Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
10.93
28.40%
|
976
-99.90%
|
2.05
-39.71%
|
270 |
16.20
7.64%
|
152
-99.92%
|
3.29
-28.13%
|
|||||||||||||
|
39.64
-4.36%
|
2,269
-99.88%
|
0.30
-50.00%
|
300 |
44.05
-2.76%
|
5
-99.81%
|
4.16
-0.31%
|
|||||||||||||
|
5.33
8.18%
|
342
-99.93%
|
1.40
-37.78%
|
275 |
17.90
-5.29%
|
14
-99.99%
|
3.45
-0.38%
|
|||||||||||||
|
0.18
0.00%
|
27
-99.88%
|
17.65
-11.08%
|
240 |
1.90
-5.00%
|
128
-99.95%
|
11.13
-0.35%
|
|||||||||||||
|
1.68
-20.86%
|
432
-99.95%
|
10.55
-13.88%
|
250 |
4.50
7.14%
|
835
-99.92%
|
8.06
19.23%
|
|||||||||||||
|
18.67
4.21%
|
689
-99.93%
|
0.95
-44.12%
|
280 |
24.55
4.69%
|
80
-99.88%
|
6.27
-0.82%
|
|||||||||||||
|
3.80
5.80%
|
67
-99.82%
|
0.10
-50.00%
|
330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.30
-5.66%
|
10
-99.91%
|
0.20
-33.33%
|
315 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.51
-7.14%
|
8
-99.96%
|
0.15
-25.00%
|
325 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.72
-2.22%
|
184
-99.93%
|
0.45
-50.00%
|
290 |
34.40
5.36%
|
7
-99.92%
|
2.07
1.27%
|
|||||||||||||
|
0.08
0.00%
|
6
0.00%
|
34.40
0.00%
|
225 |
0.50
0.00%
|
24
-99.93%
|
0.42
18.52%
|
|||||||||||||
|
7.18
9.52%
|
520
-99.92%
|
3.35
-28.72%
|
265 |
9.80
-15.52%
|
61
-99.94%
|
3.77
6.23%
|
|||||||||||||
|
10.21
-0.63%
|
149
-99.97%
|
0.85
-29.17%
|
285 |
27.40
-11.18%
|
19
-99.91%
|
2.17
-1.18%
|
|||||||||||||
|
3.50
-10.93%
|
145
-99.92%
|
0.35
-53.33%
|
295 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.19
-4.67%
|
43
-99.91%
|
0.25
-50.00%
|
305 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.68
0.00%
|
109
-99.94%
|
0.25
-28.57%
|
310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.65
194.12%
|
42
-99.71%
|
13.90
2.96%
|
245 |
2.80
0.00%
|
56
-99.98%
|
2.67
1.49%
|
|||||||||||||
|
3.87
26.81%
|
431
-99.96%
|
7.00
-23.50%
|
255
|
6.40
4.92%
|
422
-99.95%
|
3.67
5.62%
|
|||||||||||||
|
8.76
16.01%
|
1,301
-99.93%
|
4.85
-27.07%
|
260 |
9.10
4.60%
|
579
-99.82%
|
12.60
0.73%
|
|||||||||||||
|
9.57
0.14%
|
112
-99.97%
|
0.20
-33.33%
|
320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.66
0.00%
|
0
-100.00%
|
59.40
0.00%
|
220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
18.18%
|
9
-99.94%
|
26.90
-48.96%
|
230 |
0.65
-13.33%
|
32
-99.97%
|
2.59
-2.93%
|
|||||||||||||
|
0.07
400.00%
|
14
-98.92%
|
21.45
-13.33%
|
235 |
1.20
-4.00%
|
65
-99.83%
|
1.42
5.83%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place