loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

SYRMA SGS TECHNOLOGY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| HDFCBANK| SBIN| KALYANKJIL| M&M
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.36
-28.57%
73
-99.83%
83.90
14.77%
1,440
31.50
-39.42%
98
-99.40%
0.27
93.02%
1.80
-18.62%
1,741
-99.33%
55.50
20.65%
1,500
55.05
-33.35%
640
-97.15%
1.36
-6.68%
0.58
-10.50%
62
-99.53%
11.30
-0.88%
1,660
176.20
0.57%
2
-99.99%
0.12
-2.56%
0.09
0.00%
0
-100.00%
2.70
0.00%
1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
3
-99.90%
5.00
11.11%
1,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
3
-99.08%
3.60
-28.00%
1,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.76
-1.67%
11
-99.66%
2.40
-20.00%
1,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
-25.00%
55
-99.44%
116.80
17.98%
1,400
18.95
-46.69%
653
-99.41%
1.37
-21.93%
0.02
16.67%
1
-99.97%
115.00
43.75%
1,420
24.10
-41.08%
10
-99.87%
0.10
0.00%
0.64
-60.40%
875
-99.83%
75.55
18.23%
1,460
34.75
-43.17%
222
-99.72%
0.55
-2.87%
0.01
0.00%
6
0.00%
295.35
0.00%
1,220
2.50
-51.92%
39
-99.68%
0.15
-2.08%
2.44
-5.30%
892
-98.99%
8.10
-2.41%
1,700
198.00
-20.16%
3
-99.54%
0.08
-10.34%
1.28
5.63%
426
-98.75%
3.70
-12.94%
1,800
292.00
-7.89%
1
-99.69%
0.04
0.00%
0.02
0.00%
0
-100.00%
100.00
0.00%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
90.00
0.00%
1,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.00
45.73%
4,030
-94.34%
30.50
12.13%
1,560
91.60
-20.93%
19
-99.68%
0.57
1.15%
0.52
-1.85%
71
-98.18%
6.00
8.11%
1,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.54
-23.72%
2,889
-98.84%
21.30
11.81%
1,600
118.45
-26.29%
10
-98.46%
0.64
0.51%
0.35
1.87%
28
-99.55%
8.05
15.00%
1,720
209.95
-4.09%
2
-99.85%
0.04
-13.33%
0.06
0.00%
0
-100.00%
3.00
0.00%
1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.21
-1.33%
687
-98.71%
38.25
16.79%
1,540
77.80
-30.50%
14
-95.69%
0.15
-8.16%
0.65
-28.83%
1,054
-98.53%
45.50
17.88%
1,520
Spot Price: 1514.0
61.70
-33.01%
1
-99.95%
0.11
0.00%
0.65
-13.85%
194
-98.93%
26.65
15.37%
1,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.67
-3.72%
137
-98.95%
15.90
-5.92%
1,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.40
-6.10%
327
-99.00%
15.35
12.45%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.26
-27.07%
408
-99.88%
8.70
-12.56%
1,680
186.40
-11.17%
5
-99.23%
0.07
15.00%
0.20
10.71%
18
-99.86%
5.05
-15.83%
1,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
322.15
0.00%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
-42.61%
212
-99.77%
64.60
18.86%
1,480
46.00
-34.89%
96
-99.10%
0.22
0.00%
0.07
-4.76%
5
-99.69%
2.20
-24.14%
1,880
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91