Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.30
35.29%
|
24
-99.89%
|
27.35
38.13%
|
255 |
6.70
-20.24%
|
91
-99.96%
|
1.39
62.12%
|
|||||||||||||
|
0.31
4.35%
|
15
-99.90%
|
2.25
28.57%
|
315 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.75
0.00%
|
0
-100.00%
|
45.00
0.00%
|
220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.99
43.40%
|
56
-99.73%
|
30.25
33.26%
|
250 |
5.35
-18.94%
|
605
-99.95%
|
3.22
-1.98%
|
|||||||||||||
|
1.09
12.00%
|
142
-99.94%
|
22.75
40.87%
|
260 |
7.90
-22.55%
|
1,081
-99.90%
|
7.28
21.74%
|
|||||||||||||
|
0.56
-8.51%
|
7
-99.46%
|
0.50
-28.57%
|
340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
0.00%
|
10
0.00%
|
24.10
0.00%
|
245 |
4.50
-10.00%
|
22
-99.97%
|
0.26
150.00%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
0.70
0.00%
|
350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.09
2.55%
|
287
-99.88%
|
13.50
43.62%
|
275
|
13.50
-24.16%
|
107
-99.73%
|
1.29
52.31%
|
|||||||||||||
|
0.92
-24.47%
|
65
-99.96%
|
5.70
40.74%
|
295 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.40
-26.19%
|
30
-99.95%
|
3.55
44.90%
|
305 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.54
-26.37%
|
714
-99.97%
|
16.30
44.89%
|
270 |
11.55
-20.07%
|
295
-99.98%
|
6.49
-11.52%
|
|||||||||||||
|
0.12
0.00%
|
1
-99.92%
|
0.50
0.00%
|
360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
2.00
0.00%
|
370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.78
81.82%
|
77
-99.91%
|
9.00
45.16%
|
285 |
18.60
-23.30%
|
6
-99.97%
|
0.14
0.00%
|
|||||||||||||
|
0.17
-13.33%
|
7
-99.46%
|
1.00
-73.33%
|
335 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
15
0.00%
|
38.50
0.00%
|
240 |
3.75
-8.54%
|
89
-99.97%
|
1.01
0.00%
|
|||||||||||||
|
8.15
-25.89%
|
809
-99.94%
|
4.40
33.33%
|
300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.75
52.63%
|
191
-99.93%
|
19.40
41.61%
|
265 |
9.40
-24.50%
|
333
-99.94%
|
1.81
24.11%
|
|||||||||||||
|
2.16
-58.29%
|
650
-99.90%
|
7.05
39.60%
|
290 |
21.90
-21.65%
|
34
-99.98%
|
0.48
131.25%
|
|||||||||||||
|
1.30
-8.26%
|
86
-99.96%
|
1.75
25.00%
|
320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
87.50%
|
11
-99.91%
|
1.15
43.75%
|
330 |
63.75
0.00%
|
2
-99.95%
|
0.20
-11.76%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
2.20
-2.22%
|
325 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.16
-3.27%
|
585
-99.92%
|
10.90
40.65%
|
280 |
15.90
-23.74%
|
370
-99.75%
|
3.00
17.86%
|
|||||||||||||
|
1.24
-6.86%
|
106
-99.82%
|
2.80
36.59%
|
310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place