Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
703.00
-0.14%
|
3,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
529.55
0.00%
|
3,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
445.60
-1.36%
|
3,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
3
-99.43%
|
469.70
27.39%
|
3,700 |
1.00
17.65%
|
144
-99.72%
|
2.54
-5.04%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
304.00
0.00%
|
3,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
-0.86%
|
1
-99.96%
|
359.90
0.00%
|
3,800 |
1.60
3.23%
|
897
-99.46%
|
3.64
-10.99%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
292.00
0.00%
|
3,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.32
-4.66%
|
14
-96.00%
|
257.80
-0.85%
|
3,900 |
2.40
-21.31%
|
2,514
-99.37%
|
3.85
-1.83%
|
|||||||||||||
|
0.42
1.26%
|
16
-99.74%
|
214.80
3.02%
|
3,950 |
3.30
-27.47%
|
3,777
-99.36%
|
2.74
1.10%
|
|||||||||||||
|
2.13
-0.81%
|
240
-99.41%
|
163.15
0.34%
|
4,000 |
5.20
-30.20%
|
4,895
-99.44%
|
6.35
-8.94%
|
|||||||||||||
|
2.22
-1.94%
|
414
-99.37%
|
116.05
-1.02%
|
4,050 |
8.35
-33.73%
|
4,709
-99.40%
|
2.54
1.54%
|
|||||||||||||
|
2.88
-14.51%
|
4,239
-99.54%
|
74.60
-2.93%
|
4,100 |
16.45
-28.01%
|
9,013
-99.37%
|
4.11
-15.77%
|
|||||||||||||
|
2.22
-14.81%
|
7,750
-99.48%
|
41.80
-10.11%
|
4,150
|
32.45
-22.37%
|
7,612
-99.38%
|
2.82
-7.58%
|
|||||||||||||
|
10.69
-4.16%
|
19,400
-99.44%
|
19.75
-24.18%
|
4,200 |
61.50
-13.56%
|
4,596
-99.47%
|
4.33
-3.10%
|
|||||||||||||
|
5.84
9.13%
|
6,971
-99.40%
|
10.25
-34.08%
|
4,250 |
101.20
-8.42%
|
580
-99.60%
|
1.04
1.02%
|
|||||||||||||
|
11.93
-10.61%
|
11,976
-99.38%
|
5.00
-45.36%
|
4,300 |
145.60
-5.97%
|
379
-99.57%
|
1.80
-4.28%
|
|||||||||||||
|
5.04
-7.48%
|
5,731
-99.24%
|
2.80
-48.15%
|
4,350 |
196.00
-1.73%
|
47
-99.66%
|
0.61
-0.85%
|
|||||||||||||
|
7.39
-9.31%
|
5,194
-99.55%
|
1.80
-45.45%
|
4,400 |
245.00
-0.85%
|
54
-99.28%
|
0.79
-9.24%
|
|||||||||||||
|
2.24
-4.90%
|
2,147
-99.59%
|
1.20
-45.45%
|
4,450 |
295.00
1.03%
|
2
-98.86%
|
0.17
-1.03%
|
|||||||||||||
|
8.88
-12.14%
|
1,980
-99.55%
|
1.00
-35.48%
|
4,500 |
345.00
0.00%
|
41
-99.60%
|
0.81
-4.13%
|
|||||||||||||
|
1.72
-8.30%
|
320
-99.67%
|
0.60
-20.00%
|
4,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.17
-10.34%
|
470
-99.33%
|
0.65
0.00%
|
4,600 |
442.00
3.76%
|
27
-84.57%
|
0.26
-8.48%
|
|||||||||||||
|
0.75
-15.52%
|
409
-97.59%
|
0.70
16.67%
|
4,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.70
-11.96%
|
567
-98.31%
|
0.30
-33.33%
|
4,700 |
518.00
-9.12%
|
11
-93.71%
|
0.08
-4.00%
|
|||||||||||||
|
0.79
-1.74%
|
73
-99.33%
|
0.55
10.00%
|
4,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.76
-15.60%
|
392
-99.19%
|
0.30
-33.33%
|
4,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
5.00%
|
26
-99.49%
|
0.40
-20.00%
|
4,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.84
-5.16%
|
249
-98.20%
|
0.50
0.00%
|
4,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.55
-10.57%
|
94
-99.85%
|
0.35
16.67%
|
5,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
5.08%
|
10
-99.68%
|
0.55
83.33%
|
5,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
3.77%
|
8
-99.65%
|
0.45
0.00%
|
5,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
