Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
6.31
3.47%
|
10,103
-99.33%
|
46.50
8.64%
|
3,260 |
54.90
-11.59%
|
3,971
-99.04%
|
1.44
-1.91%
|
|||||||||||||
|
0.25
3.57%
|
15
-99.89%
|
211.70
3.50%
|
3,040 |
4.50
-18.18%
|
1,237
-99.64%
|
1.92
63.19%
|
|||||||||||||
|
2.38
-6.08%
|
2,942
-99.62%
|
23.25
6.65%
|
3,320 |
91.15
-10.24%
|
286
-99.02%
|
0.37
26.35%
|
|||||||||||||
|
2.86
-20.17%
|
2,471
-99.56%
|
4.90
-1.01%
|
3,440 |
188.70
-4.21%
|
10
-99.91%
|
0.12
-9.33%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
450.00
0.00%
|
2,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.49
-9.94%
|
180
-99.61%
|
1.00
-9.09%
|
3,640 |
385.00
-3.14%
|
30
-99.29%
|
0.59
-0.88%
|
|||||||||||||
|
0.02
0.00%
|
9
0.00%
|
0.90
0.00%
|
3,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.88
-9.58%
|
915
-99.78%
|
161.20
6.76%
|
3,100 |
9.00
-21.05%
|
4,999
-99.62%
|
5.30
-12.45%
|
|||||||||||||
|
1.16
-14.34%
|
658
-99.75%
|
127.20
7.52%
|
3,140 |
14.50
-18.99%
|
2,273
-99.70%
|
3.17
-4.58%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
248.00
0.00%
|
2,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.86
-2.97%
|
69
-99.91%
|
144.20
7.05%
|
3,120 |
11.40
-20.00%
|
1,240
-99.65%
|
2.34
-9.91%
|
|||||||||||||
|
2.98
-11.22%
|
9,011
-99.59%
|
56.50
7.52%
|
3,240
|
44.30
-15.13%
|
5,985
-99.47%
|
2.92
9.24%
|
|||||||||||||
|
1.04
-1.33%
|
10
-99.86%
|
370.00
4.24%
|
2,900 |
1.40
16.67%
|
378
-99.72%
|
4.58
-3.68%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
248.25
0.00%
|
2,980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
-2.42%
|
20
-99.76%
|
197.00
5.89%
|
3,060 |
5.30
-23.74%
|
567
-99.83%
|
1.46
3.35%
|
|||||||||||||
|
10.09
-11.78%
|
8,442
-99.79%
|
80.90
7.87%
|
3,200 |
29.00
-16.67%
|
9,901
-99.60%
|
6.66
-1.35%
|
|||||||||||||
|
0.16
0.00%
|
0
-100.00%
|
555.00
0.00%
|
2,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.97
-4.08%
|
1,003
-99.85%
|
94.05
6.33%
|
3,180 |
23.65
-15.54%
|
2,916
-99.67%
|
2.29
-2.60%
|
|||||||||||||
|
0.09
-1.82%
|
8
-99.65%
|
254.35
13.57%
|
3,020 |
3.70
-13.95%
|
848
-99.30%
|
1.53
55.22%
|
|||||||||||||
|
1.84
10.60%
|
1,578
-99.51%
|
10.90
2.35%
|
3,380 |
136.55
-4.68%
|
32
-99.04%
|
0.22
10.81%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
282.00
0.00%
|
2,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.16
-4.49%
|
214
-99.75%
|
253.50
4.51%
|
3,000 |
3.15
-10.00%
|
1,707
-99.76%
|
5.68
2.53%
|
|||||||||||||
|
8.03
6.40%
|
9,514
-99.49%
|
8.45
2.42%
|
3,400 |
154.20
-7.02%
|
1,065
-99.32%
|
2.67
-8.74%
|
|||||||||||||
|
7.37
3.87%
|
2,252
-99.63%
|
2.85
-6.56%
|
3,480 |
233.00
-4.02%
|
5
-99.92%
|
0.28
-3.05%
|
|||||||||||||
|
8.31
2.86%
|
16,261
-99.51%
|
29.95
8.12%
|
3,300 |
76.95
-11.19%
|
3,605
-99.48%
|
2.88
-4.85%
|
|||||||||||||
|
0.59
49.33%
|
921
-99.01%
|
6.45
0.00%
|
3,420 |
170.70
-4.10%
|
13
-99.89%
|
0.11
1.59%
|
|||||||||||||
|
0.23
0.78%
|
21
-99.68%
|
174.75
4.80%
|
3,080 |
7.20
-18.18%
|
801
-99.69%
|
1.35
3.77%
|
|||||||||||||
|
3.89
26.71%
|
5,333
-99.45%
|
37.75
8.95%
|
3,280 |
65.30
-11.16%
|
1,414
-98.75%
|
0.65
40.84%
|
|||||||||||||
|
1.32
13.53%
|
668
-99.12%
|
1.20
-14.29%
|
3,600 |
347.00
-3.18%
|
337
-98.51%
|
2.63
6.01%
|
|||||||||||||
|
2.14
-14.13%
|
4,173
-99.78%
|
67.95
7.52%
|
3,220 |
36.00
-15.59%
|
4,492
-99.56%
|
1.71
-2.20%
|
|||||||||||||
|
2.20
2.19%
|
2,944
-99.53%
|
18.40
6.98%
|
3,340 |
113.35
-3.00%
|
77
-99.52%
|
0.18
22.89%
|
|||||||||||||
|
0.24
0.00%
|
256
0.00%
|
3.90
0.00%
|
3,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.45
-13.15%
|
1,004
-99.78%
|
109.15
6.02%
|
3,160 |
18.15
-19.51%
|
3,056
-99.70%
|
3.37
-11.28%
|
|||||||||||||
|
2.20
4.58%
|
2,984
-99.32%
|
14.25
4.78%
|
3,360 |
121.75
-7.52%
|
37
-99.64%
|
0.32
8.19%
|
|||||||||||||
|
2.44
-4.59%
|
1,386
-99.60%
|
2.20
-6.38%
|
3,520 |
265.20
-6.09%
|
20
-98.96%
|
0.24
-7.95%
|
|||||||||||||
|
0.99
30.86%
|
861
-99.21%
|
1.75
12.90%
|
3,560 |
310.30
3.09%
|
17
-95.14%
|
0.15
-6.45%
|
|||||||||||||
|
0.03
750.00%
|
51
-92.71%
|
0.80
-15.79%
|
3,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place