Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.61
2.17%
|
15
-99.99%
|
13.10
-27.42%
|
305
|
12.95
30.15%
|
66
-99.99%
|
1.64
10.53%
|
|||||||||||||
|
3.59
8.66%
|
205
-99.98%
|
10.60
-30.26%
|
310 |
14.65
18.62%
|
155
-99.98%
|
3.98
3.73%
|
|||||||||||||
|
1.48
0.00%
|
4
-100.00%
|
0.50
-41.18%
|
380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
0.00%
|
4
-99.99%
|
0.15
-40.00%
|
440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.77
7.00%
|
154
-99.99%
|
5.05
-40.24%
|
325 |
23.30
29.44%
|
8
-100.00%
|
0.99
0.00%
|
|||||||||||||
|
2.76
-1.40%
|
31
-99.99%
|
1.00
-45.95%
|
360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.08
-2.44%
|
9
-99.99%
|
0.35
-30.00%
|
400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.54
1.75%
|
112
-99.99%
|
8.30
-36.15%
|
315 |
18.05
24.48%
|
60
-99.99%
|
2.21
-12.82%
|
|||||||||||||
|
0.27
0.00%
|
1
-99.99%
|
0.45
-43.75%
|
390 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.96
4.70%
|
224
-99.98%
|
2.40
-46.07%
|
340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
4.00%
|
8
-99.99%
|
1.25
-44.44%
|
355 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.36
0.00%
|
24
-99.38%
|
1.00
0.00%
|
365 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.09
3.87%
|
39
-99.92%
|
0.70
-39.13%
|
370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
0.00%
|
0
-100.00%
|
28.10
0.00%
|
290 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.16
-2.02%
|
30
-99.99%
|
15.90
-28.86%
|
300 |
10.00
17.65%
|
403
-99.98%
|
16.64
9.40%
|
|||||||||||||
|
1.14
-2.22%
|
5
-100.00%
|
2.00
-40.30%
|
345 |
36.45
3.11%
|
3
-99.77%
|
0.04
200.00%
|
|||||||||||||
|
8.15
5.20%
|
238
-99.99%
|
1.55
-45.61%
|
350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
0.00%
|
1
-100.00%
|
1.20
0.00%
|
375 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
45.75
0.00%
|
285 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.83
5.22%
|
36
-99.98%
|
3.05
-42.99%
|
335 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.66
9.85%
|
331
-99.98%
|
4.05
-42.14%
|
330 |
27.10
20.18%
|
6
-100.00%
|
2.11
-1.82%
|
|||||||||||||
|
0.04
-40.00%
|
8
-99.38%
|
20.20
-21.25%
|
295 |
8.95
27.86%
|
18
-99.99%
|
1.72
0.76%
|
|||||||||||||
|
7.48
-0.69%
|
496
-99.98%
|
6.55
-39.91%
|
320 |
20.35
18.66%
|
79
-99.99%
|
5.19
3.10%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place