loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

SWIGGY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BAJAJ| TVSMOTOR| NESTLEIND| HDFCBANK| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.07
0.00%
0
-100.00%
45.18
0.00%
225
0.0
0.0%
0.0
0.0%
0.0
0.0%
31.99
-0.90%
2,182
-99.92%
1.45
-52.61%
280
17.32
39.34%
183
-99.97%
11.04
-7.63%
6.00
-1.20%
27
-99.51%
18.01
-27.23%
245
0.68
28.30%
259
-99.79%
5.33
9.77%
0.40
0.00%
0
-100.00%
70.46
0.00%
200
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.61
0.79%
922
-99.94%
1.02
-50.96%
285
22.54
36.52%
39
-99.97%
2.59
-0.70%
0.86
11.90%
95
-99.86%
11.37
-33.51%
255
2.22
52.05%
401
-99.90%
3.45
18.87%
0.24
0.00%
0
-100.00%
59.14
0.00%
220
0.0
0.0%
0.0
0.0%
0.0
0.0%
17.39
-9.67%
1,418
-99.92%
0.70
-50.35%
290
26.02
25.94%
4
-99.99%
3.12
-2.29%
30.11
-2.02%
1,181
-99.94%
0.40
-45.21%
300
35.00
33.74%
36
-99.51%
1.06
-19.44%
5.46
-7.14%
68
-99.97%
0.10
-16.67%
320
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.31
0.00%
0
-100.00%
35.41
0.00%
235
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.02
0.00%
0
-100.00%
42.91
0.00%
230
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.02
-3.93%
13
-99.86%
22.84
-30.79%
240
0.63
70.27%
202
-99.91%
7.41
-6.45%
6.02
-8.33%
797
-99.85%
5.07
-46.12%
265
Spot Price: 263.85
6.33
60.66%
1,153
-99.89%
7.30
15.27%
13.91
-0.26%
1,762
-99.94%
2.16
-52.21%
275
13.06
45.27%
167
-99.94%
9.87
-5.42%
8.52
38.58%
790
-99.89%
0.47
-52.53%
295
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.30
-2.69%
47
-99.97%
0.22
-53.19%
305
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.18
-6.84%
513
-99.75%
8.17
-36.67%
260
3.74
53.28%
1,595
-99.88%
14.42
-20.28%
15.48
20.28%
2,441
-99.90%
3.36
-49.55%
270
8.95
46.24%
1,051
-99.91%
12.43
-20.63%
10.69
-8.15%
400
-99.91%
0.17
-45.16%
310
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
0
-100.00%
60.11
0.00%
210
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.83
-7.14%
88
-97.59%
15.06
-30.54%
250
1.26
40.00%
768
-99.91%
10.71
-7.12%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91