,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.38
-8.66%
|
145
-99.88%
|
0.80
-5.88%
|
4,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|