loader2
Login OPEN ICICI 3-in-1 Account
Open ICICI 3-in-1 Account

TATA CONSULTANCY SERVICES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: M&M| BHARTIARTL| RECLTD| SBIN| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
17.20
-2.35%
17,298
-99.43%
8.90
-24.26%
 3,500
74.75
-7.43%
1,943
-99.51%
6.18
-7.37%
2.43
-5.96%
1,746
-99.72%
3.00
-30.23%
 3,560
129.35
-2.82%
100
-99.12%
0.34
-5.74%
0.89
-9.32%
569
-99.71%
1.65
-23.26%
 3,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
0.35
0.00%
 3,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.73
6.89%
49
-86.00%
436.00
1.35%
 3,000
0.10
-60.00%
277
-98.33%
2.53
-0.82%
0.07
0.00%
0
-100.00%
232.65
0.00%
 3,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
265.00
0.00%
 3,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.10
-10.98%
6,094
-98.96%
37.00
-8.64%
 3,420
22.90
-23.41%
5,786
-99.41%
2.78
6.00%
3.50
-4.44%
3,040
-99.62%
6.15
-25.45%
 3,520
91.30
-5.92%
488
-99.39%
1.38
-2.47%
4.61
-8.93%
4,509
-99.32%
4.15
-29.66%
 3,540
111.70
-2.91%
255
-99.23%
0.95
-4.59%
1.15
-11.42%
520
-99.67%
1.10
-29.03%
 3,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.64
-0.83%
8,324
-99.42%
18.25
-18.16%
 3,460
44.20
-13.67%
3,247
-99.48%
3.06
2.22%
0.40
-5.02%
52
-99.50%
0.40
-33.33%
 3,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.41
-3.01%
612
-99.77%
0.35
0.00%
 3,800
354.85
-2.78%
36
-97.43%
0.64
-2.13%
0.40
-1.71%
6
-99.90%
0.35
0.00%
 3,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
160.10
0.00%
 3,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
-7.56%
170
-98.38%
118.20
5.30%
 3,320
4.10
-28.70%
1,051
-98.86%
0.56
-21.29%
1.58
0.22%
877
-99.47%
63.55
-3.64%
 3,380
10.00
-34.85%
2,209
-99.61%
2.75
7.17%
9.60
-8.75%
4,152
-99.54%
1.85
-30.19%
 3,600
169.65
-1.39%
151
-99.28%
1.13
-2.12%
1.51
0.82%
1,047
-99.39%
1.20
-35.14%
 3,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.67
-0.42%
6
-99.98%
0.35
0.00%
 3,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.33
-0.92%
211
-99.59%
0.25
0.00%
 4,000
563.00
-0.35%
73
-95.83%
1.24
-0.42%
0.00
-33.33%
1
-99.95%
0.35
-69.57%
 4,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
4.88%
232
-98.42%
97.55
-1.32%
 3,340
5.00
-34.64%
1,534
-99.44%
2.28
5.09%
5.18
-14.00%
6,551
-99.15%
49.30
-5.74%
 3,400
15.50
-28.57%
7,563
-99.43%
7.96
-7.31%
4.36
-8.71%
1,013
-99.70%
0.90
-25.00%
 3,700
261.00
-3.08%
36
-99.54%
0.73
-3.01%
1.34
-4.01%
50
-99.90%
0.25
-28.57%
 3,900
457.30
-3.73%
3
-99.43%
0.36
-0.48%
0.01
0.00%
0
-100.00%
0.35
0.00%
 4,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
-10.34%
15
-98.78%
242.00
1.68%
 3,200
1.55
-24.39%
461
-99.56%
1.83
-3.60%
0.84
-0.82%
510
-98.96%
79.30
-2.40%
 3,360
6.75
-36.92%
2,645
-99.29%
3.20
-2.45%
4.31
-3.26%
11,887
-99.14%
26.40
-14.01%
3,440
Spot Price: 3435.70
32.00
-19.29%
5,452
-99.41%
2.93
-4.17%
1.20
-2.00%
122
-99.65%
0.30
-33.33%
 4,100
662.00
-1.19%
70
-97.65%
0.59
-1.17%
1.41
-8.44%
1,106
-99.71%
2.35
-28.79%
 3,580
140.70
-6.32%
66
-99.66%
0.24
-7.53%
0.48
-6.19%
112
-99.64%
0.75
-16.67%
 3,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.95
-15.63%
315
-99.73%
0.65
-23.53%
 3,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
-2.54%
17
-99.94%
0.30
-25.00%
 3,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.88
0.00%
30
-99.57%
0.30
0.00%
 3,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
-25.00%
24
-99.88%
0.35
0.00%
 3,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
276.70
0.00%
 3,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.21
8.04%
447
-98.82%
137.90
2.91%
 3,300
3.70
-22.11%
1,532
-99.59%
4.59
-7.91%
3.14
-9.22%
5,409
-99.44%
13.20
-19.51%
 3,480
58.60
-10.33%
1,342
-99.45%
1.50
-8.24%
0.90
0.00%
416
-99.55%
1.10
-12.00%
 3,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.43
-4.26%
19
-99.88%
0.35
0.00%
 3,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
-20.00%
32
-99.52%
0.55
37.50%
 3,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.33
3.28%
25
-99.70%
0.25
-37.50%
 4,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

Incur '0' Brokerage upto ₹500