loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

SWIGGY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TIINDIA| DIXON| BSE| HAL| MCX
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.24
0.00%
0
-100.00%
44.05
0.00%
235
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.61
0.00%
0
-100.00%
32.70
0.46%
245
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
0.00%
0
-100.00%
52.55
0.00%
225
0.0
0.0%
0.0
0.0%
0.0
0.0%
31.81
-7.39%
550
-99.94%
0.20
-55.56%
320
47.35
14.65%
1
-99.97%
2.19
0.00%
2.83
0.00%
0
-100.00%
13.35
0.00%
265
0.0
0.0%
0.0
0.0%
0.0
0.0%
24.33
9.71%
1,251
-99.94%
1.15
-41.03%
295
21.75
7.67%
21
-99.97%
11.92
-2.68%
10.06
-0.72%
150
-99.93%
0.30
-50.00%
315
38.35
-3.64%
3
-99.95%
0.24
-18.75%
6.11
0.30%
159
-99.64%
15.80
-17.49%
260
1.90
26.67%
675
-99.95%
17.70
-4.81%
44.31
3.36%
2,881
-99.93%
4.05
-27.03%
280
10.10
21.69%
1,203
-99.93%
23.63
-16.83%
11.46
-10.29%
232
-99.90%
0.10
-33.33%
340
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.17
-1.54%
10
-99.82%
0.10
-60.00%
345
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.68
0.00%
0
-100.00%
58.75
0.00%
220
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.22
0.00%
0
-100.00%
47.55
0.00%
230
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.36
0.00%
0
-100.00%
37.25
0.00%
240
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.11
-1.61%
5
-99.98%
0.15
-40.00%
325
0.0
0.0%
0.0
0.0%
0.0
0.0%
16.01
38.77%
2,752
-99.84%
5.85
-25.00%
275
Spot Price: 274.0
6.80
21.43%
3,206
-99.85%
22.70
25.40%
10.22
-1.41%
32
-99.97%
24.25
-14.31%
250
0.65
0.00%
187
-99.96%
11.00
-4.44%
47.78
-0.68%
2,526
-99.91%
1.80
-34.55%
290
18.00
20.00%
184
-99.63%
12.63
-2.95%
30.02
-8.61%
936
-99.95%
0.40
-46.67%
310
36.70
1.94%
5
-99.95%
3.47
-2.56%
29.13
-6.94%
391
-99.96%
0.15
-40.00%
330
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.46
0.00%
0
-100.00%
23.30
-0.64%
255
0.0
0.0%
0.0
0.0%
0.0
0.0%
17.67
33.15%
2,183
-99.78%
8.65
-20.28%
270
4.70
28.77%
2,110
-99.91%
29.88
26.31%
0.16
0.00%
0
-100.00%
0.25
0.00%
335
0.0
0.0%
0.0
0.0%
0.0
0.0%
21.68
-11.14%
1,573
-99.93%
2.65
-32.91%
285
13.75
17.02%
252
-99.83%
9.60
-5.57%
20.04
0.00%
448
-99.96%
0.60
-45.45%
305
0.0
0.0%
0.0
0.0%
0.0
0.0%
94.32
-3.22%
1,412
-99.97%
0.85
-41.38%
300
27.00
12.50%
49
-99.88%
13.30
-3.19%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91