loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

TATA CONSULTANCY SERVICES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: MARUTI| HDFCBANK| DIVISLAB| TCS| TMPV
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
18.08
-3.08%
1,560
-99.44%
0.20
-33.33%
2,500
392.55
2.49%
133
-99.05%
3.43
-4.30%
0.01
0.00%
0
-100.00%
324.70
0.00%
1,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.19
-2.05%
30,212
-99.19%
5.35
-54.08%
2,160
71.15
28.66%
4,797
-97.61%
3.39
-2.22%
1.22
-1.69%
74
-99.76%
0.15
-50.00%
2,560
431.00
-13.45%
7
-96.00%
0.06
-9.76%
1.22
-2.93%
222
-99.33%
0.25
-16.67%
2,840
745.55
3.11%
1,202
-99.62%
2.66
-40.21%
0.00
0.00%
0
-100.00%
305.25
0.00%
1,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.70
-8.55%
1,519
-99.68%
0.65
-53.57%
2,320
222.90
8.84%
132
-98.36%
3.30
-3.83%
2.13
-15.20%
738
-99.44%
0.50
-37.50%
2,380
257.00
-3.02%
162
-98.03%
1.70
-12.15%
0.72
-2.38%
19
-99.55%
0.15
-62.50%
2,640
503.00
-4.01%
15
-98.57%
0.06
-26.00%
1.04
0.00%
0
-100.00%
228.00
0.00%
1,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.76
-17.30%
1,329
-99.50%
0.50
-47.37%
2,360
266.00
9.92%
198
-97.24%
1.52
-10.61%
19.43
-17.40%
6,394
-99.23%
0.50
-33.33%
2,400
308.20
8.62%
442
-98.88%
3.27
-13.98%
0.01
66.67%
8
-99.09%
228.90
1.73%
1,900
0.85
-10.53%
1,194
-99.75%
1.89
-0.37%
7.26
-12.81%
16,839
-98.97%
3.55
-55.90%
2,180
88.40
22.61%
1,109
-99.04%
3.28
-3.00%
34.88
-11.07%
17,025
-99.45%
0.85
-52.78%
2,300
208.20
11.88%
467
-99.68%
10.98
-3.79%
0.24
-2.86%
13
-96.29%
0.10
-33.33%
2,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
-2.63%
3
-98.29%
176.75
11.23%
1,920
0.85
-26.09%
1,054
-99.46%
1.16
8.02%
1.80
-6.62%
310
-99.94%
95.35
-19.94%
2,000
2.90
-22.67%
20,508
-99.39%
8.72
-24.40%
21.42
4.36%
34,956
-99.44%
2.85
-52.50%
2,200
110.60
23.51%
1,870
-99.22%
6.83
-10.85%
0.03
0.00%
3
-99.96%
133.95
-7.78%
1,980
2.20
-20.00%
3,406
-99.74%
2.39
-11.07%
9.39
-1.27%
6,652
-99.26%
1.20
-52.94%
2,260
167.55
13.86%
264
-99.73%
2.94
-7.34%
2.76
-3.08%
278
-99.60%
0.35
-41.67%
2,420
285.85
-6.89%
17
-99.69%
1.17
-0.60%
1.46
-4.91%
83
-99.38%
0.20
33.33%
2,700
604.60
3.55%
280
-98.50%
1.56
-20.71%
9.27
-5.48%
3,403
-99.45%
0.90
-58.14%
2,280
185.45
12.43%
345
-98.85%
4.45
-8.50%
1.96
1.27%
132
-99.41%
0.25
-28.57%
2,520
368.05
-16.35%
8
-97.71%
0.12
-9.21%
3.13
7.51%
1,841
-99.91%
42.50
-34.92%
2,060
9.55
-1.04%
12,419
-99.66%
9.19
-3.84%
6.58
-12.29%
34,999
-99.20%
8.00
-52.80%
2,140
54.20
32.84%
12,461
-97.85%
3.60
13.26%
4.05
-7.84%
535
-98.94%
0.30
-40.00%
2,460
337.00
-2.28%
48
-98.48%
1.11
-7.02%
1.75
-4.75%
54
-99.61%
0.20
-33.33%
2,580
451.00
0.22%
5
-97.14%
0.02
-33.33%
0.95
-2.35%
22
-99.72%
0.15
-25.00%
2,620
494.00
-9.19%
1
-99.43%
0.01
-14.29%
1.06
-0.98%
11
-99.89%
0.20
-20.00%
2,660
522.00
41.85%
1
-99.43%
0.01
-25.00%
3.16
-1.47%
57
-99.77%
0.15
0.00%
2,800
705.00
3.28%
266
-99.47%
2.44
-11.59%
0.03
0.00%
6
-99.31%
0.35
40.00%
3,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.19
-29.28%
6,781
-99.88%
29.00
-41.24%
2,080
15.55
13.50%
19,584
-99.52%
6.63
-27.26%
4.34
-3.16%
228
-99.84%
0.40
-20.00%
2,440
349.50
7.41%
26
-99.54%
2.32
-1.12%
3.05
-4.92%
393
-98.72%
0.25
-37.50%
2,480
349.05
-12.55%
6
-99.82%
0.84
-1.24%
5.29
-6.30%
412
-99.65%
0.15
-50.00%
2,600
507.00
4.27%
163
-97.93%
1.82
-9.50%
0.84
-3.22%
124
-99.96%
77.20
-23.49%
2,020
4.00
-20.00%
8,672
-99.58%
1.74
-39.94%
11.53
14.96%
18,587
-99.86%
19.00
-46.85%
2,100
Spot Price: 2094.70
25.25
26.88%
41,126
-99.06%
11.38
-9.18%
6.33
-6.42%
15,384
-98.97%
1.95
-55.68%
2,220
129.10
21.11%
445
-98.17%
2.53
-6.72%
1.21
4.36%
304
-98.73%
0.25
-37.50%
2,540
411.00
-1.37%
8
-98.86%
0.83
-1.26%
0.32
0.00%
1
-99.99%
0.15
-25.00%
2,680
551.00
8.52%
1
-99.43%
0.00
-50.00%
0.24
-2.88%
24
-99.43%
0.10
-50.00%
2,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.55
266.47%
3,758
-99.54%
58.55
-29.07%
2,040
5.50
-18.52%
10,248
-99.60%
5.35
-21.30%
11.27
19.89%
21,521
-99.62%
12.40
-50.10%
2,120
37.85
31.20%
20,231
-98.80%
9.51
54.17%
8.20
-17.04%
11,344
-99.30%
1.65
-50.00%
2,240
147.75
16.25%
212
-99.88%
2.50
-2.65%
5.82
-9.83%
1,875
-99.34%
0.60
-50.00%
2,340
252.40
13.18%
247
-94.96%
2.62
-11.95%
0.01
0.00%
0
-100.00%
1.00
0.00%
2,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.68
0.00%
0
-100.00%
0.10
0.00%
2,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
-18.87%
21
-99.82%
153.35
-5.34%
1,960
1.75
-10.26%
2,795
-99.57%
1.92
-7.59%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91