loader2
Login Open ICICI 3-in-1 Account

TATA CONSULTANCY SERVICES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: VEDL| BHARTIARTL| AXISBANK| DIXON| TITAN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
0
-100.00%
0.50
0.00%
3,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
-1.30%
22
-98.74%
153.55
-15.66%
3,060
5.40
11.34%
365
-99.56%
1.53
1.04%
1.72
0.51%
242
-99.49%
119.75
-16.64%
3,100
9.05
12.42%
4,084
-99.58%
5.21
-18.89%
0.92
-1.13%
124
-99.55%
86.70
-21.11%
3,140
16.20
27.06%
613
-99.83%
2.46
1.08%
7.47
3.54%
2,478
-99.63%
21.40
-31.96%
3,260
70.00
27.62%
346
-99.66%
1.12
-5.75%
0.00
0.00%
0
-100.00%
248.00
0.00%
2,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
246.20
0.00%
2,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.11
0.48%
62
-99.40%
214.25
-10.32%
3,000
2.95
13.46%
1,113
-99.74%
7.42
11.93%
0.01
0.00%
0
-100.00%
450.00
0.00%
2,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.11
-1.71%
26
-99.58%
0.90
-10.00%
3,600
384.55
6.82%
51
-98.83%
2.80
0.76%
2.34
-0.45%
1,098
-99.43%
6.70
-34.31%
3,340
133.25
20.59%
1
-99.96%
0.24
0.73%
0.41
-7.14%
130
-99.76%
1.60
-28.89%
3,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.79
-0.44%
38
-99.28%
103.50
-16.36%
3,120
12.05
20.50%
536
-99.77%
2.07
-1.00%
3.12
3.30%
1,978
-99.52%
16.00
-34.16%
3,280
84.80
24.80%
105
-99.72%
0.39
-12.55%
7.10
0.10%
438
-99.62%
1.20
-35.14%
3,480
267.00
8.05%
2
-99.94%
0.23
-1.53%
0.83
0.21%
41
-99.31%
0.95
-20.83%
3,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
0.80
0.00%
3,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
0.00%
0
-100.00%
555.00
0.00%
2,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.26
6.49%
1,546
-99.64%
3.10
-30.34%
3,400
186.40
11.62%
58
-99.64%
2.36
-1.17%
0.42
1.69%
28
-99.52%
0.70
7.69%
3,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.15
10.85%
3,081
-99.74%
37.00
-28.29%
3,220
45.45
30.23%
1,735
-99.68%
2.14
-7.96%
11.43
3.55%
7,445
-99.51%
46.40
-27.27%
3,200
Spot Price: 3205.10
35.95
33.64%
5,345
-99.32%
5.43
-4.08%
2.82
9.14%
513
-99.47%
2.05
-25.45%
3,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.06
0.00%
3
-98.29%
306.40
-1.16%
2,900
0.70
7.69%
305
-99.42%
4.97
4.41%
10.42
2.13%
6,075
-99.59%
12.00
-34.07%
3,300
100.95
27.30%
428
-99.67%
2.69
1.72%
1.50
9.06%
673
-99.33%
3.90
-32.76%
3,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.57
3.49%
279
-99.53%
2.50
-27.54%
3,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.39
-6.52%
1,780
-99.05%
4.95
-34.00%
3,360
156.10
3.76%
13
-92.57%
0.27
-4.94%
0.06
0.00%
0
-100.00%
267.40
0.00%
2,980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
465.00
0.00%
2,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
0.00%
6
-99.14%
177.40
-11.12%
3,040
4.20
3.70%
247
-99.72%
1.28
-0.41%
0.23
0.00%
0
-100.00%
159.00
0.00%
3,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.91
-0.73%
388
-99.33%
72.00
-21.82%
3,160
21.25
29.18%
1,396
-99.61%
2.87
-3.92%
3.71
-2.08%
1,155
-99.57%
8.75
-35.66%
3,320
114.00
17.83%
22
-99.63%
0.29
0.00%
2.28
-5.30%
196
-99.42%
1.20
-22.58%
3,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
-18.52%
22
-98.74%
191.50
6.42%
3,020
3.40
9.68%
240
-99.46%
2.55
1.04%
1.76
-2.14%
1,046
-99.28%
59.60
-23.64%
3,180
26.90
25.70%
2,045
-99.45%
2.51
-12.70%
4.86
-3.21%
2,985
-99.69%
28.25
-31.01%
3,240
57.05
30.40%
751
-99.49%
2.43
-5.45%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91