loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

SWIGGY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HAL| GVT&D| RELIANCE| HDFCBANK| BEL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
10.40
-1.21%
1,015
-99.97%
3.00
-24.05%
295
20.75
-1.43%
47
-98.71%
2.23
7.96%
42.08
-3.15%
4,703
-99.96%
7.70
-14.44%
280
9.80
-5.31%
1,606
-99.96%
30.51
-1.12%
11.72
0.94%
119
-99.97%
0.40
-33.33%
330
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.00
3.77%
4
-99.97%
24.70
-4.82%
255
1.70
-20.93%
238
-99.97%
5.99
-10.63%
70.37
37.81%
7,151
-99.91%
4.15
-21.70%
290
16.75
1.21%
415
-99.93%
31.72
-0.97%
19.03
-4.92%
3,538
-99.94%
5.65
-18.71%
285
13.00
-0.76%
317
-99.97%
15.33
0.00%
0.49
-10.00%
8
-99.94%
0.30
-62.50%
335
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.64
1.12%
31
-99.76%
30.40
-1.94%
250
1.20
-22.58%
623
-99.96%
13.16
-1.10%
37.25
-2.39%
1,114
-99.93%
13.00
-10.34%
270
5.25
-11.02%
3,369
-99.92%
36.19
-4.43%
9.47
-1.52%
66
-99.96%
16.70
-7.48%
265
3.70
-11.90%
1,115
-99.96%
11.66
1.11%
8.05
2.08%
58
-99.97%
20.10
-7.80%
260
2.70
-14.29%
1,584
-99.95%
23.78
-18.77%
57.87
-3.26%
4,257
-99.95%
2.20
-24.14%
300
24.15
-1.43%
74
-99.95%
15.68
2.14%
14.78
7.28%
525
-99.96%
1.20
-25.00%
310
34.00
1.95%
44
-99.89%
0.68
-2.63%
0.00
0.00%
0
0.00%
35.59
0.00%
245
0.0
0.0%
0.0
0.0%
0.0
0.0%
14.09
7.67%
1,634
-99.95%
10.20
-10.92%
275
Spot Price: 275.70
7.25
-7.05%
4,314
-99.88%
29.42
137.41%
11.32
-1.59%
237
-99.95%
0.75
-37.50%
315
37.60
4.44%
2
-99.96%
0.26
0.00%
0.91
0.00%
0
-100.00%
0.30
0.00%
345
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
53.00
0.00%
230
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.84
0.00%
3
-99.92%
39.90
-0.75%
240
0.50
-33.33%
612
-99.97%
29.91
-0.30%
20.24
12.25%
986
-99.96%
0.60
-33.33%
320
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.04
2.93%
253
-99.98%
1.65
-23.26%
305
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.21
-0.82%
46
-99.98%
0.50
-28.57%
325
47.10
1.29%
1
-99.99%
0.13
0.00%
3.34
-4.19%
58
-99.95%
0.25
-28.57%
340
62.50
3.31%
9
-99.51%
0.57
-11.43%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91