loader2
Partner With Us NRI

TATA CONSULTANCY SERVICES Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| BHARTIARTL| MARUTI| RELIANCE| HDFCBANK
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
460.00
0.00%
 3,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
425.00
0.00%
 3,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
499.50
0.00%
 3,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
-9.09%
26
-99.41%
227.00
-18.67%
 3,600
4.30
-43.79%
3,273
-99.51%
2.93
-11.62%
0.00
-66.67%
6
-98.86%
185.15
-27.66%
 3,650
6.45
-35.50%
1,801
-99.70%
0.70
-40.56%
0.44
14.75%
54
-99.82%
167.30
-23.38%
 3,660
7.70
-26.67%
1,197
-99.72%
0.57
-0.31%
0.03
650.00%
23
-95.62%
147.90
-28.41%
 3,680
8.95
-25.10%
1,216
-99.58%
1.18
-1.74%
0.81
2.22%
206
-99.10%
130.10
-27.46%
 3,700
10.45
-24.00%
6,606
-99.40%
5.88
6.94%
0.21
7.08%
63
-99.60%
113.65
-29.76%
 3,720
12.75
-18.01%
2,297
-99.58%
0.86
-3.53%
0.07
70.83%
93
-98.67%
97.40
-32.99%
 3,740
16.25
-10.71%
2,582
-99.59%
0.43
-43.09%
0.02
1,200.00%
44
-74.86%
88.85
-65.71%
 3,750
17.75
-10.35%
2,761
-99.65%
0.85
-15.18%
0.09
2.08%
113
-98.94%
80.20
-42.92%
 3,760
19.10
-9.91%
3,352
-99.51%
0.66
-20.89%
0.20
945.45%
585
-89.22%
67.00
-48.20%
 3,780
25.70
1.78%
2,819
-99.59%
0.67
-7.95%
1.87
59.02%
8,640
-97.34%
53.30
-46.22%
 3,800
32.00
6.31%
13,354
-99.26%
4.95
4.70%
0.68
252.25%
7,188
-83.96%
42.90
-49.35%
3,820
Spot Price: 3826.20
41.65
15.53%
4,899
-99.04%
0.84
8.60%
1.19
237.31%
7,393
-92.59%
34.20
-52.40%
 3,840
52.15
20.72%
3,004
-99.44%
0.84
-19.77%
1.51
385.96%
8,512
-96.65%
30.10
-54.01%
 3,850
58.70
25.03%
3,305
-99.53%
1.34
16.44%
0.95
44.92%
5,983
-98.68%
27.00
-55.52%
 3,860
64.65
25.53%
1,653
-99.87%
1.19
-23.96%
1.51
16.06%
6,420
-99.53%
22.15
-55.57%
 3,880
78.80
28.65%
1,236
-99.90%
0.70
-39.61%
6.90
4.73%
23,030
-99.59%
16.70
-59.52%
 3,900
96.00
33.24%
5,694
-99.80%
4.08
-42.00%
2.54
-9.94%
6,585
-99.65%
13.65
-60.09%
 3,920
111.20
29.83%
627
-99.91%
0.72
-3.50%
2.26
-18.15%
5,806
-99.65%
10.50
-62.70%
 3,940
128.20
25.75%
560
-99.89%
0.86
-24.39%
2.11
-25.80%
5,546
-99.53%
9.50
-62.67%
 3,950
139.10
31.66%
398
-99.80%
0.65
-15.30%
2.42
1.84%
4,538
-99.56%
8.35
-64.24%
 3,960
145.90
30.15%
235
-99.84%
1.38
-4.70%
3.18
-1.78%
5,518
-99.26%
6.85
-65.23%
 3,980
165.60
27.88%
169
-99.80%
0.82
-6.20%
25.24
-6.28%
26,976
-99.57%
5.65
-66.07%
 4,000
180.95
23.94%
904
-99.81%
5.63
-11.94%
3.31
-17.03%
6,361
-99.32%
4.80
-65.34%
 4,020
204.75
25.19%
58
-99.79%
0.67
-7.02%
2.84
-9.94%
5,030
-99.44%
4.00
-65.52%
 4,040
222.65
24.80%
36
-99.72%
0.35
-7.87%
4.84
-2.95%
5,487
-99.50%
3.65
-65.73%
 4,050
232.40
19.52%
26
-99.94%
0.22
-5.19%
1.67
-26.45%
3,053
-99.46%
3.40
-65.48%
 4,060
241.95
21.04%
18
-99.83%
0.17
-5.83%
1.11
-14.99%
2,415
-99.48%
3.05
-63.47%
 4,080
247.20
11.48%
7
-99.89%
0.09
-3.85%
14.79
-14.46%
12,409
-99.57%
2.70
-62.24%
 4,100
283.00
20.25%
157
-99.47%
0.82
-16.79%
0.86
-21.66%
1,974
-99.56%
2.40
-60.33%
 4,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.76
-35.93%
1,291
-99.54%
2.15
-57.00%
 4,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.25
-25.80%
1,391
-99.59%
2.00
-59.18%
 4,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.14
-41.81%
1,183
-99.67%
1.90
-57.78%
 4,160
338.00
16.96%
1
-99.98%
0.55
0.00%
0.79
-43.25%
941
-99.65%
1.85
-53.16%
 4,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.64
-22.79%
7,823
-99.63%
1.70
-54.05%
 4,200
380.90
13.52%
94
-99.84%
0.72
-13.42%
0.35
-35.46%
675
-99.71%
1.55
-52.31%
 4,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.55
-16.98%
591
-99.72%
1.95
-33.90%
 4,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.51
-20.19%
837
-99.60%
1.45
-49.12%
 4,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.62
-1.92%
521
-99.47%
1.35
-50.00%
 4,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
-28.39%
144
-99.86%
1.40
-44.00%
 4,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.43
-10.26%
2,904
-99.61%
1.00
-54.55%
 4,300
463.70
8.68%
111
-96.98%
0.50
48.69%
0.41
-16.37%
146
-99.82%
1.35
-35.71%
 4,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
0.00%
58
-99.92%
1.65
-10.81%
 4,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.58
-17.00%
263
-99.81%
1.20
-36.84%
 4,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.84
-2.83%
28
-99.94%
1.05
-43.24%
 4,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.52
-10.06%
1,672
-99.65%
0.95
-38.71%
 4,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
-17.14%
23
-99.90%
0.95
-26.92%
 4,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
6.06%
16
-99.93%
0.90
-28.00%
 4,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
-13.04%
46
-99.48%
0.70
-33.33%
 4,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.40
-10.85%
102
-99.47%
1.05
-12.50%
 4,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.85
-18.19%
1,274
-99.39%
0.65
-18.75%
 4,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.53
-13.75%
89
-99.45%
0.65
-23.53%
 4,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
-13.04%
12
-99.83%
0.75
15.38%
 4,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.05
-13.71%
329
-99.20%
0.75
-6.25%
 4,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.40
-13.48%
58
-99.76%
0.65
-23.53%
 4,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.38
-8.66%
145
-99.88%
0.80
-5.88%
 4,680
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download Our App

Download App
playstore appstore
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500