Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
767.00
0.00%
|
3,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
7
-99.20%
|
687.95
11.86%
|
3,700 |
2.30
-46.51%
|
498
-97.41%
|
1.08
12.80%
|
|||||||||||||
|
0.13
0.00%
|
3
-99.81%
|
612.00
12.09%
|
3,800 |
3.40
-48.48%
|
1,106
-98.90%
|
2.10
19.50%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
483.00
0.00%
|
3,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.39
-2.21%
|
13
-99.86%
|
522.05
16.66%
|
3,900 |
5.50
-41.18%
|
2,308
-99.26%
|
3.45
27.00%
|
|||||||||||||
|
0.05
3.45%
|
5
-99.05%
|
469.95
15.77%
|
3,950 |
6.25
-44.44%
|
971
-98.28%
|
0.47
-14.15%
|
|||||||||||||
|
1.15
2.33%
|
98
-99.76%
|
422.45
19.73%
|
4,000 |
8.10
-43.36%
|
4,474
-98.87%
|
4.78
10.25%
|
|||||||||||||
|
0.17
24.05%
|
26
-99.85%
|
378.75
23.94%
|
4,050 |
9.90
-44.54%
|
1,733
-98.60%
|
0.81
19.33%
|
|||||||||||||
|
0.70
-14.56%
|
135
-99.67%
|
325.65
23.35%
|
4,100 |
12.60
-45.22%
|
3,677
-99.10%
|
2.64
5.68%
|
|||||||||||||
|
0.23
-1.50%
|
42
-99.88%
|
282.05
27.28%
|
4,150 |
16.50
-45.72%
|
2,060
-98.67%
|
1.22
46.93%
|
|||||||||||||
|
1.63
4.96%
|
646
-99.59%
|
238.40
30.77%
|
4,200 |
22.20
-45.65%
|
5,396
-99.35%
|
4.51
19.36%
|
|||||||||||||
|
0.54
4.42%
|
440
-99.59%
|
197.25
32.47%
|
4,250 |
30.20
-44.33%
|
1,976
-99.33%
|
1.25
27.14%
|
|||||||||||||
|
3.55
3.46%
|
4,754
-99.66%
|
159.00
38.38%
|
4,300 |
41.65
-42.59%
|
9,199
-99.04%
|
5.31
48.36%
|
|||||||||||||
|
1.89
-4.09%
|
5,981
-98.95%
|
123.50
40.02%
|
4,350 |
56.90
-40.20%
|
5,907
-98.04%
|
2.11
88.71%
|
|||||||||||||
|
4.37
28.88%
|
21,006
-98.23%
|
95.00
45.26%
|
4,400
|
76.95
-37.06%
|
8,197
-95.46%
|
3.42
244.01%
|
|||||||||||||
|
2.16
11.68%
|
6,475
-98.12%
|
70.35
47.79%
|
4,450 |
101.20
-33.81%
|
1,195
-97.27%
|
0.54
106.00%
|
|||||||||||||
|
4.97
5.18%
|
12,567
-98.85%
|
50.95
46.83%
|
4,500 |
131.40
-30.79%
|
1,080
-98.08%
|
0.85
84.79%
|
|||||||||||||
|
1.06
-11.39%
|
3,164
-98.79%
|
36.15
45.77%
|
4,550 |
168.80
-26.72%
|
191
-98.27%
|
0.19
152.38%
|
|||||||||||||
|
4.22
48.55%
|
9,171
-98.61%
|
26.15
41.35%
|
4,600 |
207.50
-24.17%
|
225
-98.11%
|
0.17
31.51%
|
|||||||||||||
|
0.81
99.57%
|
2,877
-96.55%
|
18.70
34.53%
|
4,650 |
253.55
-18.99%
|
8
-99.93%
|
0.11
1.61%
|
|||||||||||||
|
3.25
28.60%
|
3,974
-98.57%
|
13.40
22.37%
|
4,700 |
296.85
-16.85%
|
64
-87.81%
|
0.23
-13.07%
|
|||||||||||||
|
2.68
36.51%
|
3,504
-98.97%
|
7.20
4.35%
|
4,800 |
386.95
0.00%
|
7
0.00%
|
0.00
0.00%
|
|||||||||||||
|
2.86
111.10%
|
3,741
-97.72%
|
3.95
-20.20%
|
4,900 |
498.00
0.00%
|
5
0.00%
|
0.00
0.00%
|
|||||||||||||
