loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

TATA CONSULTANCY SERVICES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| HDFCBANK| SBIN| KALYANKJIL| M&M
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.60
-27.17%
1,120
-98.76%
5.10
-15.70%
2,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
270.00
0.00%
1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
-3.85%
2
-99.78%
240.10
0.02%
2,240
4.75
-10.38%
551
-99.40%
0.82
-17.75%
0.16
1.45%
17
-99.42%
161.00
0.00%
2,320
10.80
-4.42%
975
-99.28%
5.22
2.93%
0.04
0.00%
0
-100.00%
320.00
0.00%
2,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
20.68
7.43%
15,227
-99.20%
41.50
-12.17%
2,500
72.50
2.33%
6,488
-99.46%
7.84
11.45%
6.46
5.59%
2,550
-99.14%
3.30
-14.29%
2,800
344.00
4.24%
24
-99.11%
3.97
-0.23%
5.87
5.12%
1,830
-99.09%
2.70
-8.47%
2,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.39
0.00%
0
-100.00%
480.00
0.00%
2,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.91
8.16%
1,501
-99.59%
70.00
-9.56%
2,440
41.20
0.86%
3,469
-99.57%
4.07
-8.95%
4.77
7.79%
5,851
-99.43%
49.55
-13.60%
2,480
Spot Price: 2472.10
60.45
1.17%
4,592
-99.30%
3.13
-2.59%
15.60
-2.38%
8,632
-99.53%
16.00
-17.10%
2,600
146.35
3.94%
263
-99.36%
2.33
-0.48%
0.01
0.00%
0
-100.00%
458.75
0.00%
2,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.81
9.88%
4,207
-99.51%
59.00
-10.74%
2,460
50.50
1.20%
5,419
-99.52%
5.14
9.91%
1.44
-12.67%
931
-99.35%
4.35
-16.35%
2,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
339.85
0.00%
2,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.77
-2.00%
31
-99.57%
252.10
-10.60%
2,200
3.75
-6.25%
1,775
-99.54%
5.40
-4.83%
5.57
11.03%
4,674
-99.34%
34.00
-13.92%
2,520
86.10
4.43%
1,357
-99.47%
3.39
13.65%
6.22
23.92%
4,077
-99.41%
23.30
-15.58%
2,560
113.30
1.21%
420
-98.39%
2.05
3.06%
13.03
8.20%
5,370
-99.38%
6.85
-16.46%
2,700
236.00
4.42%
40
-96.44%
1.20
-1.48%
2.09
8.41%
1,687
-99.60%
19.35
-15.69%
2,580
129.30
-1.34%
58
-99.37%
0.96
-0.70%
2.49
34.47%
959
-98.80%
3.90
-13.33%
2,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.38
-7.39%
699
-98.67%
3.00
-11.76%
2,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.68
17.51%
1,020
-99.18%
7.85
-19.90%
2,680
188.75
-13.79%
1
-99.85%
0.34
0.66%
0.19
0.00%
0
-100.00%
633.00
0.00%
1,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
552.80
0.00%
1,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.65
0.35%
50
-99.57%
128.95
-0.85%
2,360
17.50
-1.13%
1,350
-99.72%
2.61
-0.43%
0.00
0.00%
0
-100.00%
222.50
0.00%
1,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.61
0.74%
14
-99.56%
358.15
-3.46%
2,100
2.05
-14.58%
766
-98.35%
2.33
14.75%
0.16
-2.70%
2
-99.89%
200.00
-8.19%
2,260
5.85
-6.40%
582
-99.35%
4.14
0.44%
0.36
16.79%
94
-99.39%
110.40
-2.30%
2,380
21.10
-3.21%
1,260
-99.68%
1.72
-6.50%
1.86
0.12%
554
-99.71%
82.60
-7.81%
2,420
33.95
1.04%
2,389
-99.60%
2.69
-8.98%
2.01
10.38%
897
-99.48%
9.50
-16.67%
2,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
467.70
0.00%
2,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
286.80
0.00%
2,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
5
-99.44%
180.00
-27.13%
2,280
7.30
-2.67%
601
-99.32%
0.86
22.44%
3.35
7.42%
729
-99.42%
94.55
-8.56%
2,400
27.15
-0.55%
13,458
-99.14%
9.19
19.46%
0.02
0.00%
1
-99.56%
295.00
-6.35%
2,180
3.10
-10.14%
159
-99.40%
0.89
1.02%
2.93
21.46%
1,615
-99.32%
13.40
-17.03%
2,620
163.65
1.71%
12
-99.79%
0.74
-1.80%
0.01
0.00%
0
-100.00%
800.00
0.00%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
190.95
0.00%
2,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
410.00
0.00%
2,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
-2.58%
22
-99.02%
133.00
-12.12%
2,340
13.65
-3.87%
894
-99.39%
1.43
0.32%
2.15
-8.80%
1,003
-99.36%
5.75
-17.27%
2,720
252.65
5.96%
488
-87.24%
1.20
-37.73%
1.97
9.91%
1,334
-99.39%
10.95
-18.59%
2,640
187.80
7.93%
5
-99.90%
0.67
0.34%
0.30
0.00%
0
-100.00%
355.00
0.00%
2,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
552.50
0.00%
1,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.72
-4.38%
61
-99.83%
176.60
-5.36%
2,300
9.05
-1.63%
4,362
-99.56%
7.09
-3.85%
6.35
11.68%
4,050
-99.43%
28.00
-16.17%
2,540
100.25
5.58%
781
-99.51%
2.68
0.34%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91