loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

SWIGGY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| AXISBANK| HAL| SBIN| ADANIPORTS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
2.16
18.57%
616
-99.90%
0.60
-84.21%
325
6.10
7.96%
148
-99.98%
1.91
-15.03%
4.90
-7.82%
105
-99.98%
0.10
-33.33%
360
41.80
16.11%
20
-99.97%
1.65
0.00%
1.44
-4.31%
46
-99.89%
0.05
-50.00%
370
50.50
11.48%
4
-99.96%
0.20
0.00%
0.01
0.00%
0
-100.00%
0.85
0.00%
410
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
68.55
0.00%
260
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.97
13.69%
437
-99.78%
1.60
-75.19%
320
Spot Price: 319.90
2.00
-39.39%
656
-99.96%
6.32
-1.42%
4.36
-6.94%
112
-99.99%
0.15
-85.71%
335
16.25
25.00%
21
-99.97%
1.31
0.00%
0.00
0.00%
0
-100.00%
54.60
0.00%
275
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
0.00%
0
-100.00%
25.50
2.00%
290
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
0
-100.00%
41.65
0.00%
295
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.24
-28.04%
846
-99.95%
0.20
-90.24%
330
10.05
19.64%
180
-99.96%
3.68
-12.92%
3.09
-3.64%
183
-99.98%
0.10
-81.82%
340
20.00
12.36%
243
-99.70%
4.12
-30.63%
1.37
0.00%
11
-99.93%
0.05
0.00%
380
61.25
10.86%
7
-99.98%
0.16
-20.00%
0.08
0.00%
0
-100.00%
64.60
0.00%
265
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
55.95
0.00%
280
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.90
-0.68%
4
-99.95%
18.60
-26.77%
300
0.10
-85.71%
382
-99.80%
10.87
-5.00%
2.83
42.48%
235
-99.96%
0.10
-66.67%
345
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.53
-2.38%
2
-99.99%
0.05
0.00%
375
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
1.10
0.00%
395
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.52
0.00%
0
-100.00%
0.05
0.00%
400
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.02
-4.91%
19
-99.87%
10.30
-30.41%
310
0.35
-72.00%
268
-99.95%
2.28
-21.88%
0.03
-60.00%
4
-99.92%
0.05
-50.00%
385
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.85
-2.99%
3
-99.98%
0.05
0.00%
390
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
25.30
0.00%
285
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.96
-39.34%
112
-99.14%
5.55
-47.39%
315
0.70
-70.21%
255
-99.86%
1.07
-4.65%
8.15
-8.33%
106
-99.99%
0.05
-66.67%
350
31.50
17.98%
10
-99.98%
2.68
-1.44%
2.03
-13.81%
49
-99.95%
0.10
-33.33%
355
32.85
11.36%
5
-99.81%
0.87
0.00%
0.04
0.00%
0
-100.00%
78.40
0.00%
250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
-12.50%
13
-99.98%
13.00
-39.53%
305
0.30
-73.91%
27
-99.98%
0.96
-8.64%
1.51
-14.07%
24
-99.98%
0.05
-50.00%
365
46.00
8.75%
7
-99.93%
0.26
-16.67%
0.77
0.00%
0
-100.00%
0.05
0.00%
440
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91