Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.65
-3.85%
|
15
-99.92%
|
0.30
0.00%
|
440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.78
38.38%
|
53
-99.96%
|
0.65
18.18%
|
430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.39
-3.23%
|
8
-99.98%
|
0.20
33.33%
|
450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.46
5.79%
|
863
-99.95%
|
10.00
-1.48%
|
370 |
16.05
-9.32%
|
170
-99.98%
|
2.44
-11.32%
|
|||||||||||||
|
2.11
4.52%
|
95
-99.98%
|
5.00
-1.96%
|
385 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.29
12.82%
|
56
-99.98%
|
0.80
0.00%
|
420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.24
120.22%
|
1,268
-99.89%
|
15.00
3.81%
|
360
|
11.00
-15.06%
|
1,364
-99.96%
|
11.40
39.43%
|
|||||||||||||
|
7.92
14.47%
|
610
-99.96%
|
3.80
-5.00%
|
390 |
28.45
-11.23%
|
1
-100.00%
|
2.95
0.00%
|
|||||||||||||
|
13.59
2.45%
|
711
-99.97%
|
2.35
-2.08%
|
400 |
42.20
10.62%
|
23
-99.98%
|
2.44
2.73%
|
|||||||||||||
|
1.16
-7.29%
|
91
-99.94%
|
1.70
-2.86%
|
405 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.03
51.46%
|
524
-99.94%
|
12.30
-2.38%
|
365 |
13.40
-10.07%
|
203
-99.98%
|
1.95
64.84%
|
|||||||||||||
|
2.69
32.69%
|
154
-99.96%
|
3.05
0.00%
|
395 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.30
0.00%
|
0
-100.00%
|
0.50
0.00%
|
425 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.31
700.00%
|
42
-99.19%
|
17.75
-3.79%
|
355 |
9.00
-19.28%
|
80
-99.98%
|
0.64
22.50%
|
|||||||||||||
|
1.64
8.62%
|
95
-99.98%
|
7.75
-6.06%
|
375 |
21.00
3.96%
|
18
-99.99%
|
0.62
4.35%
|
|||||||||||||
|
4.98
1.59%
|
55
-99.99%
|
1.05
5.00%
|
415 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.01
3.49%
|
742
-99.96%
|
6.30
-1.56%
|
380 |
22.35
-8.59%
|
96
-99.99%
|
3.67
1.81%
|
|||||||||||||
|
3.04
0.43%
|
140
-99.97%
|
1.45
7.41%
|
410 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place