Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
45.18
0.00%
|
225 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
31.99
-0.90%
|
2,182
-99.92%
|
1.45
-52.61%
|
280 |
17.32
39.34%
|
183
-99.97%
|
11.04
-7.63%
|
|||||||||||||
|
6.00
-1.20%
|
27
-99.51%
|
18.01
-27.23%
|
245 |
0.68
28.30%
|
259
-99.79%
|
5.33
9.77%
|
|||||||||||||
|
0.40
0.00%
|
0
-100.00%
|
70.46
0.00%
|
200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.61
0.79%
|
922
-99.94%
|
1.02
-50.96%
|
285 |
22.54
36.52%
|
39
-99.97%
|
2.59
-0.70%
|
|||||||||||||
|
0.86
11.90%
|
95
-99.86%
|
11.37
-33.51%
|
255 |
2.22
52.05%
|
401
-99.90%
|
3.45
18.87%
|
|||||||||||||
|
0.24
0.00%
|
0
-100.00%
|
59.14
0.00%
|
220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
17.39
-9.67%
|
1,418
-99.92%
|
0.70
-50.35%
|
290 |
26.02
25.94%
|
4
-99.99%
|
3.12
-2.29%
|
|||||||||||||
|
30.11
-2.02%
|
1,181
-99.94%
|
0.40
-45.21%
|
300 |
35.00
33.74%
|
36
-99.51%
|
1.06
-19.44%
|
|||||||||||||
|
5.46
-7.14%
|
68
-99.97%
|
0.10
-16.67%
|
320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.31
0.00%
|
0
-100.00%
|
35.41
0.00%
|
235 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.02
0.00%
|
0
-100.00%
|
42.91
0.00%
|
230 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.02
-3.93%
|
13
-99.86%
|
22.84
-30.79%
|
240 |
0.63
70.27%
|
202
-99.91%
|
7.41
-6.45%
|
|||||||||||||
|
6.02
-8.33%
|
797
-99.85%
|
5.07
-46.12%
|
265
|
6.33
60.66%
|
1,153
-99.89%
|
7.30
15.27%
|
|||||||||||||
|
13.91
-0.26%
|
1,762
-99.94%
|
2.16
-52.21%
|
275 |
13.06
45.27%
|
167
-99.94%
|
9.87
-5.42%
|
|||||||||||||
|
8.52
38.58%
|
790
-99.89%
|
0.47
-52.53%
|
295 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.30
-2.69%
|
47
-99.97%
|
0.22
-53.19%
|
305 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.18
-6.84%
|
513
-99.75%
|
8.17
-36.67%
|
260 |
3.74
53.28%
|
1,595
-99.88%
|
14.42
-20.28%
|
|||||||||||||
|
15.48
20.28%
|
2,441
-99.90%
|
3.36
-49.55%
|
270 |
8.95
46.24%
|
1,051
-99.91%
|
12.43
-20.63%
|
|||||||||||||
|
10.69
-8.15%
|
400
-99.91%
|
0.17
-45.16%
|
310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
60.11
0.00%
|
210 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.83
-7.14%
|
88
-97.59%
|
15.06
-30.54%
|
250 |
1.26
40.00%
|
768
-99.91%
|
10.71
-7.12%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place