loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

SWIGGY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BSE| HDFCBANK| TCS| APOLLOHOSP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.17
23.08%
25
-99.98%
17.60
-5.38%
240
4.45
3.49%
275
-99.99%
23.25
2.25%
35.09
21.17%
1,083
-99.96%
4.15
-8.79%
270
20.70
3.76%
61
-99.98%
12.76
3.25%
7.72
9.87%
139
-99.97%
1.95
-9.30%
285
32.55
3.17%
8
-99.91%
0.47
-13.33%
3.05
-3.47%
35
-99.98%
1.25
-13.79%
295
0.0
0.0%
0.0
0.0%
0.0
0.0%
42.25
3.44%
797
-99.93%
0.95
-20.83%
300
45.20
-0.66%
1
-100.00%
2.35
0.00%
6.44
33.21%
636
-99.94%
8.95
-8.21%
255
10.40
1.46%
418
-99.92%
9.27
62.82%
7.17
15.59%
426
-99.96%
11.45
-6.53%
250
Spot Price: 251.95
7.95
1.92%
727
-99.96%
13.71
43.32%
3.81
-35.89%
276
-99.96%
0.60
-20.00%
310
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.82
1.15%
52
-99.97%
0.40
-20.00%
320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.58
3,100.00%
33
-98.19%
26.50
-29.33%
230
2.30
0.00%
168
-99.97%
6.11
8.77%
0.18
0.00%
0
-100.00%
0.65
0.00%
315
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.93
41.67%
35
-99.95%
14.10
-10.48%
245
5.80
0.00%
96
-99.97%
2.59
0.00%
8.98
12.84%
356
-99.96%
3.15
-11.27%
275
24.70
7.39%
20
-99.94%
2.24
0.00%
21.70
25.69%
1,215
-99.94%
7.05
-8.44%
260
13.60
3.82%
225
-99.98%
13.30
8.81%
3.92
0.94%
54
-99.96%
0.30
-25.00%
330
0.0
0.0%
0.0
0.0%
0.0
0.0%
37.52
10.06%
915
-99.96%
2.50
-9.09%
280
28.50
3.83%
19
-99.95%
7.28
1.53%
16.35
13.42%
334
-99.96%
1.55
-13.89%
290
39.50
10.34%
7
-99.81%
4.20
1.32%
8.52
29.72%
379
-99.92%
5.35
-9.32%
265
16.90
3.36%
78
-99.96%
3.81
6.09%
2.54
40.40%
100
-99.80%
0.75
-21.05%
305
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91