Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.09
51.52%
|
19
-98.79%
|
130.00
-21.04%
|
2,480 |
38.90
-0.51%
|
721
-99.26%
|
0.83
2.36%
|
|||||||||||||
|
1.42
129.46%
|
1,888
-98.20%
|
79.40
-22.04%
|
2,560
|
66.20
1.85%
|
2,475
-99.05%
|
1.52
8.76%
|
|||||||||||||
|
3.10
52.84%
|
2,570
-98.91%
|
29.75
-32.69%
|
2,680 |
138.50
9.14%
|
184
-99.42%
|
1.37
-0.51%
|
|||||||||||||
|
1.06
-9.32%
|
180
-99.82%
|
4.25
-34.62%
|
2,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
-0.90%
|
0
-100.00%
|
1.50
36.36%
|
3,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
2.22%
|
1
-99.94%
|
0.75
36.36%
|
3,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.56
41.85%
|
22
-99.53%
|
1.90
-35.59%
|
3,060 |
488.00
10.62%
|
2
-99.43%
|
0.09
-1.85%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
1.15
-4.17%
|
3,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
418.50
-0.46%
|
2,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.07
-2.65%
|
390
-99.74%
|
1.40
-22.22%
|
3,200 |
587.00
-1.61%
|
73
-99.13%
|
2.13
-0.16%
|
|||||||||||||
|
0.30
3.01%
|
0
-100.00%
|
1.25
-13.79%
|
3,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
-37.50%
|
0
-100.00%
|
0.70
7.69%
|
3,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.28
73.14%
|
3,750
-98.84%
|
68.95
-23.43%
|
2,580 |
75.55
2.79%
|
2,551
-99.39%
|
1.99
-3.48%
|
|||||||||||||
|
6.23
-3.29%
|
987
-99.62%
|
1.75
-23.91%
|
3,100 |
504.00
-1.20%
|
28
-98.86%
|
2.04
-1.69%
|
|||||||||||||
|
0.04
0.00%
|
19
0.00%
|
159.15
0.00%
|
2,440 |
29.40
-2.81%
|
507
-98.85%
|
1.08
-14.35%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
360.80
-0.57%
|
2,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
-1.02%
|
0
-100.00%
|
2.00
5.26%
|
3,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
-1.27%
|
1
-99.43%
|
1.25
-24.24%
|
3,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
2.70%
|
0
-100.00%
|
1.20
-14.29%
|
3,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.78
-0.59%
|
12
-99.94%
|
1.10
4.76%
|
3,400 |
819.00
3.06%
|
3
-99.99%
|
2.00
2.89%
|
|||||||||||||
|
0.13
5.88%
|
6
-99.90%
|
0.65
-7.14%
|
3,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.73
-8.35%
|
59
-99.60%
|
2.95
-25.32%
|
3,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
2,600.00%
|
5
-97.14%
|
175.05
-18.58%
|
2,420 |
25.70
-2.84%
|
436
-98.08%
|
0.27
-47.96%
|
|||||||||||||
|
0.15
-11.46%
|
77
-99.45%
|
103.45
-20.58%
|
2,520 |
51.25
0.99%
|
1,077
-99.35%
|
1.07
-6.12%
|
|||||||||||||
|
1.28
6.40%
|
649
-99.60%
|
8.70
-36.73%
|
2,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.70
8.65%
|
65
-99.89%
|
4.00
-30.43%
|
2,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.82
-0.85%
|
38
-99.92%
|
3.25
-30.11%
|
2,980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
354.30
0.00%
|
2,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.31
-0.99%
|
2,470
-99.65%
|
42.30
-29.56%
|
2,640 |
109.55
6.93%
|
655
-99.66%
|
1.44
-7.97%
|
|||||||||||||
|
0.89
-5.39%
|
85
-99.85%
|
3.40
-33.33%
|
2,960 |
337.00
2.12%
|
2
-99.71%
|
1.00
0.70%
|
|||||||||||||
|
18.55
3.99%
|
2,332
-99.51%
|
2.80
-33.33%
|
3,000 |
428.00
5.29%
|
102
-99.03%
|
4.99
0.14%
|
|||||||||||||
|
0.86
-0.61%
|
5
-99.99%
|
1.85
-27.45%
|
3,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.51
-9.35%
|
58
-98.34%
|
0.90
-5.26%
|
3,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.43
10.81%
|
46
-98.90%
|
394.00
-2.72%
|
2,200 |
5.10
-13.56%
|
473
-99.56%
|
2.07
18.10%
|
|||||||||||||
|
0.15
0.00%
|
4
-97.71%
|
1.50
-40.00%
|
3,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
18.03%
|
29
-98.90%
|
145.00
-14.48%
|
2,460 |
33.40
-2.91%
|
523
-99.20%
|
1.75
-2.15%
|
|||||||||||||
|
9.84
7.29%
|
10,596
-99.36%
|
59.00
-25.65%
|
2,600 |
85.90
3.87%
|
6,532
-99.49%
|
8.49
-16.83%
|
|||||||||||||
|
2.37
13.13%
|
1,488
-99.14%
|
20.75
-34.85%
|
2,720 |
168.70
7.73%
|
30
-99.66%
|
0.99
-1.73%
|
|||||||||||||
|
2.37
20.00%
|
957
-99.25%
|
117.70
-16.79%
|
2,500 |
44.45
-0.45%
|
6,514
-99.12%
|
5.58
-4.47%
|
|||||||||||||
|
4.98
-1.73%
|
2,791
-99.64%
|
35.30
-30.92%
|
2,660 |
121.70
7.22%
|
602
-99.44%
|
1.46
-23.00%
|
|||||||||||||
|
1.30
3.63%
|
1,146
-99.07%
|
12.00
-37.17%
|
2,780 |
173.00
9.05%
|
1
-99.97%
|
0.13
0.00%
|
|||||||||||||
|
7.87
-9.12%
|
2,198
-99.61%
|
4.85
-34.46%
|
2,900 |
330.00
9.22%
|
56
-99.33%
|
6.32
-0.39%
|
|||||||||||||
|
0.38
0.93%
|
6
-99.96%
|
2.00
2.56%
|
3,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
-5.26%
|
0
-100.00%
|
1.45
0.00%
|
3,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
16.61
4.18%
|
4,906
-99.74%
|
10.20
-37.23%
|
2,800 |
236.05
9.77%
|
90
-99.82%
|
4.05
-4.41%
|
|||||||||||||
|
0.65
-20.26%
|
471
-99.25%
|
5.60
-34.88%
|
2,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.63
0.84%
|
35
-99.69%
|
2.25
-30.77%
|
3,040 |
455.00
5.81%
|
2
-98.86%
|
0.22
1.61%
|
|||||||||||||
|
0.00
100.00%
|
0
-100.00%
|
299.00
12.83%
|
2,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.39
48.65%
|
386
-97.37%
|
90.90
-19.77%
|
2,540 |
58.50
2.36%
|
1,290
-99.13%
|
1.17
13.80%
|
|||||||||||||
|
2.58
8.78%
|
4,149
-99.35%
|
50.00
-27.54%
|
2,620 |
97.00
4.98%
|
1,520
-99.56%
|
1.38
-16.38%
|
|||||||||||||
|
2.09
11.09%
|
1,372
-99.23%
|
17.20
-35.94%
|
2,740 |
187.70
12.87%
|
39
-99.60%
|
1.07
-1.44%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
0.80
-36.00%
|
3,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.54
-14.60%
|
18
-99.72%
|
0.95
18.75%
|
3,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.57
7.67%
|
80
-99.44%
|
191.05
-12.14%
|
2,400 |
22.05
-3.50%
|
3,199
-99.03%
|
3.67
1.01%
|
|||||||||||||
|
5.89
1.29%
|
1,302
-98.97%
|
14.25
-36.81%
|
2,760 |
202.00
12.10%
|
41
-98.88%
|
0.75
-1.60%
|
|||||||||||||
|
1.03
-26.96%
|
624
-99.64%
|
7.45
-36.32%
|
2,840 |
224.00
-9.35%
|
1
-99.98%
|
0.78
-1.76%
|
|||||||||||||
|
1.88
0.37%
|
41
-99.91%
|
1.95
-18.75%
|
3,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
-3.80%
|
7
-99.20%
|
1.20
26.32%
|
3,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.33
1.06%
|
0
-100.00%
|
287.35
-18.16%
|
2,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
18.52
15.38%
|
11,156
-99.47%
|
24.80
-33.78%
|
2,700 |
151.00
8.99%
|
1,017
-99.28%
|
5.81
-13.75%
|
|||||||||||||
|
0.95
-24.83%
|
927
-99.35%
|
6.35
-36.50%
|
2,860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
-2.78%
|
1
-99.95%
|
1.30
-13.33%
|
3,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.58
-0.94%
|
84
-99.85%
|
1.00
-23.08%
|
3,300 |
726.25
4.24%
|
164
-98.54%
|
2.01
9.64%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place