loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

SWIGGY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: ICICIBANK| ULTRACEMCO| TCS| RELIANCE| WIPRO
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
36.03
0.00%
0
-100.00%
0.25
0.00%
270
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
0.00%
0
-100.00%
23.25
0.00%
215
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.40
0.00%
0
-100.00%
0.05
0.00%
295
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
0.00%
0
-100.00%
21.10
0.00%
210
0.0
0.0%
0.0
0.0%
0.0
0.0%
32.81
0.00%
0
-100.00%
0.15
-25.00%
280
0.0
0.0%
0.0
0.0%
0.0
0.0%
29.51
0.00%
0
-100.00%
0.30
0.00%
265
0.0
0.0%
0.0
0.0%
0.0
0.0%
22.48
0.33%
79
-100.00%
5.85
5.41%
230
Spot Price: 230.0
5.80
-10.77%
15
-100.00%
31.06
0.29%
58.53
0.44%
16
-100.00%
0.55
22.22%
260
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.79
0.00%
1
-100.00%
0.05
0.00%
310
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.68
-0.68%
5
-100.00%
8.75
5.42%
225
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.27
0.00%
0
-100.00%
11.45
-1.72%
220
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.42
0.00%
0
-100.00%
0.05
0.00%
320
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.18
0.00%
0
-100.00%
0.05
0.00%
330
0.0
0.0%
0.0
0.0%
0.0
0.0%
16.10
0.00%
0
-100.00%
1.45
-3.33%
245
0.0
0.0%
0.0
0.0%
0.0
0.0%
18.71
0.00%
0
-100.00%
0.70
7.69%
255
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.57
0.00%
0
-100.00%
0.15
0.00%
285
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
0.10
0.00%
315
0.0
0.0%
0.0
0.0%
0.0
0.0%
38.00
0.10%
69
-100.00%
2.45
4.26%
240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
42.00
0.00%
190
0.0
0.0%
0.0
0.0%
0.0
0.0%
40.41
-0.27%
6
-100.00%
0.10
0.00%
300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
0.00%
0
-100.00%
30.20
-0.17%
200
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.42
0.00%
0
-100.00%
0.05
0.00%
305
0.0
0.0%
0.0
0.0%
0.0
0.0%
46.26
-0.47%
29
-100.00%
1.00
0.00%
250
0.0
0.0%
0.0
0.0%
0.0
0.0%
19.44
0.00%
6
-100.00%
0.10
-33.33%
290
0.0
0.0%
0.0
0.0%
0.0
0.0%
40.61
0.14%
43
-100.00%
3.75
1.35%
235
8.50
-11.46%
17
-100.00%
13.63
-0.13%
11.00
0.00%
0
-100.00%
0.15
-25.00%
275
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91