loader2
Login Open ICICI 3-in-1 Account

SWIGGY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| LT| ITC| BEL| DIXON
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.61
2.17%
15
-99.99%
13.10
-27.42%
305
Spot Price: 306.0
12.95
30.15%
66
-99.99%
1.64
10.53%
3.59
8.66%
205
-99.98%
10.60
-30.26%
310
14.65
18.62%
155
-99.98%
3.98
3.73%
1.48
0.00%
4
-100.00%
0.50
-41.18%
380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
0.00%
4
-99.99%
0.15
-40.00%
440
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.77
7.00%
154
-99.99%
5.05
-40.24%
325
23.30
29.44%
8
-100.00%
0.99
0.00%
2.76
-1.40%
31
-99.99%
1.00
-45.95%
360
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.08
-2.44%
9
-99.99%
0.35
-30.00%
400
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.54
1.75%
112
-99.99%
8.30
-36.15%
315
18.05
24.48%
60
-99.99%
2.21
-12.82%
0.27
0.00%
1
-99.99%
0.45
-43.75%
390
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.96
4.70%
224
-99.98%
2.40
-46.07%
340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
4.00%
8
-99.99%
1.25
-44.44%
355
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
0.00%
24
-99.38%
1.00
0.00%
365
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.09
3.87%
39
-99.92%
0.70
-39.13%
370
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
0.00%
0
-100.00%
28.10
0.00%
290
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.16
-2.02%
30
-99.99%
15.90
-28.86%
300
10.00
17.65%
403
-99.98%
16.64
9.40%
1.14
-2.22%
5
-100.00%
2.00
-40.30%
345
36.45
3.11%
3
-99.77%
0.04
200.00%
8.15
5.20%
238
-99.99%
1.55
-45.61%
350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
0.00%
1
-100.00%
1.20
0.00%
375
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
45.75
0.00%
285
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.83
5.22%
36
-99.98%
3.05
-42.99%
335
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.66
9.85%
331
-99.98%
4.05
-42.14%
330
27.10
20.18%
6
-100.00%
2.11
-1.82%
0.04
-40.00%
8
-99.38%
20.20
-21.25%
295
8.95
27.86%
18
-99.99%
1.72
0.76%
7.48
-0.69%
496
-99.98%
6.55
-39.91%
320
20.35
18.66%
79
-99.99%
5.19
3.10%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91