loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

SWIGGY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| HDFCBANK| TCS| COCHINSHIP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.27
0.00%
0
-100.00%
45.00
0.00%
240
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.65
-2.87%
4,310
-99.95%
1.10
-63.33%
300
12.45
24.50%
125
-99.93%
1.69
-18.24%
5.07
-12.16%
480
-99.95%
0.35
-68.18%
310
23.35
29.01%
20
-99.97%
0.47
-5.26%
2.02
18.32%
508
-99.93%
5.75
-43.63%
285
Spot Price: 287.10
1.75
-23.91%
1,198
-99.89%
3.76
-20.17%
0.27
-30.00%
9
-99.95%
0.05
-50.00%
340
55.00
-1.79%
1
-99.92%
0.03
0.00%
1.46
0.00%
0
-100.00%
0.10
0.00%
350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.51
2.63%
1
-100.00%
0.35
0.00%
325
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.90
-6.83%
48
-99.92%
17.05
-27.29%
270
0.25
-37.50%
177
-99.96%
6.34
-2.98%
3.02
-48.56%
551
-99.90%
0.15
-70.00%
320
31.05
13.74%
37
-99.81%
0.49
-43.28%
0.01
0.00%
0
-100.00%
0.10
0.00%
370
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
0.00%
0
-100.00%
33.00
-0.75%
245
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.14
0.00%
0
-100.00%
25.80
0.00%
265
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
-11.11%
3
-99.97%
0.05
-66.67%
335
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
42.50
0.00%
230
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.65
-5.66%
3
-99.88%
33.85
6.61%
255
0.10
0.00%
62
-99.96%
1.56
-14.29%
3.15
-3.97%
381
-99.96%
0.50
-71.43%
305
19.25
36.52%
32
-99.96%
0.22
-26.09%
0.77
0.00%
0
-100.00%
57.65
0.00%
220
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.77
-2.16%
3
-99.97%
29.00
-13.17%
260
0.15
-25.00%
68
-99.96%
4.89
-4.08%
7.11
-5.36%
143
-99.98%
9.00
-35.48%
280
0.75
-37.50%
1,556
-99.83%
8.09
-5.90%
0.33
0.00%
0
-100.00%
44.00
0.00%
235
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.89
-4.23%
2,155
-99.94%
1.95
-57.61%
295
8.60
27.41%
359
-99.94%
1.16
-52.15%
2.57
-13.16%
153
-99.35%
0.10
-60.00%
330
43.00
14.82%
6
-99.91%
0.25
-20.83%
2.52
-2.51%
155
-99.91%
13.90
-24.86%
275
0.35
-46.15%
265
-99.91%
4.39
-5.06%
1.70
2.34%
193
-99.93%
0.10
-85.71%
315
25.70
13.47%
8
-99.97%
0.65
-9.09%
1.57
-2.42%
3
-99.95%
37.50
-14.77%
250
0.15
50.00%
19
-99.93%
2.43
-2.60%
5.85
30.43%
3,557
-99.86%
3.50
-50.00%
290
4.90
18.07%
993
-99.96%
2.37
-18.02%
0.13
0.00%
0
-100.00%
0.50
0.00%
360
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91