loader2
Login Open ICICI 3-in-1 Account

SWIGGY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TATAELXSI| TITAN| MARUTI| TCS| SUNPHARMA
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.65
-3.85%
15
-99.92%
0.30
0.00%
440
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.78
38.38%
53
-99.96%
0.65
18.18%
430
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.39
-3.23%
8
-99.98%
0.20
33.33%
450
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.46
5.79%
863
-99.95%
10.00
-1.48%
370
16.05
-9.32%
170
-99.98%
2.44
-11.32%
2.11
4.52%
95
-99.98%
5.00
-1.96%
385
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.29
12.82%
56
-99.98%
0.80
0.00%
420
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.24
120.22%
1,268
-99.89%
15.00
3.81%
360
Spot Price: 361.90
11.00
-15.06%
1,364
-99.96%
11.40
39.43%
7.92
14.47%
610
-99.96%
3.80
-5.00%
390
28.45
-11.23%
1
-100.00%
2.95
0.00%
13.59
2.45%
711
-99.97%
2.35
-2.08%
400
42.20
10.62%
23
-99.98%
2.44
2.73%
1.16
-7.29%
91
-99.94%
1.70
-2.86%
405
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.03
51.46%
524
-99.94%
12.30
-2.38%
365
13.40
-10.07%
203
-99.98%
1.95
64.84%
2.69
32.69%
154
-99.96%
3.05
0.00%
395
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
0.00%
0
-100.00%
0.50
0.00%
425
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
700.00%
42
-99.19%
17.75
-3.79%
355
9.00
-19.28%
80
-99.98%
0.64
22.50%
1.64
8.62%
95
-99.98%
7.75
-6.06%
375
21.00
3.96%
18
-99.99%
0.62
4.35%
4.98
1.59%
55
-99.99%
1.05
5.00%
415
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.01
3.49%
742
-99.96%
6.30
-1.56%
380
22.35
-8.59%
96
-99.99%
3.67
1.81%
3.04
0.43%
140
-99.97%
1.45
7.41%
410
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91