Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
2.16
18.57%
|
616
-99.90%
|
0.60
-84.21%
|
325 |
6.10
7.96%
|
148
-99.98%
|
1.91
-15.03%
|
|||||||||||||
|
4.90
-7.82%
|
105
-99.98%
|
0.10
-33.33%
|
360 |
41.80
16.11%
|
20
-99.97%
|
1.65
0.00%
|
|||||||||||||
|
1.44
-4.31%
|
46
-99.89%
|
0.05
-50.00%
|
370 |
50.50
11.48%
|
4
-99.96%
|
0.20
0.00%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
0.85
0.00%
|
410 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
68.55
0.00%
|
260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.97
13.69%
|
437
-99.78%
|
1.60
-75.19%
|
320
|
2.00
-39.39%
|
656
-99.96%
|
6.32
-1.42%
|
|||||||||||||
|
4.36
-6.94%
|
112
-99.99%
|
0.15
-85.71%
|
335 |
16.25
25.00%
|
21
-99.97%
|
1.31
0.00%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
54.60
0.00%
|
275 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
0.00%
|
0
-100.00%
|
25.50
2.00%
|
290 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
41.65
0.00%
|
295 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.24
-28.04%
|
846
-99.95%
|
0.20
-90.24%
|
330 |
10.05
19.64%
|
180
-99.96%
|
3.68
-12.92%
|
|||||||||||||
|
3.09
-3.64%
|
183
-99.98%
|
0.10
-81.82%
|
340 |
20.00
12.36%
|
243
-99.70%
|
4.12
-30.63%
|
|||||||||||||
|
1.37
0.00%
|
11
-99.93%
|
0.05
0.00%
|
380 |
61.25
10.86%
|
7
-99.98%
|
0.16
-20.00%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
64.60
0.00%
|
265 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
55.95
0.00%
|
280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.90
-0.68%
|
4
-99.95%
|
18.60
-26.77%
|
300 |
0.10
-85.71%
|
382
-99.80%
|
10.87
-5.00%
|
|||||||||||||
|
2.83
42.48%
|
235
-99.96%
|
0.10
-66.67%
|
345 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.53
-2.38%
|
2
-99.99%
|
0.05
0.00%
|
375 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
1.10
0.00%
|
395 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.52
0.00%
|
0
-100.00%
|
0.05
0.00%
|
400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.02
-4.91%
|
19
-99.87%
|
10.30
-30.41%
|
310 |
0.35
-72.00%
|
268
-99.95%
|
2.28
-21.88%
|
|||||||||||||
|
0.03
-60.00%
|
4
-99.92%
|
0.05
-50.00%
|
385 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.85
-2.99%
|
3
-99.98%
|
0.05
0.00%
|
390 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
25.30
0.00%
|
285 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.96
-39.34%
|
112
-99.14%
|
5.55
-47.39%
|
315 |
0.70
-70.21%
|
255
-99.86%
|
1.07
-4.65%
|
|||||||||||||
|
8.15
-8.33%
|
106
-99.99%
|
0.05
-66.67%
|
350 |
31.50
17.98%
|
10
-99.98%
|
2.68
-1.44%
|
|||||||||||||
|
2.03
-13.81%
|
49
-99.95%
|
0.10
-33.33%
|
355 |
32.85
11.36%
|
5
-99.81%
|
0.87
0.00%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
78.40
0.00%
|
250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.36
-12.50%
|
13
-99.98%
|
13.00
-39.53%
|
305 |
0.30
-73.91%
|
27
-99.98%
|
0.96
-8.64%
|
|||||||||||||
|
1.51
-14.07%
|
24
-99.98%
|
0.05
-50.00%
|
365 |
46.00
8.75%
|
7
-99.93%
|
0.26
-16.67%
|
|||||||||||||
|
0.77
0.00%
|
0
-100.00%
|
0.05
0.00%
|
440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place