loader2
Login Open ICICI 3-in-1 Account

TATA CONSULTANCY SERVICES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| HINDZINC| KAYNES| LT| MARUTI
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.24
6.11%
122
-99.35%
2.45
28.95%
3,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
248.00
0.00%
2,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
-5.81%
11
-99.82%
190.85
18.03%
3,040
4.50
-36.62%
494
-99.89%
1.45
-0.84%
2.06
-3.61%
948
-99.84%
87.35
23.20%
3,160
19.45
-37.76%
2,148
-99.80%
3.06
-1.52%
4.89
3.29%
3,954
-99.56%
38.40
26.73%
3,240
49.60
-29.40%
519
-99.53%
2.50
-1.17%
3.17
3.13%
2,223
-99.63%
22.95
27.50%
3,280
73.95
-23.41%
44
-99.47%
0.45
-2.30%
7.11
-1.17%
617
-99.22%
2.00
42.86%
3,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.84
-4.21%
160
-99.46%
1.40
12.00%
3,560
332.00
-7.71%
3
-99.90%
0.11
-4.69%
3.41
-15.41%
4,843
-99.55%
48.40
26.70%
3,220
Spot Price: 3220.50
39.50
-31.54%
1,331
-99.53%
2.08
10.91%
0.60
23.47%
206
-99.45%
3.65
25.86%
3,420
194.00
18.98%
3
-99.96%
0.11
3.39%
0.01
0.00%
0
-100.00%
0.50
0.00%
3,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.72
-3.64%
591
-99.76%
136.90
19.25%
3,100
9.25
-39.94%
4,239
-99.71%
5.33
-1.07%
1.11
-0.16%
133
-99.28%
229.90
13.11%
3,000
2.90
-31.76%
884
-99.78%
5.56
2.78%
3.37
-4.41%
1,107
-99.61%
13.05
26.09%
3,320
103.20
-20.46%
15
-99.34%
0.29
2.44%
0.03
0.00%
1
-99.43%
246.20
-12.70%
2,960
1.90
-28.30%
100
-99.86%
1.28
-1.48%
0.06
0.00%
0
-100.00%
267.40
0.00%
2,980
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.21
-2.53%
3,371
-99.62%
29.55
27.10%
3,260
60.95
-26.74%
704
-99.57%
1.32
-16.35%
2.12
9.00%
813
-99.59%
9.95
25.95%
3,340
122.00
-18.15%
5
-98.57%
0.25
0.71%
0.16
0.00%
0
-100.00%
555.00
0.00%
2,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.97
-1.24%
378
-99.80%
103.50
22.85%
3,140
15.15
-39.16%
2,065
-99.62%
2.53
-2.49%
1.82
-15.43%
2,616
-99.74%
73.50
25.64%
3,180
24.80
-36.49%
2,440
-99.73%
2.74
6.31%
0.78
-3.45%
102
-99.86%
118.65
19.79%
3,120
11.85
-39.39%
799
-99.77%
2.24
-1.46%
3.48
23.66%
1,664
-99.38%
7.75
30.25%
3,360
138.50
-18.51%
9
-99.14%
0.28
-2.41%
0.04
0.00%
0
-100.00%
0.80
0.00%
3,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
179.95
0.00%
3,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
-11.67%
54
-99.28%
174.25
16.91%
3,060
5.70
-38.04%
515
-99.86%
1.56
2.06%
1.42
7.82%
841
-99.51%
5.75
22.34%
3,380
157.55
10.14%
19
-99.70%
0.19
-8.40%
0.00
0.00%
0
-100.00%
459.40
0.00%
2,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
450.00
0.00%
2,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.39
-10.77%
15,029
-99.54%
60.00
25.52%
3,200
31.25
-34.56%
5,630
-99.57%
5.43
-4.88%
2.56
2.17%
381
-99.67%
2.95
22.92%
3,440
229.50
-4.77%
3
-99.83%
0.09
-5.36%
1.13
-3.73%
183
-98.31%
0.95
18.75%
3,600
370.00
-7.11%
15
-99.77%
2.79
0.13%
0.43
-10.62%
78
-97.52%
0.75
0.00%
3,640
435.90
-1.60%
2
-99.90%
0.56
-0.62%
1.06
-0.16%
1
-99.97%
310.00
4.38%
2,900
0.95
-36.67%
558
-99.69%
4.66
-3.27%
9.58
0.05%
7,409
-99.56%
17.60
28.47%
3,300
88.25
-22.28%
280
-99.49%
2.60
-3.95%
0.23
-7.64%
24
-99.68%
155.00
25.00%
3,080
7.20
-39.50%
436
-99.90%
1.13
0.94%
7.18
3.40%
2,872
-99.63%
4.75
28.38%
3,400
175.00
-13.32%
53
-99.47%
2.47
-0.91%
2.53
6.10%
382
-99.20%
1.80
20.00%
3,520
292.35
-8.55%
11
-99.21%
0.21
-5.43%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91