Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.36
-28.57%
|
73
-99.83%
|
83.90
14.77%
|
1,440 |
31.50
-39.42%
|
98
-99.40%
|
0.27
93.02%
|
|||||||||||||
|
1.80
-18.62%
|
1,741
-99.33%
|
55.50
20.65%
|
1,500 |
55.05
-33.35%
|
640
-97.15%
|
1.36
-6.68%
|
|||||||||||||
|
0.58
-10.50%
|
62
-99.53%
|
11.30
-0.88%
|
1,660 |
176.20
0.57%
|
2
-99.99%
|
0.12
-2.56%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
2.70
0.00%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
3
-99.90%
|
5.00
11.11%
|
1,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
3
-99.08%
|
3.60
-28.00%
|
1,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.76
-1.67%
|
11
-99.66%
|
2.40
-20.00%
|
1,860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
-25.00%
|
55
-99.44%
|
116.80
17.98%
|
1,400 |
18.95
-46.69%
|
653
-99.41%
|
1.37
-21.93%
|
|||||||||||||
|
0.02
16.67%
|
1
-99.97%
|
115.00
43.75%
|
1,420 |
24.10
-41.08%
|
10
-99.87%
|
0.10
0.00%
|
|||||||||||||
|
0.64
-60.40%
|
875
-99.83%
|
75.55
18.23%
|
1,460 |
34.75
-43.17%
|
222
-99.72%
|
0.55
-2.87%
|
|||||||||||||
|
0.01
0.00%
|
6
0.00%
|
295.35
0.00%
|
1,220 |
2.50
-51.92%
|
39
-99.68%
|
0.15
-2.08%
|
|||||||||||||
|
2.44
-5.30%
|
892
-98.99%
|
8.10
-2.41%
|
1,700 |
198.00
-20.16%
|
3
-99.54%
|
0.08
-10.34%
|
|||||||||||||
|
1.28
5.63%
|
426
-98.75%
|
3.70
-12.94%
|
1,800 |
292.00
-7.89%
|
1
-99.69%
|
0.04
0.00%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
100.00
0.00%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
90.00
0.00%
|
1,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.00
45.73%
|
4,030
-94.34%
|
30.50
12.13%
|
1,560 |
91.60
-20.93%
|
19
-99.68%
|
0.57
1.15%
|
|||||||||||||
|
0.52
-1.85%
|
71
-98.18%
|
6.00
8.11%
|
1,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.54
-23.72%
|
2,889
-98.84%
|
21.30
11.81%
|
1,600 |
118.45
-26.29%
|
10
-98.46%
|
0.64
0.51%
|
|||||||||||||
|
0.35
1.87%
|
28
-99.55%
|
8.05
15.00%
|
1,720 |
209.95
-4.09%
|
2
-99.85%
|
0.04
-13.33%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
3.00
0.00%
|
1,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.21
-1.33%
|
687
-98.71%
|
38.25
16.79%
|
1,540 |
77.80
-30.50%
|
14
-95.69%
|
0.15
-8.16%
|
|||||||||||||
|
0.65
-28.83%
|
1,054
-98.53%
|
45.50
17.88%
|
1,520
|
61.70
-33.01%
|
1
-99.95%
|
0.11
0.00%
|
|||||||||||||
|
0.65
-13.85%
|
194
-98.93%
|
26.65
15.37%
|
1,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.67
-3.72%
|
137
-98.95%
|
15.90
-5.92%
|
1,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.40
-6.10%
|
327
-99.00%
|
15.35
12.45%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.26
-27.07%
|
408
-99.88%
|
8.70
-12.56%
|
1,680 |
186.40
-11.17%
|
5
-99.23%
|
0.07
15.00%
|
|||||||||||||
|
0.20
10.71%
|
18
-99.86%
|
5.05
-15.83%
|
1,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
322.15
0.00%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
-42.61%
|
212
-99.77%
|
64.60
18.86%
|
1,480 |
46.00
-34.89%
|
96
-99.10%
|
0.22
0.00%
|
|||||||||||||
|
0.07
-4.76%
|
5
-99.69%
|
2.20
-24.14%
|
1,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place