Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.27
0.00%
|
0
-100.00%
|
45.00
0.00%
|
240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.65
-2.87%
|
4,310
-99.95%
|
1.10
-63.33%
|
300 |
12.45
24.50%
|
125
-99.93%
|
1.69
-18.24%
|
|||||||||||||
|
5.07
-12.16%
|
480
-99.95%
|
0.35
-68.18%
|
310 |
23.35
29.01%
|
20
-99.97%
|
0.47
-5.26%
|
|||||||||||||
|
2.02
18.32%
|
508
-99.93%
|
5.75
-43.63%
|
285
|
1.75
-23.91%
|
1,198
-99.89%
|
3.76
-20.17%
|
|||||||||||||
|
0.27
-30.00%
|
9
-99.95%
|
0.05
-50.00%
|
340 |
55.00
-1.79%
|
1
-99.92%
|
0.03
0.00%
|
|||||||||||||
|
1.46
0.00%
|
0
-100.00%
|
0.10
0.00%
|
350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.51
2.63%
|
1
-100.00%
|
0.35
0.00%
|
325 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.90
-6.83%
|
48
-99.92%
|
17.05
-27.29%
|
270 |
0.25
-37.50%
|
177
-99.96%
|
6.34
-2.98%
|
|||||||||||||
|
3.02
-48.56%
|
551
-99.90%
|
0.15
-70.00%
|
320 |
31.05
13.74%
|
37
-99.81%
|
0.49
-43.28%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
0.10
0.00%
|
370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
0.00%
|
0
-100.00%
|
33.00
-0.75%
|
245 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.14
0.00%
|
0
-100.00%
|
25.80
0.00%
|
265 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
-11.11%
|
3
-99.97%
|
0.05
-66.67%
|
335 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
42.50
0.00%
|
230 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.65
-5.66%
|
3
-99.88%
|
33.85
6.61%
|
255 |
0.10
0.00%
|
62
-99.96%
|
1.56
-14.29%
|
|||||||||||||
|
3.15
-3.97%
|
381
-99.96%
|
0.50
-71.43%
|
305 |
19.25
36.52%
|
32
-99.96%
|
0.22
-26.09%
|
|||||||||||||
|
0.77
0.00%
|
0
-100.00%
|
57.65
0.00%
|
220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.77
-2.16%
|
3
-99.97%
|
29.00
-13.17%
|
260 |
0.15
-25.00%
|
68
-99.96%
|
4.89
-4.08%
|
|||||||||||||
|
7.11
-5.36%
|
143
-99.98%
|
9.00
-35.48%
|
280 |
0.75
-37.50%
|
1,556
-99.83%
|
8.09
-5.90%
|
|||||||||||||
|
0.33
0.00%
|
0
-100.00%
|
44.00
0.00%
|
235 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.89
-4.23%
|
2,155
-99.94%
|
1.95
-57.61%
|
295 |
8.60
27.41%
|
359
-99.94%
|
1.16
-52.15%
|
|||||||||||||
|
2.57
-13.16%
|
153
-99.35%
|
0.10
-60.00%
|
330 |
43.00
14.82%
|
6
-99.91%
|
0.25
-20.83%
|
|||||||||||||
|
2.52
-2.51%
|
155
-99.91%
|
13.90
-24.86%
|
275 |
0.35
-46.15%
|
265
-99.91%
|
4.39
-5.06%
|
|||||||||||||
|
1.70
2.34%
|
193
-99.93%
|
0.10
-85.71%
|
315 |
25.70
13.47%
|
8
-99.97%
|
0.65
-9.09%
|
|||||||||||||
|
1.57
-2.42%
|
3
-99.95%
|
37.50
-14.77%
|
250 |
0.15
50.00%
|
19
-99.93%
|
2.43
-2.60%
|
|||||||||||||
|
5.85
30.43%
|
3,557
-99.86%
|
3.50
-50.00%
|
290 |
4.90
18.07%
|
993
-99.96%
|
2.37
-18.02%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
0.50
0.00%
|
360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place