loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

SWIGGY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: MARUTI| HDFCBANK| DIVISLAB| TCS| TMPV
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
10.30
-9.90%
472
-99.96%
0.30
-45.45%
265
25.50
24.69%
62
-99.98%
8.98
-6.50%
3.17
-7.58%
44
-99.95%
0.05
-50.00%
285
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
48.50
0.00%
200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
0.00%
0
-100.00%
44.05
0.00%
210
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.30
0.00%
45
-99.98%
10.40
-29.25%
230
0.90
20.00%
1,107
-99.93%
6.23
0.84%
0.13
100.00%
14
-99.97%
16.30
-19.90%
225
0.50
25.00%
121
-99.96%
2.16
49.55%
7.68
-27.93%
1,403
-99.95%
0.55
-57.69%
255
16.15
35.71%
160
-99.95%
6.70
-9.49%
1.22
0.00%
11
-99.98%
20.30
-15.77%
220
0.30
50.00%
135
-99.98%
2.78
7.54%
11.83
-1.73%
16
-100.00%
0.05
0.00%
300
57.50
3.23%
3
-99.94%
1.01
-3.70%
2.09
-0.62%
5
-99.99%
0.05
0.00%
310
67.20
17.07%
4
-99.96%
0.23
-18.18%
2.64
0.00%
0
-100.00%
0.05
0.00%
320
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.28
0.61%
116
-99.94%
0.15
-25.00%
275
32.00
-9.35%
1
-99.99%
0.52
-2.44%
0.75
-4.92%
40
-99.86%
0.05
0.00%
305
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.59
0.00%
0
-100.00%
0.05
0.00%
340
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.46
16.48%
2,265
-99.96%
0.90
-60.00%
250
11.20
39.13%
337
-99.98%
5.51
-18.15%
18.85
-21.20%
1,747
-99.96%
0.40
-46.67%
260
21.00
26.51%
70
-99.99%
5.69
-1.79%
1.70
5.65%
155
-99.91%
6.65
-36.67%
235
1.80
24.14%
851
-99.96%
3.64
-6.04%
5.10
56.18%
805
-99.96%
3.50
-49.28%
240
Spot Price: 240.75
3.65
35.19%
2,844
-99.95%
5.07
-13.72%
0.07
-28.57%
2
-99.98%
30.10
-25.86%
215
0.20
33.33%
6
-99.99%
0.34
8.33%
6.49
-14.41%
2,578
-99.97%
1.85
-54.88%
245
7.20
50.00%
1,119
-99.97%
14.78
-3.32%
9.39
-0.41%
211
-99.94%
0.10
-33.33%
280
36.45
6.42%
2
-99.99%
1.37
0.00%
6.08
-7.87%
50
-99.98%
0.05
0.00%
290
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.83
0.00%
0
-100.00%
0.10
0.00%
295
0.0
0.0%
0.0
0.0%
0.0
0.0%
23.99
-2.95%
747
-99.97%
0.20
-33.33%
270
30.50
16.86%
44
-99.98%
11.96
-1.50%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91