Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.03
0.00%
|
1
-99.99%
|
42.75
-5.63%
|
210 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.26
25.97%
|
32
-99.73%
|
26.20
-14.10%
|
230 |
2.00
-4.76%
|
274
-99.63%
|
4.13
-15.20%
|
|||||||||||||
|
1.76
3.85%
|
79
-99.95%
|
17.10
-13.42%
|
240 |
4.15
1.22%
|
313
-99.88%
|
3.93
15.71%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
38.95
0.00%
|
225 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.70
0.00%
|
0
-100.00%
|
17.40
0.00%
|
245 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.30
6.53%
|
611
-99.90%
|
5.00
-22.48%
|
265 |
16.90
9.74%
|
73
-99.38%
|
1.77
0.00%
|
|||||||||||||
|
26.59
45.86%
|
3,650
-99.92%
|
6.60
-20.48%
|
260 |
13.35
7.66%
|
202
-99.82%
|
7.92
-3.79%
|
|||||||||||||
|
5.95
62.41%
|
460
-99.77%
|
2.95
-22.37%
|
275 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
0.00%
|
0
-100.00%
|
39.30
0.00%
|
235 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.00
79.27%
|
1,321
-99.84%
|
11.25
-15.09%
|
250
|
7.85
5.37%
|
635
-99.92%
|
8.87
3.49%
|
|||||||||||||
|
23.43
14.70%
|
1,043
-99.89%
|
3.90
-22.00%
|
270 |
20.55
8.44%
|
59
-99.82%
|
5.97
-6.71%
|
|||||||||||||
|
13.73
4.24%
|
287
-99.98%
|
0.80
-27.27%
|
300 |
45.00
-0.66%
|
2
-100.00%
|
1.12
0.00%
|
|||||||||||||
|
0.38
93.33%
|
29
-99.75%
|
35.00
-5.53%
|
220 |
1.00
5.26%
|
91
-99.97%
|
3.19
-0.41%
|
|||||||||||||
|
2.02
0.00%
|
2
-99.98%
|
0.20
33.33%
|
340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.91
0.00%
|
0
-100.00%
|
0.90
5.88%
|
305 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.46
3.33%
|
362
-99.86%
|
1.30
-25.71%
|
290 |
38.00
1.33%
|
5
-99.95%
|
0.42
-5.88%
|
|||||||||||||
|
4.49
-0.58%
|
35
-99.96%
|
0.30
-14.29%
|
320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.61
-0.50%
|
47
-99.95%
|
1.65
-28.26%
|
285 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.61
9.73%
|
27
-99.95%
|
1.05
-25.00%
|
295 |
42.45
6.26%
|
20
-99.81%
|
0.09
-12.50%
|
|||||||||||||
|
7.14
19.35%
|
1,379
-99.92%
|
8.70
-17.92%
|
255 |
10.30
5.64%
|
363
-99.87%
|
3.59
-8.91%
|
|||||||||||||
|
7.79
-9.79%
|
429
-99.95%
|
2.20
-25.42%
|
280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.85
-3.90%
|
198
-99.90%
|
0.50
-33.33%
|
310 |
53.95
2.08%
|
4
-99.92%
|
0.26
-4.76%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place