Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
36.30
33.94%
|
8,283
-99.69%
|
1.18
11.32%
|
210 |
21.26
-3.06%
|
259
-99.79%
|
6.10
9.87%
|
|||||||||||||
|
30.28
81.91%
|
10,295
-99.56%
|
3.92
9.50%
|
195 |
8.70
-7.94%
|
4,410
-97.56%
|
9.53
33.50%
|
|||||||||||||
|
17.68
21.13%
|
5,761
-99.77%
|
0.80
12.68%
|
215 |
24.12
-36.86%
|
4
-99.89%
|
2.61
-2.05%
|
|||||||||||||
|
11.88
41.21%
|
1,785
-99.77%
|
0.42
7.69%
|
225 |
33.97
-7.72%
|
16
-99.89%
|
0.80
-2.22%
|
|||||||||||||
|
41.77
-4.98%
|
777
-99.91%
|
12.36
5.73%
|
180 |
2.12
-15.54%
|
3,875
-99.84%
|
39.79
5.72%
|
|||||||||||||
|
0.35
-5.00%
|
3
-99.84%
|
0.15
-16.67%
|
255 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
18.72
9.27%
|
481
-99.66%
|
0.16
-11.11%
|
250 |
59.32
0.85%
|
29
-99.86%
|
2.14
-17.61%
|
|||||||||||||
|
48.03
9.67%
|
9,168
-99.20%
|
0.58
16.00%
|
220 |
28.80
-6.28%
|
45
-97.53%
|
6.73
-5.63%
|
|||||||||||||
|
28.47
-2.92%
|
1,145
-99.82%
|
0.22
15.79%
|
240 |
45.00
-18.18%
|
9
-99.90%
|
2.10
-4.96%
|
|||||||||||||
|
3.67
-11.06%
|
362
-99.21%
|
0.29
45.00%
|
235 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.02
0.46%
|
66
-99.97%
|
0.13
0.00%
|
260 |
64.86
-8.00%
|
5
-99.93%
|
1.10
-6.25%
|
|||||||||||||
|
4.47
-3.54%
|
57
-99.72%
|
0.08
14.29%
|
270 |
78.00
-6.52%
|
7
-99.87%
|
1.26
1.47%
|
|||||||||||||
|
30.33
23.48%
|
10,204
-99.28%
|
1.67
7.05%
|
205 |
17.00
11.62%
|
85
-99.93%
|
5.15
-5.05%
|
|||||||||||||
|
1.19
0.00%
|
0
-100.00%
|
30.35
0.00%
|
160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.36
-1.08%
|
9
-99.99%
|
0.12
0.00%
|
280 |
86.70
-16.22%
|
1
-99.98%
|
0.78
0.00%
|
|||||||||||||
|
2.79
0.00%
|
2
-99.96%
|
0.05
0.00%
|
300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
25.00%
|
1
-99.99%
|
0.01
-50.00%
|
320 |
130.00
0.00%
|
1
-99.97%
|
0.47
4.00%
|
|||||||||||||
|
9.67
-3.11%
|
36
-99.75%
|
20.00
29.87%
|
175 |
1.27
-15.89%
|
2,224
-99.85%
|
21.39
5.30%
|
|||||||||||||
|
21.99
-11.72%
|
1,344
-99.80%
|
8.60
6.57%
|
185 |
3.49
-14.88%
|
4,090
-99.78%
|
30.37
86.97%
|
|||||||||||||
|
1.15
0.00%
|
1
-100.00%
|
0.04
-20.00%
|
275 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
55.30
-1.17%
|
7,576
-99.83%
|
5.93
8.81%
|
190
|
5.62
-11.77%
|
5,702
-99.72%
|
30.28
37.79%
|
|||||||||||||
|
7.90
-8.46%
|
156
-99.79%
|
20.52
1.99%
|
170 |
0.77
-18.09%
|
1,282
-99.90%
|
22.32
-6.07%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
34.82
0.00%
|
150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.79
2.08%
|
16
-99.56%
|
0.18
12.50%
|
245 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
104.32
61.15%
|
28,694
-99.40%
|
2.58
9.32%
|
200 |
12.40
-5.92%
|
2,882
-97.53%
|
12.85
-22.04%
|
|||||||||||||
|
19.02
22.59%
|
1,534
-99.57%
|
0.31
6.90%
|
230 |
40.32
-1.75%
|
42
-99.94%
|
4.20
-0.43%
|
|||||||||||||
|
0.37
0.00%
|
0
-100.00%
|
0.08
0.00%
|
290 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.89
0.00%
|
0
-100.00%
|
0.01
0.00%
|
310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
0.10
0.00%
|
265 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place