Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1.00
0.00%
|
410 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.85
8.33%
|
47
-99.98%
|
19.05
-2.31%
|
270 |
7.95
-4.22%
|
1,178
-99.97%
|
7.23
5.50%
|
|||||||||||||
|
3.13
19.90%
|
648
-99.92%
|
9.95
-4.78%
|
285 |
13.85
-4.48%
|
346
-99.92%
|
2.64
56.15%
|
|||||||||||||
|
1.16
0.00%
|
0
-100.00%
|
34.05
0.00%
|
250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
65.30
0.00%
|
230 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.72
0.00%
|
0
-100.00%
|
0.15
0.00%
|
380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.43
-7.37%
|
691
-99.95%
|
12.55
-3.83%
|
280
|
11.60
-4.13%
|
1,578
-99.94%
|
9.10
6.22%
|
|||||||||||||
|
7.09
1.11%
|
390
-99.97%
|
2.65
-11.67%
|
310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
29.80
0.00%
|
255 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.42
0.00%
|
0
-100.00%
|
23.05
0.00%
|
265 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.35
-0.55%
|
27
-99.98%
|
1.15
-17.86%
|
325 |
46.05
8.99%
|
7
-99.94%
|
0.64
0.00%
|
|||||||||||||
|
3.22
0.00%
|
51
-99.95%
|
0.70
-36.36%
|
335 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.52
0.00%
|
0
-100.00%
|
0.20
0.00%
|
400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
0.00%
|
0
-100.00%
|
0.10
-75.00%
|
420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.32
-12.37%
|
134
-99.95%
|
0.95
-17.39%
|
330 |
47.90
-0.31%
|
9
-99.90%
|
0.94
-11.11%
|
|||||||||||||
|
1.74
-4.96%
|
42
-99.99%
|
16.40
3.80%
|
275 |
9.45
-5.50%
|
369
-99.98%
|
2.67
-2.38%
|
|||||||||||||
|
0.82
0.00%
|
0
-100.00%
|
0.20
0.00%
|
370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.23
2.60%
|
88
-99.94%
|
0.45
-18.18%
|
350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.70
-9.03%
|
120
-99.97%
|
6.10
-7.58%
|
295 |
18.55
-7.71%
|
89
-99.93%
|
4.04
-6.61%
|
|||||||||||||
|
0.30
0.00%
|
0
-100.00%
|
0.45
0.00%
|
365 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.59
0.00%
|
0
-100.00%
|
0.10
0.00%
|
390 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.21
7.35%
|
1,079
-99.94%
|
4.65
-7.92%
|
300 |
23.50
-1.88%
|
162
-99.97%
|
5.75
-10.16%
|
|||||||||||||
|
5.88
32.55%
|
1,722
-99.85%
|
7.85
-5.99%
|
290 |
16.55
-2.93%
|
113
-99.98%
|
3.78
0.00%
|
|||||||||||||
|
4.82
-1.33%
|
53
-99.95%
|
0.60
-14.29%
|
340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.69
0.00%
|
0
-100.00%
|
0.65
8.33%
|
345 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.27
-6.21%
|
586
-99.91%
|
1.55
-13.89%
|
320 |
39.40
1.03%
|
15
-99.96%
|
3.80
1.04%
|
|||||||||||||
|
5.81
3.23%
|
151
-99.94%
|
3.50
-11.39%
|
305 |
26.50
0.57%
|
8
-99.95%
|
6.07
-0.21%
|
|||||||||||||
|
3.37
2.78%
|
138
-99.95%
|
2.00
-11.11%
|
315 |
36.50
2.67%
|
26
-99.87%
|
0.62
-22.58%
|
|||||||||||||
|
0.55
0.00%
|
10
-99.99%
|
26.35
-0.94%
|
260 |
5.45
-6.03%
|
426
-99.98%
|
2.93
25.00%
|
|||||||||||||
|
2.11
1.25%
|
65
-99.86%
|
0.25
-37.50%
|
360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.30
0.00%
|
0
-100.00%
|
0.35
0.00%
|
355 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place