loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

SWIGGY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| HDFCBANK| TCS| ADANIENT| BAJFINANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.03
0.00%
1
-99.99%
42.75
-5.63%
210
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.26
25.97%
32
-99.73%
26.20
-14.10%
230
2.00
-4.76%
274
-99.63%
4.13
-15.20%
1.76
3.85%
79
-99.95%
17.10
-13.42%
240
4.15
1.22%
313
-99.88%
3.93
15.71%
0.00
0.00%
0
0.00%
38.95
0.00%
225
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.70
0.00%
0
-100.00%
17.40
0.00%
245
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.30
6.53%
611
-99.90%
5.00
-22.48%
265
16.90
9.74%
73
-99.38%
1.77
0.00%
26.59
45.86%
3,650
-99.92%
6.60
-20.48%
260
13.35
7.66%
202
-99.82%
7.92
-3.79%
5.95
62.41%
460
-99.77%
2.95
-22.37%
275
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
0.00%
0
-100.00%
39.30
0.00%
235
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.00
79.27%
1,321
-99.84%
11.25
-15.09%
250
Spot Price: 250.60
7.85
5.37%
635
-99.92%
8.87
3.49%
23.43
14.70%
1,043
-99.89%
3.90
-22.00%
270
20.55
8.44%
59
-99.82%
5.97
-6.71%
13.73
4.24%
287
-99.98%
0.80
-27.27%
300
45.00
-0.66%
2
-100.00%
1.12
0.00%
0.38
93.33%
29
-99.75%
35.00
-5.53%
220
1.00
5.26%
91
-99.97%
3.19
-0.41%
2.02
0.00%
2
-99.98%
0.20
33.33%
340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.91
0.00%
0
-100.00%
0.90
5.88%
305
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.46
3.33%
362
-99.86%
1.30
-25.71%
290
38.00
1.33%
5
-99.95%
0.42
-5.88%
4.49
-0.58%
35
-99.96%
0.30
-14.29%
320
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.61
-0.50%
47
-99.95%
1.65
-28.26%
285
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.61
9.73%
27
-99.95%
1.05
-25.00%
295
42.45
6.26%
20
-99.81%
0.09
-12.50%
7.14
19.35%
1,379
-99.92%
8.70
-17.92%
255
10.30
5.64%
363
-99.87%
3.59
-8.91%
7.79
-9.79%
429
-99.95%
2.20
-25.42%
280
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.85
-3.90%
198
-99.90%
0.50
-33.33%
310
53.95
2.08%
4
-99.92%
0.26
-4.76%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91