Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.03
0.00%
|
1
-99.43%
|
246.20
-12.70%
|
2,960 |
1.90
-28.30%
|
100
-99.86%
|
1.28
-1.48%
|
|||||||||||||
|
3.41
-15.41%
|
4,843
-99.55%
|
48.40
26.70%
|
3,220
|
39.50
-31.54%
|
1,331
-99.53%
|
2.08
10.91%
|
|||||||||||||
|
2.12
9.00%
|
813
-99.59%
|
9.95
25.95%
|
3,340 |
122.00
-18.15%
|
5
-98.57%
|
0.25
0.71%
|
|||||||||||||
|
1.72
-3.64%
|
591
-99.76%
|
136.90
19.25%
|
3,100 |
9.25
-39.94%
|
4,239
-99.71%
|
5.33
-1.07%
|
|||||||||||||
|
2.56
2.17%
|
381
-99.67%
|
2.95
22.92%
|
3,440 |
229.50
-4.77%
|
3
-99.83%
|
0.09
-5.36%
|
|||||||||||||
|
3.48
23.66%
|
1,664
-99.38%
|
7.75
30.25%
|
3,360 |
138.50
-18.51%
|
9
-99.14%
|
0.28
-2.41%
|
|||||||||||||
|
1.42
7.82%
|
841
-99.51%
|
5.75
22.34%
|
3,380 |
157.55
10.14%
|
19
-99.70%
|
0.19
-8.40%
|
|||||||||||||
|
7.18
3.40%
|
2,872
-99.63%
|
4.75
28.38%
|
3,400 |
175.00
-13.32%
|
53
-99.47%
|
2.47
-0.91%
|
|||||||||||||
|
1.13
-3.73%
|
183
-98.31%
|
0.95
18.75%
|
3,600 |
370.00
-7.11%
|
15
-99.77%
|
2.79
0.13%
|
|||||||||||||
|
3.37
-4.41%
|
1,107
-99.61%
|
13.05
26.09%
|
3,320 |
103.20
-20.46%
|
15
-99.34%
|
0.29
2.44%
|
|||||||||||||
|
9.58
0.05%
|
7,409
-99.56%
|
17.60
28.47%
|
3,300 |
88.25
-22.28%
|
280
-99.49%
|
2.60
-3.95%
|
|||||||||||||
|
1.06
-0.16%
|
1
-99.97%
|
310.00
4.38%
|
2,900 |
0.95
-36.67%
|
558
-99.69%
|
4.66
-3.27%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
0.50
0.00%
|
3,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.06
-3.61%
|
948
-99.84%
|
87.35
23.20%
|
3,160 |
19.45
-37.76%
|
2,148
-99.80%
|
3.06
-1.52%
|
|||||||||||||
|
1.82
-15.43%
|
2,616
-99.74%
|
73.50
25.64%
|
3,180 |
24.80
-36.49%
|
2,440
-99.73%
|
2.74
6.31%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
267.40
0.00%
|
2,980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.78
-3.45%
|
102
-99.86%
|
118.65
19.79%
|
3,120 |
11.85
-39.39%
|
799
-99.77%
|
2.24
-1.46%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
0.80
0.00%
|
3,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
6.11%
|
122
-99.35%
|
2.45
28.95%
|
3,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
450.00
0.00%
|
2,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.53
6.10%
|
382
-99.20%
|
1.80
20.00%
|
3,520 |
292.35
-8.55%
|
11
-99.21%
|
0.21
-5.43%
|
|||||||||||||
|
0.84
-4.21%
|
160
-99.46%
|
1.40
12.00%
|
3,560 |
332.00
-7.71%
|
3
-99.90%
|
0.11
-4.69%
|
|||||||||||||
|
0.23
-7.64%
|
24
-99.68%
|
155.00
25.00%
|
3,080 |
7.20
-39.50%
|
436
-99.90%
|
1.13
0.94%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
248.00
0.00%
|
2,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.11
-0.16%
|
133
-99.28%
|
229.90
13.11%
|
3,000 |
2.90
-31.76%
|
884
-99.78%
|
5.56
2.78%
|
|||||||||||||
|
3.17
3.13%
|
2,223
-99.63%
|
22.95
27.50%
|
3,280 |
73.95
-23.41%
|
44
-99.47%
|
0.45
-2.30%
|
|||||||||||||
|
11.39
-10.77%
|
15,029
-99.54%
|
60.00
25.52%
|
3,200 |
31.25
-34.56%
|
5,630
-99.57%
|
5.43
-4.88%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
179.95
0.00%
|
3,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
459.40
0.00%
|
2,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.89
3.29%
|
3,954
-99.56%
|
38.40
26.73%
|
3,240 |
49.60
-29.40%
|
519
-99.53%
|
2.50
-1.17%
|
|||||||||||||
|
7.21
-2.53%
|
3,371
-99.62%
|
29.55
27.10%
|
3,260 |
60.95
-26.74%
|
704
-99.57%
|
1.32
-16.35%
|
|||||||||||||
|
0.43
-10.62%
|
78
-97.52%
|
0.75
0.00%
|
3,640 |
435.90
-1.60%
|
2
-99.90%
|
0.56
-0.62%
|
|||||||||||||
|
0.16
0.00%
|
0
-100.00%
|
555.00
0.00%
|
2,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.60
23.47%
|
206
-99.45%
|
3.65
25.86%
|
3,420 |
194.00
18.98%
|
3
-99.96%
|
0.11
3.39%
|
|||||||||||||
|
0.26
-5.81%
|
11
-99.82%
|
190.85
18.03%
|
3,040 |
4.50
-36.62%
|
494
-99.89%
|
1.45
-0.84%
|
|||||||||||||
|
0.28
-11.67%
|
54
-99.28%
|
174.25
16.91%
|
3,060 |
5.70
-38.04%
|
515
-99.86%
|
1.56
2.06%
|
|||||||||||||
|
0.97
-1.24%
|
378
-99.80%
|
103.50
22.85%
|
3,140 |
15.15
-39.16%
|
2,065
-99.62%
|
2.53
-2.49%
|
|||||||||||||
|
7.11
-1.17%
|
617
-99.22%
|
2.00
42.86%
|
3,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place