Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.27
-3.77%
|
10
-99.89%
|
182.05
5.72%
|
3,060 |
4.65
-16.96%
|
478
-99.47%
|
1.51
-3.36%
|
|||||||||||||
|
2.36
11.40%
|
1,101
-99.23%
|
10.00
6.95%
|
3,340 |
110.70
-9.26%
|
16
-98.17%
|
0.24
-2.84%
|
|||||||||||||
|
1.93
-6.21%
|
333
-99.80%
|
94.90
9.14%
|
3,160 |
15.95
-19.04%
|
2,034
-99.46%
|
2.98
-2.52%
|
|||||||||||||
|
5.02
2.65%
|
5,590
-99.19%
|
41.65
10.92%
|
3,240
|
42.30
-15.32%
|
834
-99.08%
|
2.57
2.66%
|
|||||||||||||
|
10.23
6.76%
|
8,409
-99.35%
|
18.50
10.45%
|
3,300 |
79.60
-10.16%
|
727
-98.52%
|
2.65
2.09%
|
|||||||||||||
|
0.44
81.30%
|
305
-98.57%
|
2.25
0.00%
|
3,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
0.00%
|
0
-100.00%
|
555.00
0.00%
|
2,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.58
1.10%
|
558
-99.16%
|
2.80
7.69%
|
3,440 |
212.00
-7.63%
|
5
-99.05%
|
0.09
-1.89%
|
|||||||||||||
|
1.81
-0.58%
|
832
-99.82%
|
78.90
9.05%
|
3,180 |
20.80
-17.30%
|
2,110
-99.51%
|
2.90
5.74%
|
|||||||||||||
|
0.23
-0.75%
|
3
-99.93%
|
159.00
2.98%
|
3,080 |
5.85
-18.18%
|
736
-99.04%
|
1.41
24.42%
|
|||||||||||||
|
3.62
4.02%
|
1,064
-99.63%
|
7.60
-1.30%
|
3,360 |
150.45
8.79%
|
1
-99.94%
|
0.28
0.00%
|
|||||||||||||
|
2.40
-4.85%
|
192
-99.71%
|
1.50
0.00%
|
3,520 |
289.00
-1.20%
|
5
-99.74%
|
0.21
-3.28%
|
|||||||||||||
|
1.06
0.00%
|
0
-100.00%
|
310.00
0.00%
|
2,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.37
-3.94%
|
576
-99.61%
|
5.85
6.36%
|
3,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.85
-4.70%
|
2,428
-99.52%
|
4.50
7.14%
|
3,400 |
163.00
-7.15%
|
92
-99.01%
|
2.39
-3.26%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
0.50
0.00%
|
3,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.71
-0.41%
|
272
-99.74%
|
145.60
7.22%
|
3,100 |
7.55
-17.93%
|
5,496
-99.26%
|
6.43
20.74%
|
|||||||||||||
|
0.00
0.00%
|
1
-99.43%
|
465.00
1.22%
|
2,760 |
0.50
11.11%
|
6
-99.79%
|
0.40
-1.29%
|
|||||||||||||
|
3.08
-2.92%
|
2,332
-99.40%
|
24.50
10.11%
|
3,280 |
65.70
-11.81%
|
216
-97.19%
|
0.45
0.78%
|
|||||||||||||
|
3.78
12.14%
|
1,535
-99.21%
|
13.70
9.16%
|
3,320 |
94.45
-8.35%
|
34
-98.70%
|
0.29
0.00%
|
|||||||||||||
|
7.09
-0.30%
|
631
-99.42%
|
1.90
11.76%
|
3,480 |
247.10
-11.75%
|
18
-98.53%
|
0.23
-11.49%
|
|||||||||||||
|
0.83
-0.63%
|
29
-99.90%
|
1.10
-12.00%
|
3,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.11
-1.24%
|
35
-99.89%
|
1.05
31.25%
|
3,600 |
360.00
-3.10%
|
25
-99.05%
|
2.78
-0.31%
|
|||||||||||||
|
0.42
-2.05%
|
33
-99.76%
|
0.65
-13.33%
|
3,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
267.40
0.00%
|
2,980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
179.95
0.00%
|
3,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.25
0.53%
|
3,840
-99.35%
|
32.00
10.15%
|
3,260 |
53.05
-13.88%
|
572
-99.54%
|
1.18
-9.97%
|
|||||||||||||
|
0.56
-7.02%
|
338
-99.06%
|
3.55
9.23%
|
3,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
450.00
0.00%
|
2,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
246.20
0.00%
|
2,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.79
1.12%
|
30
-99.83%
|
127.20
7.71%
|
3,120 |
9.75
-18.75%
|
1,316
-99.06%
|
2.08
-6.88%
|
|||||||||||||
|
11.04
-3.04%
|
8,750
-99.67%
|
64.30
8.61%
|
3,200 |
26.20
-17.09%
|
4,475
-99.55%
|
5.63
3.71%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
0.80
0.00%
|
3,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.93
-4.31%
|
155
-99.77%
|
111.00
8.77%
|
3,140 |
12.50
-18.30%
|
2,068
-99.43%
|
2.44
-3.52%
|
|||||||||||||
|
3.73
9.49%
|
6,864
-99.19%
|
52.75
11.05%
|
3,220 |
33.70
-16.27%
|
3,061
-98.69%
|
2.37
13.71%
|
|||||||||||||
|
1.11
0.00%
|
59
-99.75%
|
240.95
4.35%
|
3,000 |
2.60
-5.45%
|
2,398
-98.45%
|
6.53
17.48%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
248.00
0.00%
|
2,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
0.00%
|
4
-99.79%
|
201.35
5.95%
|
3,040 |
3.80
-13.64%
|
496
-99.43%
|
1.30
-10.17%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place