Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.17
23.08%
|
25
-99.98%
|
17.60
-5.38%
|
240 |
4.45
3.49%
|
275
-99.99%
|
23.25
2.25%
|
|||||||||||||
|
35.09
21.17%
|
1,083
-99.96%
|
4.15
-8.79%
|
270 |
20.70
3.76%
|
61
-99.98%
|
12.76
3.25%
|
|||||||||||||
|
7.72
9.87%
|
139
-99.97%
|
1.95
-9.30%
|
285 |
32.55
3.17%
|
8
-99.91%
|
0.47
-13.33%
|
|||||||||||||
|
3.05
-3.47%
|
35
-99.98%
|
1.25
-13.79%
|
295 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
42.25
3.44%
|
797
-99.93%
|
0.95
-20.83%
|
300 |
45.20
-0.66%
|
1
-100.00%
|
2.35
0.00%
|
|||||||||||||
|
6.44
33.21%
|
636
-99.94%
|
8.95
-8.21%
|
255 |
10.40
1.46%
|
418
-99.92%
|
9.27
62.82%
|
|||||||||||||
|
7.17
15.59%
|
426
-99.96%
|
11.45
-6.53%
|
250
|
7.95
1.92%
|
727
-99.96%
|
13.71
43.32%
|
|||||||||||||
|
3.81
-35.89%
|
276
-99.96%
|
0.60
-20.00%
|
310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.82
1.15%
|
52
-99.97%
|
0.40
-20.00%
|
320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.58
3,100.00%
|
33
-98.19%
|
26.50
-29.33%
|
230 |
2.30
0.00%
|
168
-99.97%
|
6.11
8.77%
|
|||||||||||||
|
0.18
0.00%
|
0
-100.00%
|
0.65
0.00%
|
315 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.93
41.67%
|
35
-99.95%
|
14.10
-10.48%
|
245 |
5.80
0.00%
|
96
-99.97%
|
2.59
0.00%
|
|||||||||||||
|
8.98
12.84%
|
356
-99.96%
|
3.15
-11.27%
|
275 |
24.70
7.39%
|
20
-99.94%
|
2.24
0.00%
|
|||||||||||||
|
21.70
25.69%
|
1,215
-99.94%
|
7.05
-8.44%
|
260 |
13.60
3.82%
|
225
-99.98%
|
13.30
8.81%
|
|||||||||||||
|
3.92
0.94%
|
54
-99.96%
|
0.30
-25.00%
|
330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
37.52
10.06%
|
915
-99.96%
|
2.50
-9.09%
|
280 |
28.50
3.83%
|
19
-99.95%
|
7.28
1.53%
|
|||||||||||||
|
16.35
13.42%
|
334
-99.96%
|
1.55
-13.89%
|
290 |
39.50
10.34%
|
7
-99.81%
|
4.20
1.32%
|
|||||||||||||
|
8.52
29.72%
|
379
-99.92%
|
5.35
-9.32%
|
265 |
16.90
3.36%
|
78
-99.96%
|
3.81
6.09%
|
|||||||||||||
|
2.54
40.40%
|
100
-99.80%
|
0.75
-21.05%
|
305 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place