loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

TATA CONSULTANCY SERVICES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BAJAJ| TVSMOTOR| NESTLEIND| HDFCBANK| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.10
0.00%
0
-100.00%
537.00
0.00%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.51
-15.79%
180
-99.55%
0.20
33.33%
2,800
587.55
1.94%
960
-94.86%
5.09
-25.71%
7.57
-1.58%
252
-99.35%
212.85
-5.46%
2,000
1.25
-10.71%
2,895
-99.70%
22.15
-6.08%
21.40
-1.76%
834
-99.83%
114.00
-10.94%
2,100
3.30
-2.94%
10,912
-99.33%
21.60
-6.41%
2.26
-11.44%
396
-99.46%
0.35
-12.50%
2,600
388.05
4.03%
27
-99.48%
0.62
-6.48%
3.60
-1.54%
65
-99.43%
173.15
-6.83%
2,040
1.55
-16.22%
708
-99.77%
4.57
-12.51%
16.33
0.29%
5,340
-99.51%
1.25
-39.02%
2,400
190.50
7.84%
34
-99.81%
2.25
-0.89%
0.45
0.00%
0
-100.00%
489.50
0.00%
1,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.57
-2.94%
347
-99.75%
77.85
-13.88%
2,140
6.40
4.92%
4,478
-99.39%
5.74
-6.32%
9.91
-5.04%
6,703
-99.63%
10.50
-36.56%
2,260
58.70
15.21%
1,893
-99.79%
5.16
-6.22%
16.24
-10.95%
17,554
-99.39%
5.20
-39.53%
2,300
94.20
12.08%
718
-99.78%
3.40
-2.83%
2.33
-19.14%
1,866
-99.69%
1.60
-37.25%
2,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.00
-17.53%
647
-99.66%
1.00
-39.39%
2,420
214.80
-1.47%
5
-97.78%
0.02
16.67%
7.75
-6.18%
931
-99.72%
0.55
-26.67%
2,500
288.00
5.26%
20
-99.88%
1.43
-1.55%
0.38
0.00%
0
-100.00%
391.55
0.00%
1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.94
3.40%
2,690
-98.88%
45.10
-21.77%
2,180
14.15
8.43%
6,661
-99.36%
8.18
6.85%
8.25
9.86%
9,175
-99.26%
22.90
-28.99%
2,220
31.85
15.40%
6,324
-99.64%
5.30
10.66%
0.07
0.00%
4
-99.64%
0.30
-53.85%
2,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.33
-34.08%
192
-99.35%
0.45
-25.00%
2,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
0.00%
0
-100.00%
255.90
0.00%
1,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.48
0.00%
0
-100.00%
347.35
0.00%
1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.25
-0.22%
1,709
-99.64%
0.85
-37.04%
2,440
241.10
30.32%
1
-99.56%
0.04
-5.88%
0.00
0.00%
0
-100.00%
391.35
0.00%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.06
-9.44%
92
-99.47%
0.15
-25.00%
2,700
488.00
2.46%
26
-98.84%
3.17
-0.35%
0.98
-0.91%
16
-99.35%
268.55
-2.68%
1,940
0.90
0.00%
88
-99.84%
1.27
-7.40%
6.61
-2.30%
113
-99.29%
152.45
-9.36%
2,060
2.00
-11.11%
719
-99.80%
7.05
-4.45%
0.13
-21.33%
43
-99.29%
0.35
0.00%
2,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.75
-2.06%
8
-99.29%
412.00
-3.52%
1,800
0.40
-42.86%
452
-99.31%
3.89
-12.68%
8.83
9.36%
10,017
-99.42%
15.20
-34.76%
2,240
44.75
15.63%
3,109
-99.84%
5.83
-10.96%
4.36
5.16%
9,348
-99.06%
3.65
-39.67%
2,320
111.50
12.74%
157
-99.54%
0.73
-12.60%
1.59
0.00%
0
-100.00%
358.00
0.00%
1,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.96
-11.93%
421
-99.62%
0.65
-35.00%
2,460
249.00
23.27%
2
-99.11%
0.04
-5.56%
0.61
0.00%
56
-99.84%
0.45
0.00%
2,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
0.00%
0
-100.00%
0.45
0.00%
2,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
0.00%
0
-100.00%
0.25
0.00%
2,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.46
-3.15%
147
-99.27%
134.10
-9.76%
2,080
2.55
-5.56%
1,487
-99.38%
5.50
-2.94%
0.59
0.00%
2
-99.95%
307.00
-6.67%
1,900
0.70
-6.67%
652
-99.54%
5.31
-12.53%
2.68
-1.73%
51
-99.42%
192.00
-9.00%
2,020
1.35
-15.63%
769
-99.76%
4.68
-8.33%
0.06
0.00%
1
-99.78%
0.30
-14.29%
2,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.90
0.00%
2
-99.91%
250.90
-6.80%
1,960
0.90
-10.00%
508
-99.62%
2.60
-7.44%
0.01
0.00%
0
-100.00%
451.20
0.00%
1,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
14.15
-1.66%
1,454
-98.92%
60.55
-17.51%
2,160
9.50
5.56%
5,266
-99.61%
6.04
0.64%
17.93
-5.23%
8,444
-99.27%
32.50
-25.54%
2,200
Spot Price: 2208.30
21.50
11.11%
15,812
-99.38%
12.39
5.72%
0.13
1.75%
4
-99.99%
0.30
-14.29%
2,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.79
-10.20%
125
-99.89%
0.50
-44.44%
2,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
-18.07%
15
-99.33%
0.10
-77.78%
2,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.55
-11.47%
982
-99.34%
95.35
-12.08%
2,120
4.35
-3.33%
5,007
-99.33%
5.18
-18.68%
6.52
-12.65%
6,265
-99.62%
7.30
-37.87%
2,280
74.95
11.87%
525
-99.85%
3.33
-6.21%
3.61
-7.11%
3,314
-99.61%
2.00
-39.39%
2,360
150.00
9.73%
15
-99.88%
0.24
6.93%
0.42
0.00%
0
-100.00%
312.00
0.00%
1,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.14
-0.20%
6
-99.70%
230.55
-8.58%
1,980
1.00
-9.09%
494
-99.64%
4.07
-3.47%
3.05
-6.68%
6,088
-99.43%
2.70
-38.64%
2,340
136.00
13.57%
18
-99.94%
0.29
-2.27%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91