| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
15.06
-4.40%
|
2,109
-99.87%
|
1.42
17.36%
|
310 |
32.53
-19.38%
|
50
-99.79%
|
1.75
0.00%
|
|||||||||||||
|
3.80
3.48%
|
954
-99.90%
|
3.62
38.70%
|
295 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
18.87
-40.85%
|
3,164
-99.98%
|
14.00
41.99%
|
270 |
5.64
-38.02%
|
2,021
-99.87%
|
17.48
3.01%
|
|||||||||||||
|
32.94
-10.15%
|
5,811
-99.90%
|
2.63
27.05%
|
300 |
24.31
-19.72%
|
88
-99.93%
|
1.35
2.78%
|
|||||||||||||
|
6.68
50.00%
|
1,072
-99.88%
|
0.79
11.27%
|
320 |
43.13
0.00%
|
3
0.00%
|
0.00
0.00%
|
|||||||||||||
|
1.44
0.00%
|
0
-100.00%
|
36.28
0.00%
|
235 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
-12.50%
|
18
-99.75%
|
69.82
38.64%
|
210 |
0.08
0.00%
|
2
-100.00%
|
1.50
0.00%
|
|||||||||||||
|
0.99
5.88%
|
8
-99.97%
|
49.06
19.66%
|
230 |
0.24
-46.67%
|
133
-99.98%
|
4.47
-0.41%
|
|||||||||||||
|
10.40
-3.72%
|
82
-99.98%
|
30.00
30.15%
|
250 |
1.30
-45.83%
|
854
-99.96%
|
13.49
3.50%
|
|||||||||||||
|
0.26
-12.50%
|
5
-99.99%
|
59.14
23.39%
|
220 |
0.15
-21.05%
|
27
-99.99%
|
4.09
-5.08%
|
|||||||||||||
|
31.44
-2.71%
|
9,108
-99.87%
|
8.67
45.47%
|
280
|
10.09
-33.27%
|
2,179
-99.39%
|
12.15
25.66%
|
|||||||||||||
|
6.22
-3.40%
|
38
-99.97%
|
34.04
24.10%
|
245 |
0.88
-43.95%
|
348
-99.94%
|
7.08
5.15%
|
|||||||||||||
|
3.58
75.00%
|
685
-99.85%
|
1.98
26.92%
|
305 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.08
0.15%
|
481
-99.99%
|
21.09
35.28%
|
260 |
2.81
-43.00%
|
1,740
-99.94%
|
16.24
4.22%
|
|||||||||||||
|
18.18
-28.76%
|
6,247
-99.90%
|
4.87
42.82%
|
290 |
16.52
-27.67%
|
191
-99.87%
|
2.96
67.01%
|
|||||||||||||
|
0.40
-12.00%
|
17
-99.96%
|
77.44
11.42%
|
200 |
0.03
-57.14%
|
5
-99.99%
|
1.93
-2.75%
|
|||||||||||||
|
4.76
-1.88%
|
17
-99.99%
|
39.71
24.06%
|
240 |
0.59
-44.86%
|
1,018
-99.94%
|
9.49
-31.94%
|
|||||||||||||
|
8.10
-13.45%
|
391
-99.99%
|
17.43
39.55%
|
265 |
4.04
-41.45%
|
961
-99.94%
|
8.36
-22.11%
|
|||||||||||||
|
0.02
-85.71%
|
7
-99.98%
|
47.97
5.66%
|
225 |
0.16
-44.83%
|
21
-99.99%
|
2.41
-1.49%
|
|||||||||||||
|
2.21
13.08%
|
84
-99.98%
|
25.70
35.48%
|
255 |
1.88
-46.29%
|
547
-99.94%
|
4.18
-11.58%
|
|||||||||||||
|
11.77
-26.87%
|
3,640
-99.92%
|
11.04
43.38%
|
275 |
7.70
-34.52%
|
1,474
-99.56%
|
13.72
-2.08%
|
|||||||||||||
|
13.23
1.54%
|
5,443
-99.76%
|
6.50
42.86%
|
285 |
13.15
-27.27%
|
445
-99.72%
|
3.14
104.76%
|
|||||||||||||
Invest, Track, and Manage your Portfolio Anytime, Anywhere
Invest, Track, and Manage your Portfolio Anytime, Anywhere
Manage your Savings, Demat and Trading Account conveniently at one place
Please accept the declaration.