loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

SWIGGY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| HDFCBANK| RELIANCE| ITC| TCS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.30
35.29%
24
-99.89%
27.35
38.13%
255
6.70
-20.24%
91
-99.96%
1.39
62.12%
0.31
4.35%
15
-99.90%
2.25
28.57%
315
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.75
0.00%
0
-100.00%
45.00
0.00%
220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.99
43.40%
56
-99.73%
30.25
33.26%
250
5.35
-18.94%
605
-99.95%
3.22
-1.98%
1.09
12.00%
142
-99.94%
22.75
40.87%
260
7.90
-22.55%
1,081
-99.90%
7.28
21.74%
0.56
-8.51%
7
-99.46%
0.50
-28.57%
340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
10
0.00%
24.10
0.00%
245
4.50
-10.00%
22
-99.97%
0.26
150.00%
0.08
0.00%
0
-100.00%
0.70
0.00%
350
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.09
2.55%
287
-99.88%
13.50
43.62%
275
Spot Price: 275.35
13.50
-24.16%
107
-99.73%
1.29
52.31%
0.92
-24.47%
65
-99.96%
5.70
40.74%
295
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.40
-26.19%
30
-99.95%
3.55
44.90%
305
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.54
-26.37%
714
-99.97%
16.30
44.89%
270
11.55
-20.07%
295
-99.98%
6.49
-11.52%
0.12
0.00%
1
-99.92%
0.50
0.00%
360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
2.00
0.00%
370
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.78
81.82%
77
-99.91%
9.00
45.16%
285
18.60
-23.30%
6
-99.97%
0.14
0.00%
0.17
-13.33%
7
-99.46%
1.00
-73.33%
335
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
15
0.00%
38.50
0.00%
240
3.75
-8.54%
89
-99.97%
1.01
0.00%
8.15
-25.89%
809
-99.94%
4.40
33.33%
300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.75
52.63%
191
-99.93%
19.40
41.61%
265
9.40
-24.50%
333
-99.94%
1.81
24.11%
2.16
-58.29%
650
-99.90%
7.05
39.60%
290
21.90
-21.65%
34
-99.98%
0.48
131.25%
1.30
-8.26%
86
-99.96%
1.75
25.00%
320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
87.50%
11
-99.91%
1.15
43.75%
330
63.75
0.00%
2
-99.95%
0.20
-11.76%
0.09
0.00%
0
-100.00%
2.20
-2.22%
325
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.16
-3.27%
585
-99.92%
10.90
40.65%
280
15.90
-23.74%
370
-99.75%
3.00
17.86%
1.24
-6.86%
106
-99.82%
2.80
36.59%
310
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91