Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
10.40
-1.21%
|
1,015
-99.97%
|
3.00
-24.05%
|
295 |
20.75
-1.43%
|
47
-98.71%
|
2.23
7.96%
|
|||||||||||||
|
42.08
-3.15%
|
4,703
-99.96%
|
7.70
-14.44%
|
280 |
9.80
-5.31%
|
1,606
-99.96%
|
30.51
-1.12%
|
|||||||||||||
|
11.72
0.94%
|
119
-99.97%
|
0.40
-33.33%
|
330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.00
3.77%
|
4
-99.97%
|
24.70
-4.82%
|
255 |
1.70
-20.93%
|
238
-99.97%
|
5.99
-10.63%
|
|||||||||||||
|
70.37
37.81%
|
7,151
-99.91%
|
4.15
-21.70%
|
290 |
16.75
1.21%
|
415
-99.93%
|
31.72
-0.97%
|
|||||||||||||
|
19.03
-4.92%
|
3,538
-99.94%
|
5.65
-18.71%
|
285 |
13.00
-0.76%
|
317
-99.97%
|
15.33
0.00%
|
|||||||||||||
|
0.49
-10.00%
|
8
-99.94%
|
0.30
-62.50%
|
335 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.64
1.12%
|
31
-99.76%
|
30.40
-1.94%
|
250 |
1.20
-22.58%
|
623
-99.96%
|
13.16
-1.10%
|
|||||||||||||
|
37.25
-2.39%
|
1,114
-99.93%
|
13.00
-10.34%
|
270 |
5.25
-11.02%
|
3,369
-99.92%
|
36.19
-4.43%
|
|||||||||||||
|
9.47
-1.52%
|
66
-99.96%
|
16.70
-7.48%
|
265 |
3.70
-11.90%
|
1,115
-99.96%
|
11.66
1.11%
|
|||||||||||||
|
8.05
2.08%
|
58
-99.97%
|
20.10
-7.80%
|
260 |
2.70
-14.29%
|
1,584
-99.95%
|
23.78
-18.77%
|
|||||||||||||
|
57.87
-3.26%
|
4,257
-99.95%
|
2.20
-24.14%
|
300 |
24.15
-1.43%
|
74
-99.95%
|
15.68
2.14%
|
|||||||||||||
|
14.78
7.28%
|
525
-99.96%
|
1.20
-25.00%
|
310 |
34.00
1.95%
|
44
-99.89%
|
0.68
-2.63%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
35.59
0.00%
|
245 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
14.09
7.67%
|
1,634
-99.95%
|
10.20
-10.92%
|
275
|
7.25
-7.05%
|
4,314
-99.88%
|
29.42
137.41%
|
|||||||||||||
|
11.32
-1.59%
|
237
-99.95%
|
0.75
-37.50%
|
315 |
37.60
4.44%
|
2
-99.96%
|
0.26
0.00%
|
|||||||||||||
|
0.91
0.00%
|
0
-100.00%
|
0.30
0.00%
|
345 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
53.00
0.00%
|
230 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.84
0.00%
|
3
-99.92%
|
39.90
-0.75%
|
240 |
0.50
-33.33%
|
612
-99.97%
|
29.91
-0.30%
|
|||||||||||||
|
20.24
12.25%
|
986
-99.96%
|
0.60
-33.33%
|
320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.04
2.93%
|
253
-99.98%
|
1.65
-23.26%
|
305 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.21
-0.82%
|
46
-99.98%
|
0.50
-28.57%
|
325 |
47.10
1.29%
|
1
-99.99%
|
0.13
0.00%
|
|||||||||||||
|
3.34
-4.19%
|
58
-99.95%
|
0.25
-28.57%
|
340 |
62.50
3.31%
|
9
-99.51%
|
0.57
-11.43%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place