Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
537.00
0.00%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.51
-15.79%
|
180
-99.55%
|
0.20
33.33%
|
2,800 |
587.55
1.94%
|
960
-94.86%
|
5.09
-25.71%
|
|||||||||||||
|
7.57
-1.58%
|
252
-99.35%
|
212.85
-5.46%
|
2,000 |
1.25
-10.71%
|
2,895
-99.70%
|
22.15
-6.08%
|
|||||||||||||
|
21.40
-1.76%
|
834
-99.83%
|
114.00
-10.94%
|
2,100 |
3.30
-2.94%
|
10,912
-99.33%
|
21.60
-6.41%
|
|||||||||||||
|
2.26
-11.44%
|
396
-99.46%
|
0.35
-12.50%
|
2,600 |
388.05
4.03%
|
27
-99.48%
|
0.62
-6.48%
|
|||||||||||||
|
3.60
-1.54%
|
65
-99.43%
|
173.15
-6.83%
|
2,040 |
1.55
-16.22%
|
708
-99.77%
|
4.57
-12.51%
|
|||||||||||||
|
16.33
0.29%
|
5,340
-99.51%
|
1.25
-39.02%
|
2,400 |
190.50
7.84%
|
34
-99.81%
|
2.25
-0.89%
|
|||||||||||||
|
0.45
0.00%
|
0
-100.00%
|
489.50
0.00%
|
1,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.57
-2.94%
|
347
-99.75%
|
77.85
-13.88%
|
2,140 |
6.40
4.92%
|
4,478
-99.39%
|
5.74
-6.32%
|
|||||||||||||
|
9.91
-5.04%
|
6,703
-99.63%
|
10.50
-36.56%
|
2,260 |
58.70
15.21%
|
1,893
-99.79%
|
5.16
-6.22%
|
|||||||||||||
|
16.24
-10.95%
|
17,554
-99.39%
|
5.20
-39.53%
|
2,300 |
94.20
12.08%
|
718
-99.78%
|
3.40
-2.83%
|
|||||||||||||
|
2.33
-19.14%
|
1,866
-99.69%
|
1.60
-37.25%
|
2,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.00
-17.53%
|
647
-99.66%
|
1.00
-39.39%
|
2,420 |
214.80
-1.47%
|
5
-97.78%
|
0.02
16.67%
|
|||||||||||||
|
7.75
-6.18%
|
931
-99.72%
|
0.55
-26.67%
|
2,500 |
288.00
5.26%
|
20
-99.88%
|
1.43
-1.55%
|
|||||||||||||
|
0.38
0.00%
|
0
-100.00%
|
391.55
0.00%
|
1,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.94
3.40%
|
2,690
-98.88%
|
45.10
-21.77%
|
2,180 |
14.15
8.43%
|
6,661
-99.36%
|
8.18
6.85%
|
|||||||||||||
|
8.25
9.86%
|
9,175
-99.26%
|
22.90
-28.99%
|
2,220 |
31.85
15.40%
|
6,324
-99.64%
|
5.30
10.66%
|
|||||||||||||
|
0.07
0.00%
|
4
-99.64%
|
0.30
-53.85%
|
2,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.33
-34.08%
|
192
-99.35%
|
0.45
-25.00%
|
2,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.38
0.00%
|
0
-100.00%
|
255.90
0.00%
|
1,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.48
0.00%
|
0
-100.00%
|
347.35
0.00%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.25
-0.22%
|
1,709
-99.64%
|
0.85
-37.04%
|
2,440 |
241.10
30.32%
|
1
-99.56%
|
0.04
-5.88%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
391.35
0.00%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.06
-9.44%
|
92
-99.47%
|
0.15
-25.00%
|
2,700 |
488.00
2.46%
|
26
-98.84%
|
3.17
-0.35%
|
|||||||||||||
|
0.98
-0.91%
|
16
-99.35%
|
268.55
-2.68%
|
1,940 |
0.90
0.00%
|
88
-99.84%
|
1.27
-7.40%
|
|||||||||||||
|
6.61
-2.30%
|
113
-99.29%
|
152.45
-9.36%
|
2,060 |
2.00
-11.11%
|
719
-99.80%
|
7.05
-4.45%
|
|||||||||||||
|
0.13
-21.33%
|
43
-99.29%
|
0.35
0.00%
|
2,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.75
-2.06%
|
8
-99.29%
|
412.00
-3.52%
|
1,800 |
0.40
-42.86%
|
452
-99.31%
|
3.89
-12.68%
|
|||||||||||||
|
8.83
9.36%
|
10,017
-99.42%
|
15.20
-34.76%
|
2,240 |
44.75
15.63%
|
3,109
-99.84%
|
5.83
-10.96%
|
|||||||||||||
|
4.36
5.16%
|
9,348
-99.06%
|
3.65
-39.67%
|
2,320 |
111.50
12.74%
|
157
-99.54%
|
0.73
-12.60%
|
|||||||||||||
|
1.59
0.00%
|
0
-100.00%
|
358.00
0.00%
|
1,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.96
-11.93%
|
421
-99.62%
|
0.65
-35.00%
|
2,460 |
249.00
23.27%
|
2
-99.11%
|
0.04
-5.56%
|
|||||||||||||
|
0.61
0.00%
|
56
-99.84%
|
0.45
0.00%
|
2,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
0.00%
|
0
-100.00%
|
0.45
0.00%
|
2,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
0.00%
|
0
-100.00%
|
0.25
0.00%
|
2,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.46
-3.15%
|
147
-99.27%
|
134.10
-9.76%
|
2,080 |
2.55
-5.56%
|
1,487
-99.38%
|
5.50
-2.94%
|
|||||||||||||
|
0.59
0.00%
|
2
-99.95%
|
307.00
-6.67%
|
1,900 |
0.70
-6.67%
|
652
-99.54%
|
5.31
-12.53%
|
|||||||||||||
|
2.68
-1.73%
|
51
-99.42%
|
192.00
-9.00%
|
2,020 |
1.35
-15.63%
|
769
-99.76%
|
4.68
-8.33%
|
|||||||||||||
|
0.06
0.00%
|
1
-99.78%
|
0.30
-14.29%
|
2,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.90
0.00%
|
2
-99.91%
|
250.90
-6.80%
|
1,960 |
0.90
-10.00%
|
508
-99.62%
|
2.60
-7.44%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
451.20
0.00%
|
1,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
14.15
-1.66%
|
1,454
-98.92%
|
60.55
-17.51%
|
2,160 |
9.50
5.56%
|
5,266
-99.61%
|
6.04
0.64%
|
|||||||||||||
|
17.93
-5.23%
|
8,444
-99.27%
|
32.50
-25.54%
|
2,200
|
21.50
11.11%
|
15,812
-99.38%
|
12.39
5.72%
|
|||||||||||||
|
0.13
1.75%
|
4
-99.99%
|
0.30
-14.29%
|
2,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.79
-10.20%
|
125
-99.89%
|
0.50
-44.44%
|
2,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
-18.07%
|
15
-99.33%
|
0.10
-77.78%
|
2,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.55
-11.47%
|
982
-99.34%
|
95.35
-12.08%
|
2,120 |
4.35
-3.33%
|
5,007
-99.33%
|
5.18
-18.68%
|
|||||||||||||
|
6.52
-12.65%
|
6,265
-99.62%
|
7.30
-37.87%
|
2,280 |
74.95
11.87%
|
525
-99.85%
|
3.33
-6.21%
|
|||||||||||||
|
3.61
-7.11%
|
3,314
-99.61%
|
2.00
-39.39%
|
2,360 |
150.00
9.73%
|
15
-99.88%
|
0.24
6.93%
|
|||||||||||||
|
0.42
0.00%
|
0
-100.00%
|
312.00
0.00%
|
1,860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.14
-0.20%
|
6
-99.70%
|
230.55
-8.58%
|
1,980 |
1.00
-9.09%
|
494
-99.64%
|
4.07
-3.47%
|
|||||||||||||
|
3.05
-6.68%
|
6,088
-99.43%
|
2.70
-38.64%
|
2,340 |
136.00
13.57%
|
18
-99.94%
|
0.29
-2.27%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place