loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

SWIGGY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TMPV| ADANIENT| BHARTIARTL| TCS| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
10.93
28.40%
976
-99.90%
2.05
-39.71%
270
16.20
7.64%
152
-99.92%
3.29
-28.13%
39.64
-4.36%
2,269
-99.88%
0.30
-50.00%
300
44.05
-2.76%
5
-99.81%
4.16
-0.31%
5.33
8.18%
342
-99.93%
1.40
-37.78%
275
17.90
-5.29%
14
-99.99%
3.45
-0.38%
0.18
0.00%
27
-99.88%
17.65
-11.08%
240
1.90
-5.00%
128
-99.95%
11.13
-0.35%
1.68
-20.86%
432
-99.95%
10.55
-13.88%
250
4.50
7.14%
835
-99.92%
8.06
19.23%
18.67
4.21%
689
-99.93%
0.95
-44.12%
280
24.55
4.69%
80
-99.88%
6.27
-0.82%
3.80
5.80%
67
-99.82%
0.10
-50.00%
330
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.30
-5.66%
10
-99.91%
0.20
-33.33%
315
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.51
-7.14%
8
-99.96%
0.15
-25.00%
325
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.72
-2.22%
184
-99.93%
0.45
-50.00%
290
34.40
5.36%
7
-99.92%
2.07
1.27%
0.08
0.00%
6
0.00%
34.40
0.00%
225
0.50
0.00%
24
-99.93%
0.42
18.52%
7.18
9.52%
520
-99.92%
3.35
-28.72%
265
9.80
-15.52%
61
-99.94%
3.77
6.23%
10.21
-0.63%
149
-99.97%
0.85
-29.17%
285
27.40
-11.18%
19
-99.91%
2.17
-1.18%
3.50
-10.93%
145
-99.92%
0.35
-53.33%
295
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.19
-4.67%
43
-99.91%
0.25
-50.00%
305
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.68
0.00%
109
-99.94%
0.25
-28.57%
310
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.65
194.12%
42
-99.71%
13.90
2.96%
245
2.80
0.00%
56
-99.98%
2.67
1.49%
3.87
26.81%
431
-99.96%
7.00
-23.50%
255
Spot Price: 255.40
6.40
4.92%
422
-99.95%
3.67
5.62%
8.76
16.01%
1,301
-99.93%
4.85
-27.07%
260
9.10
4.60%
579
-99.82%
12.60
0.73%
9.57
0.14%
112
-99.97%
0.20
-33.33%
320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.66
0.00%
0
-100.00%
59.40
0.00%
220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
18.18%
9
-99.94%
26.90
-48.96%
230
0.65
-13.33%
32
-99.97%
2.59
-2.93%
0.07
400.00%
14
-98.92%
21.45
-13.33%
235
1.20
-4.00%
65
-99.83%
1.42
5.83%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91