Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.26
-2.26%
|
34
-99.88%
|
0.80
-15.79%
|
2,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.03
13.39%
|
2,313
-99.57%
|
17.65
-10.41%
|
2,380 |
121.00
-0.86%
|
8
-99.95%
|
1.25
0.00%
|
|||||||||||||
|
0.31
-4.90%
|
40
-99.68%
|
1.60
-3.03%
|
2,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
18.33%
|
11
-98.37%
|
585.00
-4.88%
|
1,680 |
0.55
10.00%
|
1
-99.89%
|
0.01
0.00%
|
|||||||||||||
|
2.43
24.97%
|
3,454
-99.21%
|
59.60
-7.17%
|
2,260
|
48.15
1.48%
|
4,362
-99.60%
|
3.03
-28.65%
|
|||||||||||||
|
10.97
-0.18%
|
2,448
-99.71%
|
27.00
-10.00%
|
2,340 |
95.75
3.29%
|
279
-99.90%
|
2.32
-4.62%
|
|||||||||||||
|
13.00
-0.96%
|
1,826
-99.83%
|
5.20
-3.70%
|
2,500 |
227.00
0.89%
|
11
-99.59%
|
2.53
-0.35%
|
|||||||||||||
|
0.35
0.00%
|
0
-100.00%
|
1.20
0.00%
|
2,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.91
-0.25%
|
16
-99.29%
|
128.15
-2.62%
|
2,160 |
15.40
-5.81%
|
1,293
-99.20%
|
1.64
13.77%
|
|||||||||||||
|
0.37
-12.63%
|
34
-99.46%
|
1.00
-4.76%
|
2,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
288.05
0.00%
|
2,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.54
1.27%
|
13
-99.47%
|
179.00
-2.19%
|
2,100 |
7.20
-12.73%
|
1,406
-99.73%
|
3.61
-5.48%
|
|||||||||||||
|
2.63
19.20%
|
909
-99.76%
|
7.65
-6.14%
|
2,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.17
0.66%
|
335
-99.77%
|
1.70
-10.53%
|
2,600 |
328.00
24.71%
|
1
-99.89%
|
2.65
0.00%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
181.40
0.00%
|
1,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.39
0.00%
|
0
-100.00%
|
183.10
0.00%
|
2,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.65
11.70%
|
952
-98.70%
|
70.35
-6.20%
|
2,240 |
38.70
-1.02%
|
2,425
-99.50%
|
2.30
11.32%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
304.80
0.00%
|
1,980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
1
-99.85%
|
252.80
-5.32%
|
2,020 |
2.50
-19.35%
|
59
-99.48%
|
0.51
17.71%
|
|||||||||||||
|
2.25
1.11%
|
69
-99.88%
|
1.05
-4.55%
|
2,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
205.95
0.00%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
0.94%
|
3
-99.93%
|
149.75
1.66%
|
2,140 |
11.95
-9.13%
|
2,090
-99.58%
|
4.54
7.40%
|
|||||||||||||
|
10.47
5.89%
|
5,894
-99.67%
|
40.45
-9.30%
|
2,300 |
69.90
2.72%
|
2,151
-99.84%
|
7.81
2.00%
|
|||||||||||||
|
1.13
-3.26%
|
141
-99.90%
|
3.25
-5.80%
|
2,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.44
-21.33%
|
1,004
-99.73%
|
9.65
-5.39%
|
2,440 |
170.65
-0.44%
|
3
-99.88%
|
0.49
0.00%
|
|||||||||||||
|
0.94
-0.72%
|
33
-99.87%
|
1.40
0.00%
|
2,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.98
0.00%
|
16
-99.45%
|
278.00
-2.46%
|
2,000 |
2.00
-21.57%
|
543
-99.61%
|
4.57
-0.25%
|
|||||||||||||
|
2.07
2.22%
|
371
-99.61%
|
97.30
-4.61%
|
2,200 |
25.80
-0.39%
|
3,955
-99.70%
|
5.95
-5.61%
|
|||||||||||||
|
3.78
26.93%
|
3,706
-99.52%
|
49.15
-8.30%
|
2,280 |
58.35
2.55%
|
2,334
-99.74%
|
3.63
16.21%
|
|||||||||||||
|
5.27
0.21%
|
2,418
-99.65%
|
33.85
-7.89%
|
2,320 |
82.70
3.50%
|
1,051
-99.73%
|
3.20
3.26%
|
|||||||||||||
|
0.20
-1.14%
|
10
-99.91%
|
1.05
5.00%
|
2,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.47
-0.30%
|
59
-99.80%
|
0.70
-6.67%
|
2,800 |
525.00
0.57%
|
43
-99.67%
|
9.19
-0.99%
|
|||||||||||||
|
0.21
0.00%
|
1
-100.00%
|
240.00
-8.05%
|
2,040 |
3.00
-24.05%
|
64
-99.87%
|
0.77
4.26%
|
|||||||||||||
|
0.25
7.69%
|
15
-99.63%
|
112.45
-0.49%
|
2,180 |
20.00
-2.44%
|
1,180
-99.47%
|
1.29
10.79%
|
|||||||||||||
|
0.52
13.79%
|
304
-98.86%
|
84.05
-3.39%
|
2,220 |
31.25
-2.19%
|
920
-99.61%
|
1.16
10.02%
|
|||||||||||||
|
2.08
2.56%
|
162
-99.82%
|
2.70
0.00%
|
2,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.76
0.91%
|
3,282
-99.64%
|
22.45
-7.99%
|
2,360 |
108.00
0.61%
|
88
-99.94%
|
2.69
-2.05%
|
|||||||||||||
|
2.60
-2.61%
|
1,304
-99.61%
|
11.70
-8.59%
|
2,420 |
153.00
-2.80%
|
10
-98.52%
|
1.00
-1.98%
|
|||||||||||||
|
2.44
-1.63%
|
283
-99.20%
|
2.10
-6.67%
|
2,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
15.03
0.57%
|
4,295
-99.74%
|
14.50
-9.38%
|
2,400 |
142.00
2.34%
|
90
-99.88%
|
4.80
-1.93%
|
|||||||||||||
|
1.28
0.53%
|
702
-99.69%
|
6.30
-5.97%
|
2,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.68
5.82%
|
278
-99.73%
|
4.05
-4.71%
|
2,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
0.00%
|
0
-100.00%
|
268.80
0.00%
|
2,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place