loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

TATA CONSULTANCY SERVICES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TIINDIA| DIXON| BSE| HAL| MCX
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.45
-8.72%
169
-98.73%
0.50
0.00%
2,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.88
-6.01%
370
-99.89%
0.35
-12.50%
2,800
507.80
6.71%
945
-86.45%
8.89
-11.39%
0.16
0.00%
0
-100.00%
315.00
0.00%
2,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
-4.39%
35
-99.73%
111.75
-26.79%
2,180
5.30
16.48%
1,302
-99.04%
1.06
-3.08%
0.82
-1.08%
119
-99.36%
79.35
-30.64%
2,220
10.35
36.18%
2,458
-99.23%
1.90
4.71%
7.79
94.39%
12,844
-98.17%
27.50
-46.71%
2,300
37.65
47.94%
10,338
-99.52%
6.49
-24.96%
0.01
0.00%
0
-100.00%
353.15
0.00%
1,980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
-3.75%
5
-98.89%
230.00
-36.89%
2,060
1.05
-8.70%
56
-99.78%
0.46
3.54%
1.52
1.50%
247
-97.93%
0.50
-16.67%
2,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
0
-100.00%
247.00
0.00%
2,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.08
-0.03%
6,362
-99.55%
8.95
-58.95%
2,360
82.40
47.54%
858
-99.88%
4.06
-6.53%
3.44
5.38%
824
-99.57%
0.85
-52.78%
2,520
222.35
11.23%
2
-99.93%
0.43
-1.05%
5.86
21.73%
4,886
-99.63%
13.35
-55.35%
2,340
64.75
48.17%
1,890
-99.87%
3.01
-7.35%
21.31
-4.10%
3,709
-99.64%
1.05
-55.32%
2,500
210.20
19.84%
134
-99.80%
2.57
-1.55%
0.83
-5.36%
364
-99.63%
0.65
-31.58%
2,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
12
0.00%
630.35
0.00%
1,820
0.30
20.00%
1
-99.85%
0.04
-5.00%
0.12
0.00%
0
-100.00%
518.00
0.00%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.37
-15.20%
217
-99.71%
0.45
-10.00%
2,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.13
-4.00%
35
-96.11%
290.00
-11.59%
2,000
0.70
-12.50%
782
-99.68%
5.17
-2.29%
2.46
-7.29%
629
-98.49%
96.15
-26.88%
2,200
7.55
30.17%
4,968
-99.30%
5.37
1.06%
0.05
5.00%
4
-98.22%
401.25
-6.69%
1,900
0.40
-27.27%
63
-99.78%
1.24
-9.11%
4.82
-12.56%
1,527
-99.20%
0.50
-16.67%
2,700
412.00
12.88%
5
-97.78%
1.22
-0.55%
11.37
-11.97%
2,659
-99.62%
0.55
-31.25%
2,600
306.70
12.76%
30
-99.47%
3.66
-1.45%
0.51
0.00%
0
-100.00%
215.00
0.00%
2,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.48
157.65%
3,340
-96.25%
37.25
-43.09%
2,280
Spot Price: 2280.0
28.95
54.40%
7,186
-98.88%
2.60
7.75%
3.89
45.34%
5,826
-99.42%
19.00
-52.14%
2,320
51.75
54.25%
2,603
-99.82%
2.04
-20.26%
0.03
0.00%
2
-99.95%
335.00
-33.03%
1,960
0.50
-23.08%
64
-99.63%
0.39
-1.14%
1.41
27.03%
1,858
-96.03%
49.50
-38.24%
2,260
21.00
52.17%
4,912
-98.93%
2.80
2.73%
17.85
-4.31%
2,282
-99.77%
1.70
-55.84%
2,460
174.00
26.45%
98
-99.74%
3.10
-2.96%
0.78
-7.47%
185
-99.72%
0.45
-35.71%
2,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
471.95
0.00%
1,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.93
-4.60%
28
-99.57%
189.00
-15.63%
2,100
2.00
14.29%
858
-99.58%
4.77
-4.64%
1.35
-16.83%
397
-99.59%
0.40
-33.33%
2,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
412.70
0.00%
1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.62
4.22%
2,470
-99.60%
2.50
-55.75%
2,440
155.00
29.33%
92
-99.71%
7.14
-1.15%
7.34
-1.72%
1,539
-99.58%
1.30
-55.93%
2,480
189.00
19.62%
6
-99.98%
1.16
-0.58%
2.63
-17.10%
809
-99.38%
0.80
-30.43%
2,560
259.35
8.51%
3
-99.67%
0.21
1.06%
0.01
0.00%
2
-99.70%
347.00
-11.92%
1,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.79
-24.84%
266
-97.96%
0.40
-33.33%
2,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
0.92%
4
-99.56%
486.50
-6.95%
1,800
0.25
-28.57%
19
-99.88%
0.75
-2.63%
0.02
0.00%
0
-100.00%
612.15
0.00%
1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
571.00
0.00%
1,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.95
-31.37%
611
-98.73%
0.50
-16.67%
2,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.02
-1.95%
51
-98.11%
131.50
-25.28%
2,160
4.00
17.65%
592
-99.23%
1.37
9.32%
3.23
-10.52%
3,835
-99.49%
6.40
-59.37%
2,380
98.25
41.06%
459
-99.84%
1.34
-12.65%
3.48
5.39%
2,102
-99.58%
3.30
-58.23%
2,420
135.55
33.22%
92
-99.72%
1.59
-6.23%
0.01
0.00%
0
-100.00%
318.30
0.00%
2,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.15
0.79%
749
-95.18%
62.05
-35.93%
2,240
14.75
48.24%
3,279
-99.45%
3.84
4.98%
13.41
-7.18%
9,501
-99.55%
4.45
-60.44%
2,400
114.80
35.86%
809
-99.81%
4.71
-5.08%
5.66
-6.68%
1,019
-99.59%
0.70
-51.72%
2,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.37
-0.61%
7
-96.89%
150.00
-19.79%
2,140
3.05
17.31%
801
-98.97%
1.12
11.16%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91