Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
16.53
-7.65%
|
12,401
-99.52%
|
6.40
4.92%
|
2,400 |
164.85
-10.16%
|
314
-99.76%
|
6.87
-0.81%
|
|||||||||||||
|
0.22
0.00%
|
0
-100.00%
|
370.00
0.00%
|
2,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
-5.34%
|
18
-99.80%
|
0.50
-33.33%
|
2,820 |
575.00
46.52%
|
3
-99.14%
|
0.01
0.00%
|
|||||||||||||
|
0.91
-3.18%
|
449
-99.84%
|
95.00
17.28%
|
2,160 |
13.70
-32.35%
|
4,589
-99.44%
|
6.16
10.28%
|
|||||||||||||
|
4.22
2.59%
|
7,187
-99.50%
|
14.70
12.21%
|
2,320 |
91.95
-17.01%
|
423
-99.23%
|
1.62
-2.42%
|
|||||||||||||
|
2.33
0.15%
|
158
-99.56%
|
1.10
-18.52%
|
2,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.60
21.22%
|
1,050
-99.41%
|
1.80
-7.69%
|
2,580 |
309.25
-13.62%
|
1
-99.97%
|
0.71
-0.25%
|
|||||||||||||
|
1.57
-0.77%
|
417
-99.50%
|
1.35
-12.90%
|
2,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
0.00%
|
0
-100.00%
|
0.95
0.00%
|
2,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
0.00%
|
0
-100.00%
|
333.10
0.00%
|
2,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.83
4.03%
|
7,148
-99.22%
|
9.25
9.47%
|
2,360 |
127.55
-12.99%
|
153
-99.73%
|
3.10
-0.34%
|
|||||||||||||
|
4.35
-11.68%
|
1,874
-99.49%
|
2.45
-5.77%
|
2,520 |
280.00
-5.02%
|
9
-99.87%
|
1.17
-0.30%
|
|||||||||||||
|
21.54
0.76%
|
4,981
-99.45%
|
1.65
-10.81%
|
2,600 |
347.00
-8.19%
|
23
-99.90%
|
4.45
-0.66%
|
|||||||||||||
|
0.46
-1.13%
|
50
-99.16%
|
0.55
-21.43%
|
2,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.89
-6.74%
|
2,360
-99.62%
|
3.90
0.00%
|
2,460 |
218.95
-9.43%
|
18
-99.89%
|
2.83
-0.19%
|
|||||||||||||
|
5.58
2.18%
|
764
-99.66%
|
2.15
-8.51%
|
2,540 |
271.00
-13.75%
|
2
-99.99%
|
2.98
0.12%
|
|||||||||||||
|
0.25
-1.41%
|
15
-99.29%
|
203.25
6.44%
|
2,040 |
2.75
-39.56%
|
469
-99.84%
|
1.22
9.39%
|
|||||||||||||
|
0.25
0.00%
|
0
-100.00%
|
118.70
0.00%
|
2,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.83
4.84%
|
11,162
-99.52%
|
32.90
18.99%
|
2,260
|
51.55
-21.95%
|
4,455
-99.27%
|
4.09
-0.09%
|
|||||||||||||
|
4.67
-21.15%
|
8,191
-99.56%
|
11.65
12.02%
|
2,340 |
110.05
-14.52%
|
334
-99.21%
|
1.82
-3.62%
|
|||||||||||||
|
3.91
-11.81%
|
5,342
-99.48%
|
7.50
7.91%
|
2,380 |
146.90
-10.83%
|
146
-99.67%
|
2.45
-1.13%
|
|||||||||||||
|
4.15
-0.13%
|
942
-99.38%
|
1.95
-11.36%
|
2,560 |
308.00
-7.99%
|
3
-99.86%
|
1.65
0.00%
|
|||||||||||||
|
1.62
-23.78%
|
1,782
-99.89%
|
52.10
18.01%
|
2,220 |
31.75
-25.99%
|
3,137
-99.66%
|
2.32
5.58%
|
|||||||||||||
|
12.86
-19.06%
|
34,495
-99.34%
|
19.05
13.73%
|
2,300 |
78.00
-17.94%
|
6,556
-99.10%
|
7.50
-6.74%
|
|||||||||||||
|
24.53
-6.41%
|
7,187
-99.64%
|
2.85
-3.39%
|
2,500 |
261.10
-6.88%
|
123
-99.72%
|
5.56
-1.06%
|
|||||||||||||
|
2.97
2.04%
|
207
-99.80%
|
0.95
-13.64%
|
2,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
600.00%
|
10
-98.57%
|
240.00
11.14%
|
2,000 |
1.75
-43.55%
|
878
-99.69%
|
1.25
11.01%
|
|||||||||||||
|
8.33
3.68%
|
2,767
-99.44%
|
4.45
-2.20%
|
2,440 |
206.00
-6.70%
|
83
-99.69%
|
4.27
-0.37%
|
|||||||||||||
|
4.36
-4.85%
|
1,631
-99.57%
|
3.45
0.00%
|
2,480 |
229.65
-12.48%
|
15
-99.92%
|
1.56
-0.33%
|
|||||||||||||
|
0.57
-4.15%
|
52
-99.91%
|
0.90
-10.00%
|
2,760 |
505.00
-6.48%
|
2
-99.71%
|
0.09
-3.70%
|
|||||||||||||
|
1.26
-1.10%
|
21
-99.80%
|
0.50
-16.67%
|
2,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
357.00
0.00%
|
2,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.08
-19.85%
|
3,206
-99.85%
|
64.60
17.88%
|
2,200 |
24.55
-27.47%
|
7,541
-99.75%
|
6.95
-1.41%
|
|||||||||||||
|
2.90
-16.41%
|
4,918
-99.83%
|
41.75
19.29%
|
2,240 |
40.25
-25.26%
|
5,249
-99.39%
|
3.33
6.26%
|
|||||||||||||
|
0.25
-13.69%
|
86
-99.88%
|
112.10
16.41%
|
2,140 |
10.15
-35.76%
|
2,931
-99.59%
|
1.18
-1.17%
|
|||||||||||||
|
0.71
-12.01%
|
227
-99.91%
|
80.50
19.52%
|
2,180 |
18.35
-30.49%
|
3,302
-99.51%
|
2.10
2.83%
|
|||||||||||||
|
8.68
-8.87%
|
1,219
-99.74%
|
1.10
-12.00%
|
2,700 |
444.00
-6.62%
|
11
-99.87%
|
2.55
-0.27%
|
|||||||||||||
|
3.86
-13.55%
|
11,735
-99.32%
|
25.50
18.88%
|
2,280 |
64.45
-19.08%
|
4,543
-97.61%
|
2.23
28.56%
|
|||||||||||||
|
1.96
-1.93%
|
457
-99.71%
|
1.45
-6.45%
|
2,640 |
385.00
-10.47%
|
13
-99.32%
|
0.16
-7.29%
|
|||||||||||||
|
1.45
-4.05%
|
133
-99.61%
|
1.05
-8.70%
|
2,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.94
-4.69%
|
693
-99.58%
|
0.70
-17.65%
|
2,800 |
558.00
-2.98%
|
41
-99.29%
|
4.09
0.39%
|
|||||||||||||
|
0.46
-11.96%
|
74
-98.76%
|
0.55
-26.67%
|
2,880 |
637.00
27.55%
|
20
-98.37%
|
0.43
3.78%
|
|||||||||||||
|
1.24
-4.47%
|
58
-99.85%
|
0.35
16.67%
|
2,960 |
715.00
-2.83%
|
17
-99.79%
|
4.30
-0.28%
|
|||||||||||||
|
0.29
-25.23%
|
236
-99.77%
|
146.00
11.96%
|
2,100 |
5.85
-37.43%
|
3,026
-99.78%
|
3.28
-10.09%
|
|||||||||||||
|
7.00
8.46%
|
3,097
-99.50%
|
5.25
0.96%
|
2,420 |
186.00
-8.67%
|
65
-99.71%
|
4.31
-0.57%
|
|||||||||||||
|
1.50
-0.58%
|
932
-99.55%
|
1.55
-6.06%
|
2,620 |
370.00
0.00%
|
1
-99.43%
|
0.24
0.00%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place