Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
288.05
0.00%
|
2,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.01
7.78%
|
6,561
-99.31%
|
45.85
-16.41%
|
2,340 |
64.95
11.50%
|
3,298
-99.49%
|
3.23
-5.71%
|
|||||||||||||
|
1.46
6.90%
|
485
-99.51%
|
4.65
-13.89%
|
2,540 |
221.20
24.97%
|
3
-99.87%
|
0.09
2.63%
|
|||||||||||||
|
2.16
0.73%
|
453
-99.28%
|
3.65
-15.12%
|
2,560 |
239.10
23.25%
|
3
-99.90%
|
0.11
2.04%
|
|||||||||||||
|
5.11
1.29%
|
725
-99.44%
|
2.35
-12.96%
|
2,600 |
263.00
1.94%
|
4
-99.11%
|
2.65
-0.08%
|
|||||||||||||
|
1.35
6.38%
|
138
-98.30%
|
90.00
-14.73%
|
2,260 |
30.15
9.04%
|
973
-99.65%
|
2.32
-1.34%
|
|||||||||||||
|
2.82
6.92%
|
1,239
-99.69%
|
19.50
-18.75%
|
2,420 |
117.00
11.43%
|
37
-94.52%
|
1.02
2.02%
|
|||||||||||||
|
2.12
1.18%
|
148
-99.62%
|
1.40
0.00%
|
2,700 |
362.35
2.72%
|
1
-99.94%
|
1.46
0.00%
|
|||||||||||||
|
0.28
3.28%
|
4
-99.78%
|
1.45
0.00%
|
2,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
671.65
0.00%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
205.95
0.00%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.97
1.17%
|
5
-99.88%
|
340.00
1.00%
|
2,000 |
1.65
-2.94%
|
445
-99.57%
|
4.42
1.81%
|
|||||||||||||
|
2.15
5.52%
|
355
-99.39%
|
79.00
-13.57%
|
2,280 |
37.00
9.14%
|
1,073
-99.62%
|
2.78
4.21%
|
|||||||||||||
|
0.43
-3.06%
|
24
-99.79%
|
1.85
27.59%
|
2,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.27
3.88%
|
2,090
-99.56%
|
30.15
-19.06%
|
2,380 |
87.70
10.80%
|
681
-98.96%
|
1.33
-2.63%
|
|||||||||||||
|
1.44
1.43%
|
52
-99.00%
|
106.00
-11.22%
|
2,240 |
24.40
7.02%
|
859
-99.60%
|
2.29
-2.77%
|
|||||||||||||
|
1.34
0.68%
|
12
-99.84%
|
1.15
-4.17%
|
2,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
315.00
0.00%
|
2,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.53
0.43%
|
16
-99.64%
|
230.00
-4.17%
|
2,100 |
4.90
1.03%
|
549
-99.36%
|
3.43
9.96%
|
|||||||||||||
|
0.25
0.00%
|
0
-100.00%
|
218.10
0.00%
|
2,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.36
-1.22%
|
12
-99.87%
|
1.55
-8.82%
|
2,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.96
24.27%
|
188
-99.02%
|
1.80
-5.26%
|
2,640 |
307.20
7.64%
|
6
-97.33%
|
0.00
0.00%
|
|||||||||||||
|
1.48
2.17%
|
179
-99.67%
|
0.70
-12.50%
|
2,800 |
473.55
3.56%
|
188
-98.14%
|
9.34
-3.69%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
181.40
0.00%
|
1,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.98
13.97%
|
1,658
-99.43%
|
12.20
-17.29%
|
2,460 |
140.10
1.52%
|
3
-99.67%
|
0.23
-0.95%
|
|||||||||||||
|
11.09
17.34%
|
4,312
-99.45%
|
7.55
-16.11%
|
2,500 |
182.00
5.54%
|
12
-99.81%
|
2.53
0.27%
|
|||||||||||||
|
4.79
56.13%
|
5,012
-98.92%
|
55.95
-14.84%
|
2,320 |
54.70
11.63%
|
3,409
-99.34%
|
4.00
-8.21%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
304.80
0.00%
|
1,980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.66
9.06%
|
3,132
-99.27%
|
66.70
-13.77%
|
2,300
|
45.20
10.51%
|
5,033
-99.28%
|
8.08
5.12%
|
|||||||||||||
|
13.64
8.56%
|
7,770
-99.36%
|
24.40
-17.43%
|
2,400 |
103.00
10.75%
|
898
-99.48%
|
4.96
2.99%
|
|||||||||||||
|
0.16
0.00%
|
0
-100.00%
|
268.80
0.00%
|
2,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
0.00%
|
0
-100.00%
|
178.00
0.00%
|
2,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.43
0.00%
|
12
-99.24%
|
124.00
-14.39%
|
2,220 |
19.80
7.03%
|
450
-99.65%
|
0.91
-10.04%
|
|||||||||||||
|
2.56
0.26%
|
257
-99.51%
|
2.90
-12.12%
|
2,580 |
244.85
-9.11%
|
2
-99.56%
|
0.04
0.00%
|
|||||||||||||
|
8.07
7.21%
|
7,677
-98.78%
|
37.50
-18.03%
|
2,360 |
75.45
10.87%
|
1,997
-99.38%
|
3.13
5.14%
|
|||||||||||||
|
1.30
-14.24%
|
1,340
-99.39%
|
9.80
-14.78%
|
2,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
0.00%
|
0
-100.00%
|
261.00
0.00%
|
2,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.92
-0.25%
|
1
-99.78%
|
173.05
-11.44%
|
2,160 |
9.90
0.51%
|
438
-99.38%
|
1.49
-5.41%
|
|||||||||||||
|
1.92
3.89%
|
161
-97.02%
|
137.00
-9.87%
|
2,200 |
16.05
7.36%
|
2,261
-99.25%
|
5.57
9.80%
|
|||||||||||||
|
0.32
2.13%
|
35
-99.72%
|
2.25
-2.17%
|
2,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.80
11.23%
|
1,675
-99.53%
|
15.30
-19.05%
|
2,440 |
124.00
5.17%
|
1
-99.78%
|
0.50
0.45%
|
|||||||||||||
|
1.87
3.49%
|
685
-99.49%
|
6.00
-13.67%
|
2,520 |
190.25
10.90%
|
2
-99.95%
|
0.21
0.00%
|
|||||||||||||
|
0.39
0.00%
|
0
-100.00%
|
241.00
0.00%
|
2,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place