loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

SWIGGY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| NTPC| HDFCBANK| DMART| HINDUNILVR
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
0
-100.00%
1.00
0.00%
410
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.85
8.33%
47
-99.98%
19.05
-2.31%
270
7.95
-4.22%
1,178
-99.97%
7.23
5.50%
3.13
19.90%
648
-99.92%
9.95
-4.78%
285
13.85
-4.48%
346
-99.92%
2.64
56.15%
1.16
0.00%
0
-100.00%
34.05
0.00%
250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
65.30
0.00%
230
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.72
0.00%
0
-100.00%
0.15
0.00%
380
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.43
-7.37%
691
-99.95%
12.55
-3.83%
280
Spot Price: 282.15
11.60
-4.13%
1,578
-99.94%
9.10
6.22%
7.09
1.11%
390
-99.97%
2.65
-11.67%
310
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
29.80
0.00%
255
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.42
0.00%
0
-100.00%
23.05
0.00%
265
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.35
-0.55%
27
-99.98%
1.15
-17.86%
325
46.05
8.99%
7
-99.94%
0.64
0.00%
3.22
0.00%
51
-99.95%
0.70
-36.36%
335
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.52
0.00%
0
-100.00%
0.20
0.00%
400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
0.00%
0
-100.00%
0.10
-75.00%
420
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.32
-12.37%
134
-99.95%
0.95
-17.39%
330
47.90
-0.31%
9
-99.90%
0.94
-11.11%
1.74
-4.96%
42
-99.99%
16.40
3.80%
275
9.45
-5.50%
369
-99.98%
2.67
-2.38%
0.82
0.00%
0
-100.00%
0.20
0.00%
370
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.23
2.60%
88
-99.94%
0.45
-18.18%
350
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.70
-9.03%
120
-99.97%
6.10
-7.58%
295
18.55
-7.71%
89
-99.93%
4.04
-6.61%
0.30
0.00%
0
-100.00%
0.45
0.00%
365
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.59
0.00%
0
-100.00%
0.10
0.00%
390
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.21
7.35%
1,079
-99.94%
4.65
-7.92%
300
23.50
-1.88%
162
-99.97%
5.75
-10.16%
5.88
32.55%
1,722
-99.85%
7.85
-5.99%
290
16.55
-2.93%
113
-99.98%
3.78
0.00%
4.82
-1.33%
53
-99.95%
0.60
-14.29%
340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.69
0.00%
0
-100.00%
0.65
8.33%
345
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.27
-6.21%
586
-99.91%
1.55
-13.89%
320
39.40
1.03%
15
-99.96%
3.80
1.04%
5.81
3.23%
151
-99.94%
3.50
-11.39%
305
26.50
0.57%
8
-99.95%
6.07
-0.21%
3.37
2.78%
138
-99.95%
2.00
-11.11%
315
36.50
2.67%
26
-99.87%
0.62
-22.58%
0.55
0.00%
10
-99.99%
26.35
-0.94%
260
5.45
-6.03%
426
-99.98%
2.93
25.00%
2.11
1.25%
65
-99.86%
0.25
-37.50%
360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
0.00%
0
-100.00%
0.35
0.00%
355
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91