loader2
Login Open ICICI 3-in-1 Account

SWIGGY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| ANGELONE| RELIANCE| ITC| TCS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.14
10.00%
22
-99.76%
10.15
-23.97%
335
5.30
55.88%
112
-99.88%
0.95
329.41%
3.42
39.89%
441
-99.96%
3.60
-55.00%
350
13.70
45.74%
88
-99.98%
1.91
-10.91%
0.35
-6.90%
4
-99.92%
0.05
-50.00%
450
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.39
10.18%
91
-99.93%
1.25
-60.32%
365
25.95
30.40%
6
-99.97%
0.96
-1.33%
5.95
6.02%
384
-99.96%
0.80
-63.64%
370
30.75
15.38%
3
-99.97%
2.08
0.00%
8.14
-6.71%
351
-99.92%
0.50
-60.00%
380
40.30
34.56%
48
-99.38%
2.61
-2.43%
2.95
3.18%
95
-99.93%
0.50
-47.37%
385
0.0
0.0%
0.0
0.0%
0.0
0.0%
15.39
7.93%
854
-99.84%
0.30
-50.00%
400
60.00
13.21%
15
-99.42%
2.16
-1.19%
1.92
19.35%
130
-96.67%
0.20
-50.00%
410
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.74
36.53%
1,148
-99.83%
1.65
-62.07%
360
22.10
37.27%
31
-99.95%
9.40
-0.96%
2.93
341.18%
1,225
-99.49%
7.45
-43.35%
340
Spot Price: 340.25
7.65
53.00%
671
-99.91%
4.84
-12.88%
6.83
6.06%
114
-99.93%
0.60
-62.50%
375
34.95
12.56%
11
-99.86%
0.74
0.00%
2.86
5.77%
284
-99.30%
0.35
-46.15%
395
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.86
43.48%
54
-99.31%
0.25
-44.44%
405
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.47
-4.24%
55
-95.77%
0.15
-40.00%
430
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
5
0.00%
13.90
0.00%
330
3.80
61.70%
720
-99.69%
4.78
-1.08%
1.83
19.49%
112
-99.97%
2.30
-61.02%
355
17.10
34.65%
5
-100.00%
0.83
3.23%
8.49
10.12%
636
-99.57%
0.35
-56.25%
390
49.35
19.93%
2
-99.85%
2.17
-0.60%
0.60
0.00%
14
-99.64%
0.10
-60.00%
440
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.00
5.48%
295
-99.93%
5.25
-50.47%
345
10.60
54.74%
84
-99.96%
0.90
-11.54%
0.27
0.00%
0
-100.00%
0.60
0.00%
425
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.19
28.27%
283
-94.56%
0.20
-42.86%
415
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.69
-5.80%
92
-99.58%
0.15
-40.00%
420
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91