Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
10.30
-9.90%
|
472
-99.96%
|
0.30
-45.45%
|
265 |
25.50
24.69%
|
62
-99.98%
|
8.98
-6.50%
|
|||||||||||||
|
3.17
-7.58%
|
44
-99.95%
|
0.05
-50.00%
|
285 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
48.50
0.00%
|
200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
0.00%
|
0
-100.00%
|
44.05
0.00%
|
210 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.30
0.00%
|
45
-99.98%
|
10.40
-29.25%
|
230 |
0.90
20.00%
|
1,107
-99.93%
|
6.23
0.84%
|
|||||||||||||
|
0.13
100.00%
|
14
-99.97%
|
16.30
-19.90%
|
225 |
0.50
25.00%
|
121
-99.96%
|
2.16
49.55%
|
|||||||||||||
|
7.68
-27.93%
|
1,403
-99.95%
|
0.55
-57.69%
|
255 |
16.15
35.71%
|
160
-99.95%
|
6.70
-9.49%
|
|||||||||||||
|
1.22
0.00%
|
11
-99.98%
|
20.30
-15.77%
|
220 |
0.30
50.00%
|
135
-99.98%
|
2.78
7.54%
|
|||||||||||||
|
11.83
-1.73%
|
16
-100.00%
|
0.05
0.00%
|
300 |
57.50
3.23%
|
3
-99.94%
|
1.01
-3.70%
|
|||||||||||||
|
2.09
-0.62%
|
5
-99.99%
|
0.05
0.00%
|
310 |
67.20
17.07%
|
4
-99.96%
|
0.23
-18.18%
|
|||||||||||||
|
2.64
0.00%
|
0
-100.00%
|
0.05
0.00%
|
320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.28
0.61%
|
116
-99.94%
|
0.15
-25.00%
|
275 |
32.00
-9.35%
|
1
-99.99%
|
0.52
-2.44%
|
|||||||||||||
|
0.75
-4.92%
|
40
-99.86%
|
0.05
0.00%
|
305 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.59
0.00%
|
0
-100.00%
|
0.05
0.00%
|
340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.46
16.48%
|
2,265
-99.96%
|
0.90
-60.00%
|
250 |
11.20
39.13%
|
337
-99.98%
|
5.51
-18.15%
|
|||||||||||||
|
18.85
-21.20%
|
1,747
-99.96%
|
0.40
-46.67%
|
260 |
21.00
26.51%
|
70
-99.99%
|
5.69
-1.79%
|
|||||||||||||
|
1.70
5.65%
|
155
-99.91%
|
6.65
-36.67%
|
235 |
1.80
24.14%
|
851
-99.96%
|
3.64
-6.04%
|
|||||||||||||
|
5.10
56.18%
|
805
-99.96%
|
3.50
-49.28%
|
240
|
3.65
35.19%
|
2,844
-99.95%
|
5.07
-13.72%
|
|||||||||||||
|
0.07
-28.57%
|
2
-99.98%
|
30.10
-25.86%
|
215 |
0.20
33.33%
|
6
-99.99%
|
0.34
8.33%
|
|||||||||||||
|
6.49
-14.41%
|
2,578
-99.97%
|
1.85
-54.88%
|
245 |
7.20
50.00%
|
1,119
-99.97%
|
14.78
-3.32%
|
|||||||||||||
|
9.39
-0.41%
|
211
-99.94%
|
0.10
-33.33%
|
280 |
36.45
6.42%
|
2
-99.99%
|
1.37
0.00%
|
|||||||||||||
|
6.08
-7.87%
|
50
-99.98%
|
0.05
0.00%
|
290 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.83
0.00%
|
0
-100.00%
|
0.10
0.00%
|
295 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
23.99
-2.95%
|
747
-99.97%
|
0.20
-33.33%
|
270 |
30.50
16.86%
|
44
-99.98%
|
11.96
-1.50%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place