loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

TATA CONSULTANCY SERVICES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| NTPC| HDFCBANK| DMART| HINDUNILVR
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.60
450.00%
768
-96.25%
85.90
-23.24%
2,380
49.50
32.53%
2,008
-99.38%
1.28
9.25%
0.01
0.00%
0
-100.00%
418.50
-0.46%
2,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
0.65%
6
-98.29%
0.60
-33.33%
3,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
1.20
0.00%
3,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.11
-1.40%
25
-99.93%
0.40
-38.46%
3,400
981.00
6.33%
20
-99.12%
2.22
-0.24%
0.03
0.00%
18
0.00%
126.35
0.00%
2,320
30.80
36.89%
982
-99.24%
0.73
37.05%
2.61
-1.32%
961
-99.34%
4.05
-27.03%
2,720
305.00
17.31%
30
-98.57%
0.96
-3.02%
0.75
30.67%
260
-98.67%
2.10
-4.55%
2,880
443.70
0.37%
7
-96.00%
0.19
4.95%
16.68
-3.84%
2,118
-98.93%
1.25
-21.88%
3,000
581.85
6.76%
144
-98.48%
4.97
-0.32%
2.35
-2.40%
1,649
-99.51%
9.10
-32.34%
2,620
212.10
19.53%
82
-98.33%
1.55
0.23%
1.72
-3.82%
568
-99.44%
3.60
-21.74%
2,740
330.45
22.84%
14
-99.33%
1.00
-2.05%
0.46
-2.95%
34
-99.50%
1.35
-15.63%
3,020
584.00
33.95%
2
-99.62%
0.09
-3.64%
0.34
-27.84%
89
-92.73%
0.40
0.00%
3,500
1,084.40
23.23%
8
-95.43%
0.39
-2.64%
0.00
0.00%
0
-100.00%
360.80
-0.57%
2,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.16
17.28%
2,776
-99.65%
37.45
-29.61%
2,480
103.20
30.63%
613
-99.79%
1.55
-7.32%
3.54
8.43%
3,236
-99.37%
25.30
-31.71%
2,520
127.80
24.80%
271
-99.75%
1.41
-5.28%
0.65
-0.27%
57
-99.73%
1.20
-20.00%
3,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.75
-3.36%
26
-99.22%
1.05
-12.50%
3,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.96
-8.46%
1,956
-99.30%
7.45
-31.65%
2,640
235.85
19.99%
74
-98.64%
1.32
-0.40%
2.96
-4.30%
1,465
-99.26%
5.30
-28.86%
2,680
267.00
24.62%
32
-98.17%
1.24
-3.01%
1.00
-1.21%
158
-99.86%
222.00
-15.30%
2,200
11.25
45.16%
2,500
-99.02%
2.26
8.11%
0.34
390.00%
348
-93.14%
98.00
-22.13%
2,360
43.05
35.16%
1,741
-99.49%
0.90
10.28%
0.12
65.12%
79
-99.32%
112.10
-21.64%
2,340
36.10
33.70%
1,577
-99.47%
0.85
24.74%
0.21
6.19%
15
-91.43%
0.50
-9.09%
3,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
15.19
-6.92%
2,767
-99.28%
2.80
-9.68%
2,800
384.35
10.07%
292
-98.47%
3.47
-10.12%
0.25
-0.70%
30
-99.59%
156.55
-28.78%
2,280
21.75
35.09%
313
-99.54%
0.73
-1.19%
3.94
-10.80%
3,641
-99.40%
20.55
-32.62%
2,540
143.00
22.96%
112
-99.71%
2.00
-1.04%
1.10
22.52%
410
-99.04%
2.05
-8.89%
2,860
449.80
10.79%
7
-98.67%
0.29
-3.51%
0.42
-0.41%
1
-99.99%
0.90
-10.00%
3,140
819.00
36.50%
1
-99.43%
0.02
-8.33%
0.20
-0.87%
1
-99.98%
0.50
-37.50%
3,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
0.65
0.00%
3,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.34
117.28%
3,861
-97.77%
63.30
-25.75%
2,420
Spot Price: 2410.50
67.65
31.10%
3,253
-99.10%
1.13
17.52%
0.15
0.00%
0
-100.00%
0.45
0.00%
3,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.52
71.19%
5,784
-98.24%
74.30
-24.07%
2,400
58.60
32.43%
9,722
-99.17%
5.73
16.31%
0.85
-16.23%
404
-98.46%
2.25
-10.00%
2,840
425.15
10.43%
22
-97.49%
0.74
-3.64%
0.68
-5.15%
79
-98.67%
1.60
3.23%
2,960
517.00
6.58%
4
-99.98%
1.21
0.29%
11.35
22.58%
13,206
-99.37%
30.90
-30.95%
2,500
114.60
25.73%
2,601
-99.70%
6.49
-12.98%
0.91
-14.05%
370
-99.44%
2.85
-18.57%
2,780
362.30
109.42%
9
-94.86%
0.13
-2.63%
0.49
-11.64%
118
-96.25%
1.55
-16.22%
2,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.40
-3.98%
160
-98.76%
0.55
-21.43%
3,300
877.00
4.28%
16
-99.95%
2.27
0.00%
0.00
0.00%
0
-100.00%
0.80
-36.00%
3,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.41
106.09%
276
-97.95%
141.30
-17.13%
2,300
26.10
37.01%
6,096
-98.90%
3.51
32.83%
1.47
42.23%
5,120
-99.11%
53.20
-28.01%
2,440
77.85
30.18%
3,050
-99.57%
2.32
-0.23%
0.13
-11.63%
21
-99.25%
0.85
-15.00%
3,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.11
-9.62%
692
-99.34%
0.60
-14.29%
3,200
774.50
5.06%
57
-99.85%
2.71
0.19%
0.13
0.00%
0
-100.00%
0.75
0.00%
3,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.46
-0.38%
29
-94.48%
0.65
0.00%
3,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
-37.50%
0
-100.00%
0.70
7.69%
3,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.59
-16.19%
3,566
-99.12%
16.70
-32.93%
2,560
159.00
23.64%
159
-99.45%
1.45
-6.35%
14.26
-5.02%
8,704
-99.49%
11.35
-31.21%
2,600
195.45
20.69%
722
-99.51%
7.40
-2.78%
2.42
-14.93%
2,036
-99.54%
13.75
-31.76%
2,580
177.80
19.77%
52
-99.44%
1.85
0.19%
2.05
-0.43%
43
-99.86%
1.05
0.00%
3,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
0
-100.00%
1.10
0.00%
3,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.33
-5.57%
1,910
-99.37%
6.00
-31.82%
2,660
248.80
16.81%
171
-98.45%
1.19
-12.58%
17.74
-4.54%
5,260
-99.44%
4.60
-27.56%
2,700
289.10
15.29%
332
-99.07%
5.10
-4.24%
0.48
0.37%
9
-99.63%
1.00
-13.04%
3,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
1.30
0.00%
3,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
0.90
0.00%
3,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.08
27.48%
4,615
-99.61%
44.75
-29.91%
2,460
88.45
30.46%
1,888
-99.73%
2.15
-8.36%
0.19
0.00%
0
-100.00%
1.30
0.00%
3,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.83
-3.03%
495
-99.56%
3.05
-19.74%
2,760
353.70
28.78%
37
-97.65%
0.68
-2.28%
0.85
-9.31%
118
-97.30%
1.45
-17.14%
2,920
503.20
9.17%
5
-99.64%
0.12
1.52%
0.83
-13.48%
263
-98.93%
2.50
-10.71%
2,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.03
-2.00%
1,394
-99.39%
1.75
-10.26%
2,900
481.20
8.22%
175
-98.36%
6.04
-1.71%
0.56
0.00%
24
-98.29%
1.25
-32.43%
2,980
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.03
-6.99%
1,186
-98.70%
0.80
-30.43%
3,100
683.00
9.33%
16
-98.98%
2.22
-0.24%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91