loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

TATA CONSULTANCY SERVICES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HAL| GVT&D| RELIANCE| HDFCBANK| BEL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.26
-2.26%
34
-99.88%
0.80
-15.79%
2,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.03
13.39%
2,313
-99.57%
17.65
-10.41%
2,380
121.00
-0.86%
8
-99.95%
1.25
0.00%
0.31
-4.90%
40
-99.68%
1.60
-3.03%
2,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
18.33%
11
-98.37%
585.00
-4.88%
1,680
0.55
10.00%
1
-99.89%
0.01
0.00%
2.43
24.97%
3,454
-99.21%
59.60
-7.17%
2,260
Spot Price: 2255.50
48.15
1.48%
4,362
-99.60%
3.03
-28.65%
10.97
-0.18%
2,448
-99.71%
27.00
-10.00%
2,340
95.75
3.29%
279
-99.90%
2.32
-4.62%
13.00
-0.96%
1,826
-99.83%
5.20
-3.70%
2,500
227.00
0.89%
11
-99.59%
2.53
-0.35%
0.35
0.00%
0
-100.00%
1.20
0.00%
2,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.91
-0.25%
16
-99.29%
128.15
-2.62%
2,160
15.40
-5.81%
1,293
-99.20%
1.64
13.77%
0.37
-12.63%
34
-99.46%
1.00
-4.76%
2,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
288.05
0.00%
2,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.54
1.27%
13
-99.47%
179.00
-2.19%
2,100
7.20
-12.73%
1,406
-99.73%
3.61
-5.48%
2.63
19.20%
909
-99.76%
7.65
-6.14%
2,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.17
0.66%
335
-99.77%
1.70
-10.53%
2,600
328.00
24.71%
1
-99.89%
2.65
0.00%
0.00
0.00%
0
0.00%
181.40
0.00%
1,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.39
0.00%
0
-100.00%
183.10
0.00%
2,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.65
11.70%
952
-98.70%
70.35
-6.20%
2,240
38.70
-1.02%
2,425
-99.50%
2.30
11.32%
0.00
0.00%
0
-100.00%
304.80
0.00%
1,980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
1
-99.85%
252.80
-5.32%
2,020
2.50
-19.35%
59
-99.48%
0.51
17.71%
2.25
1.11%
69
-99.88%
1.05
-4.55%
2,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
205.95
0.00%
1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
0.94%
3
-99.93%
149.75
1.66%
2,140
11.95
-9.13%
2,090
-99.58%
4.54
7.40%
10.47
5.89%
5,894
-99.67%
40.45
-9.30%
2,300
69.90
2.72%
2,151
-99.84%
7.81
2.00%
1.13
-3.26%
141
-99.90%
3.25
-5.80%
2,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.44
-21.33%
1,004
-99.73%
9.65
-5.39%
2,440
170.65
-0.44%
3
-99.88%
0.49
0.00%
0.94
-0.72%
33
-99.87%
1.40
0.00%
2,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.98
0.00%
16
-99.45%
278.00
-2.46%
2,000
2.00
-21.57%
543
-99.61%
4.57
-0.25%
2.07
2.22%
371
-99.61%
97.30
-4.61%
2,200
25.80
-0.39%
3,955
-99.70%
5.95
-5.61%
3.78
26.93%
3,706
-99.52%
49.15
-8.30%
2,280
58.35
2.55%
2,334
-99.74%
3.63
16.21%
5.27
0.21%
2,418
-99.65%
33.85
-7.89%
2,320
82.70
3.50%
1,051
-99.73%
3.20
3.26%
0.20
-1.14%
10
-99.91%
1.05
5.00%
2,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.47
-0.30%
59
-99.80%
0.70
-6.67%
2,800
525.00
0.57%
43
-99.67%
9.19
-0.99%
0.21
0.00%
1
-100.00%
240.00
-8.05%
2,040
3.00
-24.05%
64
-99.87%
0.77
4.26%
0.25
7.69%
15
-99.63%
112.45
-0.49%
2,180
20.00
-2.44%
1,180
-99.47%
1.29
10.79%
0.52
13.79%
304
-98.86%
84.05
-3.39%
2,220
31.25
-2.19%
920
-99.61%
1.16
10.02%
2.08
2.56%
162
-99.82%
2.70
0.00%
2,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.76
0.91%
3,282
-99.64%
22.45
-7.99%
2,360
108.00
0.61%
88
-99.94%
2.69
-2.05%
2.60
-2.61%
1,304
-99.61%
11.70
-8.59%
2,420
153.00
-2.80%
10
-98.52%
1.00
-1.98%
2.44
-1.63%
283
-99.20%
2.10
-6.67%
2,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
15.03
0.57%
4,295
-99.74%
14.50
-9.38%
2,400
142.00
2.34%
90
-99.88%
4.80
-1.93%
1.28
0.53%
702
-99.69%
6.30
-5.97%
2,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.68
5.82%
278
-99.73%
4.05
-4.71%
2,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
0.00%
0
-100.00%
268.80
0.00%
2,080
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91