loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

TATA CONSULTANCY SERVICES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| HDFCBANK| TCS| COCHINSHIP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.43
-43.39%
501
-68.19%
52.55
-69.45%
2,360
11.85
288.52%
8,565
-91.88%
1.52
25.40%
2.98
143.35%
10,303
-87.50%
7.50
-88.73%
2,460
66.45
442.45%
9,648
-98.69%
1.32
-40.27%
1.82
-16.04%
1,921
-99.42%
0.40
-66.67%
2,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.51
-42.77%
2,277
-98.59%
0.35
-63.16%
2,720
323.00
59.90%
6
-99.69%
0.12
-4.29%
0.33
-3.63%
12
-99.82%
0.15
-50.00%
3,120
718.00
19.47%
72
-99.88%
0.55
-12.61%
0.00
0.00%
0
-100.00%
454.40
0.00%
2,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
0
-100.00%
302.95
0.00%
2,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.01
41.09%
35,809
-95.90%
3.25
-91.50%
2,500
101.65
321.78%
7,718
-99.64%
4.39
-33.92%
0.71
-14.80%
390
-99.52%
0.35
-46.15%
2,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
-50.00%
37
-94.71%
163.25
-49.77%
2,240
1.65
65.00%
1,899
-89.86%
1.06
208.16%
0.56
0.00%
0
-100.00%
0.30
0.00%
3,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.15
28.27%
15,063
-99.38%
1.45
-92.29%
2,540
139.90
214.38%
908
-99.94%
3.31
-12.61%
0.29
-30.64%
154
-12.00%
87.35
-54.03%
2,320
5.95
197.50%
5,172
-96.57%
1.33
-5.11%
0.82
-44.39%
1,156
-98.46%
0.40
-52.94%
2,760
365.00
73.81%
2
-99.43%
0.15
-2.30%
0.61
-35.24%
603
-99.53%
0.35
-36.36%
2,840
440.00
50.94%
25
-98.70%
0.05
-44.90%
0.61
0.00%
0
-100.00%
375.00
0.00%
2,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.52
2.10%
7,331
-99.65%
0.70
-90.85%
2,580
178.75
149.83%
404
-99.85%
1.83
-5.10%
1.22
-23.91%
1,597
-98.45%
0.40
-52.94%
2,740
335.60
120.28%
4
-99.99%
0.42
-0.83%
0.02
0.00%
0
-100.00%
512.00
0.12%
2,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.52
-17.22%
11,686
-96.48%
26.55
-77.95%
2,400
Spot Price: 2396.90
26.20
418.81%
35,120
-96.78%
3.48
-55.81%
9.65
18.25%
16,882
-99.47%
1.00
-91.87%
2,560
160.50
178.89%
851
-99.85%
3.36
-6.30%
0.29
-6.86%
61
-99.52%
0.25
-50.00%
2,960
565.00
37.80%
5
-99.52%
0.03
-21.05%
1.07
-5.43%
69
-99.30%
206.45
-35.20%
2,200
0.90
0.00%
4,055
-98.11%
3.06
11.78%
0.00
0.00%
0
-100.00%
280.40
0.00%
2,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.52
-52.69%
2,069
1,082.29%
38.90
-71.78%
2,380
18.40
343.37%
15,700
-79.47%
1.82
26.46%
6.46
-10.13%
5,644
-99.64%
0.55
-83.08%
2,620
218.55
103.11%
57
-99.79%
0.81
0.22%
0.00
0.00%
0
-100.00%
340.70
0.00%
2,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.87
36.64%
14,295
-98.19%
2.05
-92.48%
2,520
120.80
270.55%
1,313
-99.88%
1.63
-19.27%
2.31
59.69%
9,645
-82.34%
18.25
-82.32%
2,420
36.45
448.12%
13,459
-97.36%
1.50
-35.96%
2.98
70.64%
15,476
-90.66%
4.85
-90.60%
2,480
83.75
367.88%
5,690
-99.32%
2.35
-24.15%
0.94
-12.80%
245
-98.89%
0.25
-50.00%
2,920
521.85
29.17%
5
-99.81%
0.09
-9.26%
2.47
92.49%
10,130
-28.54%
11.85
-85.91%
2,440
51.00
448.39%
12,258
-98.34%
1.79
-32.16%
0.01
0.00%
0
-100.00%
527.15
0.00%
1,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.40
-33.43%
292
-99.37%
69.45
-62.70%
2,340
8.35
234.00%
7,471
-91.73%
1.42
-2.98%
0.46
-56.28%
653
-98.32%
0.30
-60.00%
2,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.47
-0.47%
270
-99.55%
0.25
-50.00%
2,860
452.50
45.03%
6
-96.57%
0.03
-5.56%
6.06
-13.91%
1,333
-99.23%
0.30
-40.00%
3,000
598.65
23.84%
524
-99.63%
2.44
-9.05%
0.00
0.00%
0
-100.00%
270.00
0.00%
2,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.81
-23.33%
870
-91.57%
106.80
-50.13%
2,300
4.35
163.64%
15,067
-96.20%
4.25
-23.53%
6.03
-5.85%
3,378
-99.61%
0.40
-71.43%
2,660
256.40
75.56%
13
-99.95%
0.38
-5.29%
10.36
-21.52%
7,631
-99.18%
0.40
-63.64%
2,700
298.60
60.88%
258
-98.54%
1.89
-7.70%
0.24
0.00%
85
-99.25%
528.00
8.14%
1,880
0.05
0.00%
23
-99.78%
0.38
-9.17%
0.01
0.00%
0
-100.00%
355.00
0.00%
2,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
22.95
-17.77%
21,243
-99.47%
0.65
-87.13%
2,600
200.00
119.42%
552
-99.83%
2.99
-13.85%
5.29
-9.03%
3,624
-99.77%
0.35
-83.33%
2,640
240.00
83.35%
65
-99.78%
0.54
-10.47%
11.52
-21.25%
4,659
-98.86%
0.30
-57.14%
2,800
400.00
40.55%
139
-99.78%
3.34
-5.07%
1.19
-23.91%
715
-98.64%
0.35
-22.22%
2,880
482.00
32.78%
21
-98.80%
0.09
-1.92%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91