loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

TATA CONSULTANCY SERVICES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| HDFCBANK| RELIANCE| ITC| TCS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
2.69
-7.41%
4,702
-99.37%
99.00
25.00%
2,440
78.30
-20.55%
1,323
-99.73%
2.45
10.31%
0.00
0.00%
0
-100.00%
341.85
0.00%
2,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.89
18.01%
991
-99.49%
51.30
25.43%
2,540
131.00
-18.07%
89
-99.08%
0.35
40.14%
0.00
0.00%
0
-100.00%
253.90
0.00%
2,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
30.95%
176
-99.46%
5.60
14.29%
2,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.22
-7.79%
11,130
-99.21%
122.00
21.70%
2,400
63.35
-20.46%
7,413
-99.28%
12.19
7.90%
6.44
11.08%
8,072
-99.31%
32.65
23.91%
2,600
173.10
-14.71%
164
-99.75%
2.54
0.69%
0.00
0.00%
0
-100.00%
430.00
0.00%
1,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
280.40
0.00%
2,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
270.00
0.00%
2,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.08
-3.18%
541
-99.46%
194.00
17.97%
2,300
35.00
-21.61%
4,451
-99.32%
5.41
11.02%
2.88
61.55%
1,769
-99.37%
44.00
24.82%
2,560
137.00
-22.60%
38
-99.81%
0.18
0.96%
0.19
11.11%
67
-99.58%
4.85
11.49%
2,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.44
3.67%
230
-99.64%
2.65
3.92%
2,920
455.00
0.56%
2
-99.81%
0.12
0.00%
1.16
1.68%
29
-99.97%
279.35
15.48%
2,200
18.25
-22.34%
1,969
-99.57%
2.80
8.93%
0.61
0.00%
0
-100.00%
313.90
0.72%
2,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
0.00%
0
-100.00%
490.20
0.40%
1,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.50
36.87%
14,848
-99.17%
67.60
25.53%
2,500
107.00
-19.03%
1,535
-99.58%
3.74
1.23%
0.44
17.29%
465
-99.59%
27.90
22.64%
2,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.65
33.33%
777
-99.33%
20.15
21.75%
2,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.48
4.94%
724
-99.25%
10.50
17.98%
2,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.71
-3.12%
69
-99.14%
0.80
6.67%
3,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.39
-3.07%
28
-99.89%
179.30
18.19%
2,320
39.15
-22.24%
467
-99.47%
0.91
26.70%
5.44
19.20%
4,723
-99.35%
6.55
14.91%
2,800
343.45
-10.09%
246
-99.88%
3.56
7.61%
0.10
12.24%
14
-99.85%
1.10
0.00%
3,120
656.10
0.78%
156
-10.86%
2.48
-0.21%
2.16
-4.94%
914
-99.35%
135.15
21.21%
2,380
56.25
-20.77%
1,992
-99.03%
2.91
9.63%
5.85
18.52%
5,675
-99.34%
14.70
20.49%
2,700
252.90
-12.64%
88
-99.88%
1.84
1.84%
0.03
0.00%
0
-100.00%
177.00
0.00%
2,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.67
46.15%
522
-99.23%
17.25
22.34%
2,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.43
18.10%
446
-99.34%
12.35
17.06%
2,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
100.00%
56
-98.86%
1.85
-5.13%
2,960
495.00
-10.87%
8
-97.71%
0.02
0.00%
0.04
0.00%
0
-100.00%
405.00
0.00%
2,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.02
-1.69%
56
-99.90%
165.00
19.87%
2,340
44.30
-22.01%
588
-99.50%
1.37
14.04%
2.56
4.65%
3,994
-99.66%
87.50
25.27%
2,460
Spot Price: 2450.70
88.05
-18.92%
1,670
-99.66%
2.99
34.75%
1.88
6.76%
1,766
-99.59%
77.20
25.84%
2,480
96.50
-19.31%
846
-99.48%
1.73
11.75%
0.59
18.12%
679
-99.31%
23.70
22.16%
2,640
203.00
-4.43%
16
-99.71%
0.27
0.65%
0.43
-9.85%
482
-99.58%
8.90
14.84%
2,760
302.95
-6.47%
26
-99.58%
0.15
44.83%
5.91
-1.26%
1,416
-99.55%
1.80
0.00%
3,000
535.00
-7.29%
120
-99.46%
6.21
-0.59%
2.09
-3.08%
373
-99.78%
148.90
20.76%
2,360
50.45
-21.05%
1,213
-99.42%
3.12
-0.34%
0.12
0.00%
0
-100.00%
197.50
1.57%
2,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.41
-1.91%
5,596
-98.69%
109.75
23.52%
2,420
70.05
-20.58%
2,066
-99.42%
5.23
12.91%
0.40
26.11%
451
-99.39%
38.15
23.86%
2,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
2.05%
265
-99.60%
7.65
18.60%
2,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.06
-0.50%
338
-99.72%
3.85
11.59%
2,860
405.00
2.53%
1
-99.86%
0.07
2.50%
0.60
25.27%
1,443
-99.04%
59.00
25.00%
2,520
118.35
-18.38%
172
-99.07%
0.40
53.69%
0.65
147.02%
399
-98.02%
3.40
9.68%
2,880
462.00
-9.77%
3
-99.87%
0.12
-1.43%
0.00
0.00%
0
-100.00%
340.70
0.00%
2,080
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91