loader2
Login Open ICICI 3-in-1 Account

TATA CONSULTANCY SERVICES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INDIGO| DIXON| KAYNES| HINDZINC| AMBER
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.27
-3.77%
10
-99.89%
182.05
5.72%
3,060
4.65
-16.96%
478
-99.47%
1.51
-3.36%
2.36
11.40%
1,101
-99.23%
10.00
6.95%
3,340
110.70
-9.26%
16
-98.17%
0.24
-2.84%
1.93
-6.21%
333
-99.80%
94.90
9.14%
3,160
15.95
-19.04%
2,034
-99.46%
2.98
-2.52%
5.02
2.65%
5,590
-99.19%
41.65
10.92%
3,240
Spot Price: 3230.20
42.30
-15.32%
834
-99.08%
2.57
2.66%
10.23
6.76%
8,409
-99.35%
18.50
10.45%
3,300
79.60
-10.16%
727
-98.52%
2.65
2.09%
0.44
81.30%
305
-98.57%
2.25
0.00%
3,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
0.00%
0
-100.00%
555.00
0.00%
2,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.58
1.10%
558
-99.16%
2.80
7.69%
3,440
212.00
-7.63%
5
-99.05%
0.09
-1.89%
1.81
-0.58%
832
-99.82%
78.90
9.05%
3,180
20.80
-17.30%
2,110
-99.51%
2.90
5.74%
0.23
-0.75%
3
-99.93%
159.00
2.98%
3,080
5.85
-18.18%
736
-99.04%
1.41
24.42%
3.62
4.02%
1,064
-99.63%
7.60
-1.30%
3,360
150.45
8.79%
1
-99.94%
0.28
0.00%
2.40
-4.85%
192
-99.71%
1.50
0.00%
3,520
289.00
-1.20%
5
-99.74%
0.21
-3.28%
1.06
0.00%
0
-100.00%
310.00
0.00%
2,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.37
-3.94%
576
-99.61%
5.85
6.36%
3,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.85
-4.70%
2,428
-99.52%
4.50
7.14%
3,400
163.00
-7.15%
92
-99.01%
2.39
-3.26%
0.01
0.00%
0
-100.00%
0.50
0.00%
3,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.71
-0.41%
272
-99.74%
145.60
7.22%
3,100
7.55
-17.93%
5,496
-99.26%
6.43
20.74%
0.00
0.00%
1
-99.43%
465.00
1.22%
2,760
0.50
11.11%
6
-99.79%
0.40
-1.29%
3.08
-2.92%
2,332
-99.40%
24.50
10.11%
3,280
65.70
-11.81%
216
-97.19%
0.45
0.78%
3.78
12.14%
1,535
-99.21%
13.70
9.16%
3,320
94.45
-8.35%
34
-98.70%
0.29
0.00%
7.09
-0.30%
631
-99.42%
1.90
11.76%
3,480
247.10
-11.75%
18
-98.53%
0.23
-11.49%
0.83
-0.63%
29
-99.90%
1.10
-12.00%
3,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.11
-1.24%
35
-99.89%
1.05
31.25%
3,600
360.00
-3.10%
25
-99.05%
2.78
-0.31%
0.42
-2.05%
33
-99.76%
0.65
-13.33%
3,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
267.40
0.00%
2,980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
179.95
0.00%
3,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.25
0.53%
3,840
-99.35%
32.00
10.15%
3,260
53.05
-13.88%
572
-99.54%
1.18
-9.97%
0.56
-7.02%
338
-99.06%
3.55
9.23%
3,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
450.00
0.00%
2,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
246.20
0.00%
2,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.79
1.12%
30
-99.83%
127.20
7.71%
3,120
9.75
-18.75%
1,316
-99.06%
2.08
-6.88%
11.04
-3.04%
8,750
-99.67%
64.30
8.61%
3,200
26.20
-17.09%
4,475
-99.55%
5.63
3.71%
0.04
0.00%
0
-100.00%
0.80
0.00%
3,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.93
-4.31%
155
-99.77%
111.00
8.77%
3,140
12.50
-18.30%
2,068
-99.43%
2.44
-3.52%
3.73
9.49%
6,864
-99.19%
52.75
11.05%
3,220
33.70
-16.27%
3,061
-98.69%
2.37
13.71%
1.11
0.00%
59
-99.75%
240.95
4.35%
3,000
2.60
-5.45%
2,398
-98.45%
6.53
17.48%
0.00
0.00%
0
-100.00%
248.00
0.00%
2,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
0.00%
4
-99.79%
201.35
5.95%
3,040
3.80
-13.64%
496
-99.43%
1.30
-10.17%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91