Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.14
10.00%
|
22
-99.76%
|
10.15
-23.97%
|
335 |
5.30
55.88%
|
112
-99.88%
|
0.95
329.41%
|
|||||||||||||
|
3.42
39.89%
|
441
-99.96%
|
3.60
-55.00%
|
350 |
13.70
45.74%
|
88
-99.98%
|
1.91
-10.91%
|
|||||||||||||
|
0.35
-6.90%
|
4
-99.92%
|
0.05
-50.00%
|
450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.39
10.18%
|
91
-99.93%
|
1.25
-60.32%
|
365 |
25.95
30.40%
|
6
-99.97%
|
0.96
-1.33%
|
|||||||||||||
|
5.95
6.02%
|
384
-99.96%
|
0.80
-63.64%
|
370 |
30.75
15.38%
|
3
-99.97%
|
2.08
0.00%
|
|||||||||||||
|
8.14
-6.71%
|
351
-99.92%
|
0.50
-60.00%
|
380 |
40.30
34.56%
|
48
-99.38%
|
2.61
-2.43%
|
|||||||||||||
|
2.95
3.18%
|
95
-99.93%
|
0.50
-47.37%
|
385 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
15.39
7.93%
|
854
-99.84%
|
0.30
-50.00%
|
400 |
60.00
13.21%
|
15
-99.42%
|
2.16
-1.19%
|
|||||||||||||
|
1.92
19.35%
|
130
-96.67%
|
0.20
-50.00%
|
410 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.74
36.53%
|
1,148
-99.83%
|
1.65
-62.07%
|
360 |
22.10
37.27%
|
31
-99.95%
|
9.40
-0.96%
|
|||||||||||||
|
2.93
341.18%
|
1,225
-99.49%
|
7.45
-43.35%
|
340
|
7.65
53.00%
|
671
-99.91%
|
4.84
-12.88%
|
|||||||||||||
|
6.83
6.06%
|
114
-99.93%
|
0.60
-62.50%
|
375 |
34.95
12.56%
|
11
-99.86%
|
0.74
0.00%
|
|||||||||||||
|
2.86
5.77%
|
284
-99.30%
|
0.35
-46.15%
|
395 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.86
43.48%
|
54
-99.31%
|
0.25
-44.44%
|
405 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.47
-4.24%
|
55
-95.77%
|
0.15
-40.00%
|
430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
5
0.00%
|
13.90
0.00%
|
330 |
3.80
61.70%
|
720
-99.69%
|
4.78
-1.08%
|
|||||||||||||
|
1.83
19.49%
|
112
-99.97%
|
2.30
-61.02%
|
355 |
17.10
34.65%
|
5
-100.00%
|
0.83
3.23%
|
|||||||||||||
|
8.49
10.12%
|
636
-99.57%
|
0.35
-56.25%
|
390 |
49.35
19.93%
|
2
-99.85%
|
2.17
-0.60%
|
|||||||||||||
|
0.60
0.00%
|
14
-99.64%
|
0.10
-60.00%
|
440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.00
5.48%
|
295
-99.93%
|
5.25
-50.47%
|
345 |
10.60
54.74%
|
84
-99.96%
|
0.90
-11.54%
|
|||||||||||||
|
0.27
0.00%
|
0
-100.00%
|
0.60
0.00%
|
425 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.19
28.27%
|
283
-94.56%
|
0.20
-42.86%
|
415 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.69
-5.80%
|
92
-99.58%
|
0.15
-40.00%
|
420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place