loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

TATA CONSULTANCY SERVICES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| AXISBANK| HAL| SBIN| ADANIPORTS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.13
-25.00%
30
-99.22%
0.05
-66.67%
3,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.65
-4.92%
128
-99.77%
0.05
-66.67%
3,220
544.10
3.88%
77
-99.41%
1.06
-8.98%
1.55
-19.23%
317
-98.80%
0.05
-66.67%
3,500
823.00
1.55%
39
-99.34%
0.23
-20.96%
6.31
11.02%
17,635
-99.68%
10.35
-50.60%
2,700
29.90
-10.88%
6,849
-99.63%
3.81
-15.08%
9.09
-5.98%
825
-99.60%
0.20
-66.67%
3,060
382.25
4.44%
52
-99.50%
2.34
-1.55%
3.17
12.96%
8,463
-99.57%
5.60
-60.56%
2,720
43.95
-5.28%
1,552
-99.53%
1.01
-13.23%
1.67
-14.92%
446
-99.69%
0.25
-75.00%
2,920
240.00
1.46%
19
-99.75%
1.12
-0.77%
4.44
-3.54%
138
-99.82%
0.10
0.00%
3,240
552.95
0.90%
95
-98.45%
1.28
-1.35%
3.62
-9.93%
311
-99.63%
0.10
-33.33%
3,400
719.55
0.88%
152
-99.49%
2.08
-6.60%
0.23
-6.52%
14
-99.53%
0.10
0.00%
3,480
800.00
16.28%
3
-98.29%
0.02
-15.38%
0.95
0.74%
319
-99.81%
85.00
-8.16%
2,600
2.90
-46.30%
9,606
-99.63%
7.30
-15.92%
0.34
-2.51%
15
-99.77%
0.10
-50.00%
3,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.77
-2.22%
23
-99.81%
0.10
-33.33%
3,420
745.00
3.33%
15
-91.43%
0.02
-38.10%
0.00
0.00%
0
-100.00%
340.20
0.00%
2,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
-6.36%
26
-99.90%
103.00
-7.75%
2,580
2.15
-44.16%
5,363
-99.34%
1.41
-26.75%
4.52
-10.87%
1,069
-99.64%
0.20
-85.71%
2,860
183.65
4.26%
94
-99.43%
0.90
-13.11%
6.95
-25.57%
2,625
-99.71%
0.30
-72.73%
2,900
220.00
4.22%
438
-99.57%
3.64
-5.59%
9.92
-16.54%
2,111
-99.57%
0.15
-66.67%
3,100
417.00
1.39%
273
-99.33%
1.75
-16.26%
12.23
-10.86%
1,022
-99.49%
0.10
-50.00%
3,200
522.05
2.33%
192
-99.70%
2.57
-8.07%
1.41
-5.52%
262
-99.25%
0.30
100.00%
3,600
917.50
1.00%
280
-98.32%
0.69
-37.12%
0.18
0.00%
2
-99.43%
0.10
100.00%
3,540
861.00
5.51%
19
-89.14%
0.02
-50.00%
3.06
-5.61%
5,559
-99.44%
1.00
-78.49%
2,780
100.00
2.99%
138
-99.79%
0.71
-4.91%
0.49
-1.41%
6
-99.96%
169.40
-10.63%
2,500
1.10
-48.84%
2,405
-99.65%
2.71
-27.86%
1.51
17.46%
7,400
-99.58%
18.85
-38.40%
2,680
Spot Price: 2677.0
18.00
-21.91%
6,847
-99.66%
2.46
-17.73%
2.05
-39.74%
1,323
-99.64%
0.25
-70.59%
2,960
283.75
4.05%
50
-99.55%
1.56
-3.68%
19.73
-12.76%
4,008
-99.80%
0.30
-62.50%
3,000
319.00
1.50%
408
-99.61%
3.75
-11.25%
4.39
-8.43%
795
-99.62%
0.25
-61.54%
3,040
360.00
5.19%
34
-99.47%
2.03
-1.94%
1.60
-20.40%
369
-99.44%
0.15
-70.00%
3,080
412.10
5.42%
11
-99.77%
1.38
-1.13%
1.56
-9.53%
203
-99.56%
0.15
-57.14%
3,120
444.00
2.78%
17
-99.79%
2.10
-0.58%
1.93
-3.83%
61
-99.48%
0.10
-33.33%
3,280
600.70
0.12%
2
-99.89%
1.20
-0.15%
0.11
-15.58%
19
-98.64%
0.10
-33.33%
3,680
1,003.00
2.35%
7
-99.64%
0.01
-55.56%
0.24
3.76%
13
-99.87%
0.40
166.67%
3,720
1,043.00
1.76%
34
-80.57%
0.06
-40.74%
2.11
-7.81%
134
-99.80%
0.05
-50.00%
3,260
580.00
1.48%
126
-89.71%
0.88
-14.63%
0.78
-0.22%
7
-99.94%
0.05
-66.67%
3,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.17
18.79%
4,783
-99.47%
31.25
-27.49%
2,660
10.50
-31.60%
9,243
-99.60%
2.64
10.07%
0.95
-6.09%
49
-99.44%
0.25
0.00%
3,520
847.00
5.48%
20
-88.57%
0.13
-7.69%
0.02
0.00%
0
-100.00%
250.45
0.00%
2,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
2.44%
3
-99.96%
115.65
-10.35%
2,560
1.60
-50.00%
3,359
-99.24%
1.76
-12.89%
2.57
-23.05%
1,672
-99.79%
0.50
-80.77%
2,820
140.00
3.97%
19
-99.92%
0.75
-1.61%
3.42
-7.95%
548
-99.78%
0.20
-77.78%
2,940
261.00
6.53%
75
-99.27%
1.32
-3.09%
0.01
0.00%
0
-100.00%
247.00
0.00%
2,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.18
-29.58%
9,103
-99.69%
0.75
-78.26%
2,800
118.85
2.72%
479
-99.74%
5.25
-5.55%
5.98
-2.45%
334
-99.52%
0.15
-25.00%
3,160
480.00
-0.30%
84
-99.04%
2.57
-1.67%
1.04
-3.89%
61
-99.38%
0.10
-60.00%
3,320
642.25
1.62%
53
-69.71%
0.22
-19.08%
0.78
-2.18%
11
-99.74%
0.05
-75.00%
3,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
5
-98.57%
155.80
-12.72%
2,520
1.30
-46.94%
684
-99.69%
0.88
-21.72%
0.97
-0.71%
1,888
-99.53%
46.85
-19.57%
2,640
5.75
-43.90%
5,298
-99.74%
4.08
-13.20%
5.33
-12.11%
530
-99.60%
0.10
-50.00%
3,300
618.00
0.66%
105
-99.86%
2.04
-5.58%
0.47
8.06%
721
-98.64%
63.45
-15.12%
2,620
3.90
-45.07%
5,151
-99.45%
0.96
-9.39%
2.63
-14.50%
924
-99.82%
0.35
-81.58%
2,840
162.90
5.92%
28
-99.92%
1.68
-0.42%
0.11
-8.70%
16
-99.54%
0.20
0.00%
3,560
877.50
1.56%
23
-98.69%
0.08
-18.97%
0.01
0.00%
1
-99.43%
280.00
2.53%
2,400
0.45
-57.14%
517
-99.74%
2.36
-9.02%
5.14
-1.71%
297
-99.40%
0.20
-20.00%
3,140
457.20
2.85%
31
-99.76%
3.19
-1.14%
0.05
0.00%
0
-100.00%
1.15
0.00%
3,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
495.00
0.00%
2,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
7
-96.00%
129.65
-3.25%
2,540
1.45
-48.21%
1,278
-99.44%
0.57
-29.87%
2.59
-29.04%
972
-99.48%
0.20
-75.00%
2,980
300.00
3.04%
18
-99.62%
1.23
-1.13%
4.92
-13.01%
1,268
-99.42%
0.15
-78.57%
3,020
338.10
3.82%
49
-99.22%
1.86
-1.30%
2.21
-23.71%
8,717
-99.56%
1.75
-73.48%
2,760
79.00
1.09%
368
-99.41%
1.26
-11.74%
3.93
-6.84%
575
-99.81%
0.15
-87.50%
2,880
205.35
3.74%
30
-99.50%
1.23
-3.44%
0.36
-1.43%
7
-99.94%
0.45
50.00%
3,360
683.05
0.15%
6
-99.77%
0.17
-2.97%
0.06
-3.03%
8
-98.48%
0.10
-66.67%
3,640
965.00
1.58%
9
-98.29%
0.08
-2.17%
7.56
-1.37%
73
-99.85%
0.05
-75.00%
3,180
517.75
5.17%
25
-99.84%
1.54
-2.65%
0.47
-4.64%
18
-99.79%
0.10
-71.43%
3,340
665.00
1.35%
4
-99.43%
0.18
-0.95%
0.05
0.00%
0
-100.00%
0.20
0.00%
3,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.01
-7.94%
10,200
-99.50%
2.85
-69.84%
2,740
59.25
-5.73%
634
-99.72%
0.83
-24.44%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91