Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.45
-8.72%
|
169
-98.73%
|
0.50
0.00%
|
2,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.88
-6.01%
|
370
-99.89%
|
0.35
-12.50%
|
2,800 |
507.80
6.71%
|
945
-86.45%
|
8.89
-11.39%
|
|||||||||||||
|
0.16
0.00%
|
0
-100.00%
|
315.00
0.00%
|
2,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
-4.39%
|
35
-99.73%
|
111.75
-26.79%
|
2,180 |
5.30
16.48%
|
1,302
-99.04%
|
1.06
-3.08%
|
|||||||||||||
|
0.82
-1.08%
|
119
-99.36%
|
79.35
-30.64%
|
2,220 |
10.35
36.18%
|
2,458
-99.23%
|
1.90
4.71%
|
|||||||||||||
|
7.79
94.39%
|
12,844
-98.17%
|
27.50
-46.71%
|
2,300 |
37.65
47.94%
|
10,338
-99.52%
|
6.49
-24.96%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
353.15
0.00%
|
1,980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
-3.75%
|
5
-98.89%
|
230.00
-36.89%
|
2,060 |
1.05
-8.70%
|
56
-99.78%
|
0.46
3.54%
|
|||||||||||||
|
1.52
1.50%
|
247
-97.93%
|
0.50
-16.67%
|
2,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
247.00
0.00%
|
2,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.08
-0.03%
|
6,362
-99.55%
|
8.95
-58.95%
|
2,360 |
82.40
47.54%
|
858
-99.88%
|
4.06
-6.53%
|
|||||||||||||
|
3.44
5.38%
|
824
-99.57%
|
0.85
-52.78%
|
2,520 |
222.35
11.23%
|
2
-99.93%
|
0.43
-1.05%
|
|||||||||||||
|
5.86
21.73%
|
4,886
-99.63%
|
13.35
-55.35%
|
2,340 |
64.75
48.17%
|
1,890
-99.87%
|
3.01
-7.35%
|
|||||||||||||
|
21.31
-4.10%
|
3,709
-99.64%
|
1.05
-55.32%
|
2,500 |
210.20
19.84%
|
134
-99.80%
|
2.57
-1.55%
|
|||||||||||||
|
0.83
-5.36%
|
364
-99.63%
|
0.65
-31.58%
|
2,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
12
0.00%
|
630.35
0.00%
|
1,820 |
0.30
20.00%
|
1
-99.85%
|
0.04
-5.00%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
518.00
0.00%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.37
-15.20%
|
217
-99.71%
|
0.45
-10.00%
|
2,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.13
-4.00%
|
35
-96.11%
|
290.00
-11.59%
|
2,000 |
0.70
-12.50%
|
782
-99.68%
|
5.17
-2.29%
|
|||||||||||||
|
2.46
-7.29%
|
629
-98.49%
|
96.15
-26.88%
|
2,200 |
7.55
30.17%
|
4,968
-99.30%
|
5.37
1.06%
|
|||||||||||||
|
0.05
5.00%
|
4
-98.22%
|
401.25
-6.69%
|
1,900 |
0.40
-27.27%
|
63
-99.78%
|
1.24
-9.11%
|
|||||||||||||
|
4.82
-12.56%
|
1,527
-99.20%
|
0.50
-16.67%
|
2,700 |
412.00
12.88%
|
5
-97.78%
|
1.22
-0.55%
|
|||||||||||||
|
11.37
-11.97%
|
2,659
-99.62%
|
0.55
-31.25%
|
2,600 |
306.70
12.76%
|
30
-99.47%
|
3.66
-1.45%
|
|||||||||||||
|
0.51
0.00%
|
0
-100.00%
|
215.00
0.00%
|
2,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.48
157.65%
|
3,340
-96.25%
|
37.25
-43.09%
|
2,280
|
28.95
54.40%
|
7,186
-98.88%
|
2.60
7.75%
|
|||||||||||||
|
3.89
45.34%
|
5,826
-99.42%
|
19.00
-52.14%
|
2,320 |
51.75
54.25%
|
2,603
-99.82%
|
2.04
-20.26%
|
|||||||||||||
|
0.03
0.00%
|
2
-99.95%
|
335.00
-33.03%
|
1,960 |
0.50
-23.08%
|
64
-99.63%
|
0.39
-1.14%
|
|||||||||||||
|
1.41
27.03%
|
1,858
-96.03%
|
49.50
-38.24%
|
2,260 |
21.00
52.17%
|
4,912
-98.93%
|
2.80
2.73%
|
|||||||||||||
|
17.85
-4.31%
|
2,282
-99.77%
|
1.70
-55.84%
|
2,460 |
174.00
26.45%
|
98
-99.74%
|
3.10
-2.96%
|
|||||||||||||
|
0.78
-7.47%
|
185
-99.72%
|
0.45
-35.71%
|
2,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
471.95
0.00%
|
1,860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.93
-4.60%
|
28
-99.57%
|
189.00
-15.63%
|
2,100 |
2.00
14.29%
|
858
-99.58%
|
4.77
-4.64%
|
|||||||||||||
|
1.35
-16.83%
|
397
-99.59%
|
0.40
-33.33%
|
2,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
412.70
0.00%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.62
4.22%
|
2,470
-99.60%
|
2.50
-55.75%
|
2,440 |
155.00
29.33%
|
92
-99.71%
|
7.14
-1.15%
|
|||||||||||||
|
7.34
-1.72%
|
1,539
-99.58%
|
1.30
-55.93%
|
2,480 |
189.00
19.62%
|
6
-99.98%
|
1.16
-0.58%
|
|||||||||||||
|
2.63
-17.10%
|
809
-99.38%
|
0.80
-30.43%
|
2,560 |
259.35
8.51%
|
3
-99.67%
|
0.21
1.06%
|
|||||||||||||
|
0.01
0.00%
|
2
-99.70%
|
347.00
-11.92%
|
1,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.79
-24.84%
|
266
-97.96%
|
0.40
-33.33%
|
2,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
0.92%
|
4
-99.56%
|
486.50
-6.95%
|
1,800 |
0.25
-28.57%
|
19
-99.88%
|
0.75
-2.63%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
612.15
0.00%
|
1,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
571.00
0.00%
|
1,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.95
-31.37%
|
611
-98.73%
|
0.50
-16.67%
|
2,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.02
-1.95%
|
51
-98.11%
|
131.50
-25.28%
|
2,160 |
4.00
17.65%
|
592
-99.23%
|
1.37
9.32%
|
|||||||||||||
|
3.23
-10.52%
|
3,835
-99.49%
|
6.40
-59.37%
|
2,380 |
98.25
41.06%
|
459
-99.84%
|
1.34
-12.65%
|
|||||||||||||
|
3.48
5.39%
|
2,102
-99.58%
|
3.30
-58.23%
|
2,420 |
135.55
33.22%
|
92
-99.72%
|
1.59
-6.23%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
318.30
0.00%
|
2,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.15
0.79%
|
749
-95.18%
|
62.05
-35.93%
|
2,240 |
14.75
48.24%
|
3,279
-99.45%
|
3.84
4.98%
|
|||||||||||||
|
13.41
-7.18%
|
9,501
-99.55%
|
4.45
-60.44%
|
2,400 |
114.80
35.86%
|
809
-99.81%
|
4.71
-5.08%
|
|||||||||||||
|
5.66
-6.68%
|
1,019
-99.59%
|
0.70
-51.72%
|
2,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.37
-0.61%
|
7
-96.89%
|
150.00
-19.79%
|
2,140 |
3.05
17.31%
|
801
-98.97%
|
1.12
11.16%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place