loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

SWIGGY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| HDFCBANK| SBIN| KALYANKJIL| M&M
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
36.30
33.94%
8,283
-99.69%
1.18
11.32%
210
21.26
-3.06%
259
-99.79%
6.10
9.87%
30.28
81.91%
10,295
-99.56%
3.92
9.50%
195
8.70
-7.94%
4,410
-97.56%
9.53
33.50%
17.68
21.13%
5,761
-99.77%
0.80
12.68%
215
24.12
-36.86%
4
-99.89%
2.61
-2.05%
11.88
41.21%
1,785
-99.77%
0.42
7.69%
225
33.97
-7.72%
16
-99.89%
0.80
-2.22%
41.77
-4.98%
777
-99.91%
12.36
5.73%
180
2.12
-15.54%
3,875
-99.84%
39.79
5.72%
0.35
-5.00%
3
-99.84%
0.15
-16.67%
255
0.0
0.0%
0.0
0.0%
0.0
0.0%
18.72
9.27%
481
-99.66%
0.16
-11.11%
250
59.32
0.85%
29
-99.86%
2.14
-17.61%
48.03
9.67%
9,168
-99.20%
0.58
16.00%
220
28.80
-6.28%
45
-97.53%
6.73
-5.63%
28.47
-2.92%
1,145
-99.82%
0.22
15.79%
240
45.00
-18.18%
9
-99.90%
2.10
-4.96%
3.67
-11.06%
362
-99.21%
0.29
45.00%
235
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.02
0.46%
66
-99.97%
0.13
0.00%
260
64.86
-8.00%
5
-99.93%
1.10
-6.25%
4.47
-3.54%
57
-99.72%
0.08
14.29%
270
78.00
-6.52%
7
-99.87%
1.26
1.47%
30.33
23.48%
10,204
-99.28%
1.67
7.05%
205
17.00
11.62%
85
-99.93%
5.15
-5.05%
1.19
0.00%
0
-100.00%
30.35
0.00%
160
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.36
-1.08%
9
-99.99%
0.12
0.00%
280
86.70
-16.22%
1
-99.98%
0.78
0.00%
2.79
0.00%
2
-99.96%
0.05
0.00%
300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
25.00%
1
-99.99%
0.01
-50.00%
320
130.00
0.00%
1
-99.97%
0.47
4.00%
9.67
-3.11%
36
-99.75%
20.00
29.87%
175
1.27
-15.89%
2,224
-99.85%
21.39
5.30%
21.99
-11.72%
1,344
-99.80%
8.60
6.57%
185
3.49
-14.88%
4,090
-99.78%
30.37
86.97%
1.15
0.00%
1
-100.00%
0.04
-20.00%
275
0.0
0.0%
0.0
0.0%
0.0
0.0%
55.30
-1.17%
7,576
-99.83%
5.93
8.81%
190
Spot Price: 189.05
5.62
-11.77%
5,702
-99.72%
30.28
37.79%
7.90
-8.46%
156
-99.79%
20.52
1.99%
170
0.77
-18.09%
1,282
-99.90%
22.32
-6.07%
0.07
0.00%
0
-100.00%
34.82
0.00%
150
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.79
2.08%
16
-99.56%
0.18
12.50%
245
0.0
0.0%
0.0
0.0%
0.0
0.0%
104.32
61.15%
28,694
-99.40%
2.58
9.32%
200
12.40
-5.92%
2,882
-97.53%
12.85
-22.04%
19.02
22.59%
1,534
-99.57%
0.31
6.90%
230
40.32
-1.75%
42
-99.94%
4.20
-0.43%
0.37
0.00%
0
-100.00%
0.08
0.00%
290
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.89
0.00%
0
-100.00%
0.01
0.00%
310
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
0.10
0.00%
265
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91