Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.24
0.00%
|
0
-100.00%
|
44.05
0.00%
|
235 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.61
0.00%
|
0
-100.00%
|
32.70
0.46%
|
245 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
0.00%
|
0
-100.00%
|
52.55
0.00%
|
225 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
31.81
-7.39%
|
550
-99.94%
|
0.20
-55.56%
|
320 |
47.35
14.65%
|
1
-99.97%
|
2.19
0.00%
|
|||||||||||||
|
2.83
0.00%
|
0
-100.00%
|
13.35
0.00%
|
265 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
24.33
9.71%
|
1,251
-99.94%
|
1.15
-41.03%
|
295 |
21.75
7.67%
|
21
-99.97%
|
11.92
-2.68%
|
|||||||||||||
|
10.06
-0.72%
|
150
-99.93%
|
0.30
-50.00%
|
315 |
38.35
-3.64%
|
3
-99.95%
|
0.24
-18.75%
|
|||||||||||||
|
6.11
0.30%
|
159
-99.64%
|
15.80
-17.49%
|
260 |
1.90
26.67%
|
675
-99.95%
|
17.70
-4.81%
|
|||||||||||||
|
44.31
3.36%
|
2,881
-99.93%
|
4.05
-27.03%
|
280 |
10.10
21.69%
|
1,203
-99.93%
|
23.63
-16.83%
|
|||||||||||||
|
11.46
-10.29%
|
232
-99.90%
|
0.10
-33.33%
|
340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.17
-1.54%
|
10
-99.82%
|
0.10
-60.00%
|
345 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.68
0.00%
|
0
-100.00%
|
58.75
0.00%
|
220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.22
0.00%
|
0
-100.00%
|
47.55
0.00%
|
230 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.36
0.00%
|
0
-100.00%
|
37.25
0.00%
|
240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.11
-1.61%
|
5
-99.98%
|
0.15
-40.00%
|
325 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
16.01
38.77%
|
2,752
-99.84%
|
5.85
-25.00%
|
275
|
6.80
21.43%
|
3,206
-99.85%
|
22.70
25.40%
|
|||||||||||||
|
10.22
-1.41%
|
32
-99.97%
|
24.25
-14.31%
|
250 |
0.65
0.00%
|
187
-99.96%
|
11.00
-4.44%
|
|||||||||||||
|
47.78
-0.68%
|
2,526
-99.91%
|
1.80
-34.55%
|
290 |
18.00
20.00%
|
184
-99.63%
|
12.63
-2.95%
|
|||||||||||||
|
30.02
-8.61%
|
936
-99.95%
|
0.40
-46.67%
|
310 |
36.70
1.94%
|
5
-99.95%
|
3.47
-2.56%
|
|||||||||||||
|
29.13
-6.94%
|
391
-99.96%
|
0.15
-40.00%
|
330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.46
0.00%
|
0
-100.00%
|
23.30
-0.64%
|
255 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
17.67
33.15%
|
2,183
-99.78%
|
8.65
-20.28%
|
270 |
4.70
28.77%
|
2,110
-99.91%
|
29.88
26.31%
|
|||||||||||||
|
0.16
0.00%
|
0
-100.00%
|
0.25
0.00%
|
335 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
21.68
-11.14%
|
1,573
-99.93%
|
2.65
-32.91%
|
285 |
13.75
17.02%
|
252
-99.83%
|
9.60
-5.57%
|
|||||||||||||
|
20.04
0.00%
|
448
-99.96%
|
0.60
-45.45%
|
305 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
94.32
-3.22%
|
1,412
-99.97%
|
0.85
-41.38%
|
300 |
27.00
12.50%
|
49
-99.88%
|
13.30
-3.19%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place