Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.81
0.22%
|
65
-99.94%
|
126.05
-14.28%
|
3,080 |
25.15
-9.21%
|
396
-99.87%
|
1.23
-6.38%
|
|||||||||||||
|
1.16
-1.49%
|
479
-99.91%
|
8.75
-49.71%
|
3,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
6.98%
|
41
-99.67%
|
0.90
-43.75%
|
3,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.39
-1.12%
|
648
-99.90%
|
14.15
-45.47%
|
3,320 |
147.25
2.33%
|
12
-99.90%
|
0.22
2.42%
|
|||||||||||||
|
1.87
0.09%
|
1,173
-99.75%
|
1.35
-41.30%
|
3,600 |
412.00
4.04%
|
5
-99.86%
|
1.25
0.00%
|
|||||||||||||
|
2.79
-2.69%
|
1,095
-99.94%
|
42.40
-27.77%
|
3,220 |
82.25
4.71%
|
323
-99.90%
|
0.73
6.36%
|
|||||||||||||
|
4.42
2.94%
|
926
-99.92%
|
2.15
-53.26%
|
3,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
393.55
-1.81%
|
2,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.56
3.82%
|
4,524
-99.93%
|
49.00
-28.10%
|
3,200 |
69.60
4.58%
|
1,652
-99.90%
|
4.08
0.47%
|
|||||||||||||
|
2.08
1.62%
|
1,382
-99.89%
|
28.00
-34.88%
|
3,260 |
111.45
11.39%
|
105
-99.86%
|
0.37
3.98%
|
|||||||||||||
|
1.77
7.10%
|
620
-99.89%
|
11.20
-47.91%
|
3,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
487.75
0.00%
|
2,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
456.00
-0.44%
|
2,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
400.00
0.00%
|
2,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
189.85
0.00%
|
3,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.33
0.93%
|
106
-99.98%
|
97.75
-14.59%
|
3,120 |
35.90
-2.31%
|
564
-99.92%
|
2.99
1.43%
|
|||||||||||||
|
3.50
6.45%
|
1,459
-99.91%
|
34.60
-31.49%
|
3,240 |
92.40
4.94%
|
267
-99.81%
|
0.75
8.06%
|
|||||||||||||
|
1.89
0.47%
|
701
-99.93%
|
22.80
-37.10%
|
3,280 |
121.45
3.23%
|
154
-99.72%
|
0.33
57.50%
|
|||||||||||||
|
2.23
-1.32%
|
454
-99.80%
|
3.45
-55.19%
|
3,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.65
-7.90%
|
167
-99.93%
|
1.85
-51.32%
|
3,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
211.30
0.00%
|
3,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.22
-14.76%
|
6,100
-99.91%
|
17.85
-43.15%
|
3,300 |
136.50
5.98%
|
353
-99.87%
|
2.61
0.07%
|
|||||||||||||
|
0.60
-11.08%
|
450
-99.73%
|
7.10
-48.36%
|
3,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.71
1.67%
|
387
-99.73%
|
2.75
-56.69%
|
3,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
217.55
0.00%
|
2,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.00
2.75%
|
1,040
-99.92%
|
72.50
-19.35%
|
3,160
|
50.55
-0.69%
|
1,414
-99.76%
|
3.02
9.26%
|
|||||||||||||
|
0.34
8.47%
|
225
-99.63%
|
1.45
-47.27%
|
3,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.37
0.48%
|
104
-99.90%
|
1.00
-41.18%
|
3,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
21
-99.68%
|
0.90
-37.93%
|
3,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
340.00
0.00%
|
2,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
170.65
0.00%
|
2,980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.48
8.58%
|
542
-99.86%
|
4.30
-54.74%
|
3,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
-11.11%
|
98
-99.49%
|
1.65
-50.75%
|
3,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
260.60
-2.43%
|
2,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.51
0.00%
|
0
-100.00%
|
176.80
0.00%
|
3,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.47
3.22%
|
286
-99.97%
|
111.50
-15.34%
|
3,100 |
30.45
-2.56%
|
1,838
-99.89%
|
5.32
6.18%
|
|||||||||||||
|
2.73
-5.57%
|
607
-99.95%
|
83.95
-17.57%
|
3,140 |
43.10
-0.58%
|
1,457
-99.86%
|
3.90
5.30%
|
|||||||||||||
|
0.93
-3.44%
|
62
-99.92%
|
189.35
-10.20%
|
3,000 |
12.45
-14.14%
|
1,790
-99.87%
|
5.64
3.40%
|
|||||||||||||
|
5.78
8.30%
|
2,215
-99.91%
|
5.60
-51.30%
|
3,400 |
223.45
7.76%
|
45
-99.86%
|
2.45
1.60%
|
|||||||||||||
|
0.32
21.85%
|
181
-99.78%
|
2.40
-53.40%
|
3,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
-38.94%
|
68
-99.82%
|
1.00
-52.38%
|
3,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.47
6.81%
|
2,080
-99.91%
|
58.30
-26.34%
|
3,180 |
59.70
1.96%
|
1,174
-99.85%
|
2.40
9.77%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place