loader2
Login Open ICICI 3-in-1 Account

TATA CONSULTANCY SERVICES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| LT| ITC| BEL| DIXON
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.81
0.22%
65
-99.94%
126.05
-14.28%
3,080
25.15
-9.21%
396
-99.87%
1.23
-6.38%
1.16
-1.49%
479
-99.91%
8.75
-49.71%
3,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
6.98%
41
-99.67%
0.90
-43.75%
3,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.39
-1.12%
648
-99.90%
14.15
-45.47%
3,320
147.25
2.33%
12
-99.90%
0.22
2.42%
1.87
0.09%
1,173
-99.75%
1.35
-41.30%
3,600
412.00
4.04%
5
-99.86%
1.25
0.00%
2.79
-2.69%
1,095
-99.94%
42.40
-27.77%
3,220
82.25
4.71%
323
-99.90%
0.73
6.36%
4.42
2.94%
926
-99.92%
2.15
-53.26%
3,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
393.55
-1.81%
2,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.56
3.82%
4,524
-99.93%
49.00
-28.10%
3,200
69.60
4.58%
1,652
-99.90%
4.08
0.47%
2.08
1.62%
1,382
-99.89%
28.00
-34.88%
3,260
111.45
11.39%
105
-99.86%
0.37
3.98%
1.77
7.10%
620
-99.89%
11.20
-47.91%
3,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
0
-100.00%
487.75
0.00%
2,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
456.00
-0.44%
2,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
400.00
0.00%
2,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
0
-100.00%
189.85
0.00%
3,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.33
0.93%
106
-99.98%
97.75
-14.59%
3,120
35.90
-2.31%
564
-99.92%
2.99
1.43%
3.50
6.45%
1,459
-99.91%
34.60
-31.49%
3,240
92.40
4.94%
267
-99.81%
0.75
8.06%
1.89
0.47%
701
-99.93%
22.80
-37.10%
3,280
121.45
3.23%
154
-99.72%
0.33
57.50%
2.23
-1.32%
454
-99.80%
3.45
-55.19%
3,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.65
-7.90%
167
-99.93%
1.85
-51.32%
3,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
211.30
0.00%
3,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.22
-14.76%
6,100
-99.91%
17.85
-43.15%
3,300
136.50
5.98%
353
-99.87%
2.61
0.07%
0.60
-11.08%
450
-99.73%
7.10
-48.36%
3,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.71
1.67%
387
-99.73%
2.75
-56.69%
3,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
217.55
0.00%
2,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.00
2.75%
1,040
-99.92%
72.50
-19.35%
3,160
Spot Price: 3161.50
50.55
-0.69%
1,414
-99.76%
3.02
9.26%
0.34
8.47%
225
-99.63%
1.45
-47.27%
3,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.37
0.48%
104
-99.90%
1.00
-41.18%
3,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
21
-99.68%
0.90
-37.93%
3,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
340.00
0.00%
2,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
170.65
0.00%
2,980
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.48
8.58%
542
-99.86%
4.30
-54.74%
3,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
-11.11%
98
-99.49%
1.65
-50.75%
3,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
260.60
-2.43%
2,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.51
0.00%
0
-100.00%
176.80
0.00%
3,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.47
3.22%
286
-99.97%
111.50
-15.34%
3,100
30.45
-2.56%
1,838
-99.89%
5.32
6.18%
2.73
-5.57%
607
-99.95%
83.95
-17.57%
3,140
43.10
-0.58%
1,457
-99.86%
3.90
5.30%
0.93
-3.44%
62
-99.92%
189.35
-10.20%
3,000
12.45
-14.14%
1,790
-99.87%
5.64
3.40%
5.78
8.30%
2,215
-99.91%
5.60
-51.30%
3,400
223.45
7.76%
45
-99.86%
2.45
1.60%
0.32
21.85%
181
-99.78%
2.40
-53.40%
3,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
-38.94%
68
-99.82%
1.00
-52.38%
3,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.47
6.81%
2,080
-99.91%
58.30
-26.34%
3,180
59.70
1.96%
1,174
-99.85%
2.40
9.77%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91