Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
45.59
2.57%
|
10
-100.00%
|
0.04
33.33%
|
56 |
15.84
0.32%
|
6
-100.00%
|
18.16
-0.69%
|
|||||||||||||
|
26.92
36.77%
|
121
-100.00%
|
2.75
-4.84%
|
38 |
0.83
-3.49%
|
292
-99.99%
|
51.69
7.67%
|
|||||||||||||
|
117.09
18.21%
|
874
-100.00%
|
1.55
-6.06%
|
40
|
1.60
-1.23%
|
384
-100.00%
|
132.08
12.68%
|
|||||||||||||
|
4.83
22.58%
|
14
-99.98%
|
0.07
-12.50%
|
51 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.91
1,400.00%
|
16
-99.87%
|
6.00
-4.76%
|
34 |
0.22
4.76%
|
170
-100.00%
|
42.29
45.41%
|
|||||||||||||
|
7.87
3.33%
|
29
-100.00%
|
0.10
-16.67%
|
49 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
22.48
1.72%
|
3
-100.00%
|
0.05
0.00%
|
54 |
14.22
1.94%
|
2
-100.00%
|
18.29
0.70%
|
|||||||||||||
|
169.55
3.01%
|
258
-100.00%
|
0.09
-18.18%
|
50 |
10.25
3.74%
|
11
-100.00%
|
28.96
3.64%
|
|||||||||||||
|
32.00
39.23%
|
151
-99.99%
|
0.18
-14.29%
|
47 |
7.31
4.43%
|
22
-100.00%
|
15.75
4.20%
|
|||||||||||||
|
48.90
-2.04%
|
206
-99.99%
|
0.23
-17.86%
|
46 |
6.37
2.74%
|
2
-100.00%
|
26.67
0.00%
|
|||||||||||||
|
134.87
114.98%
|
1,037
-99.98%
|
0.43
-8.51%
|
44 |
4.59
7.24%
|
8
-100.00%
|
23.37
1.10%
|
|||||||||||||
|
70.61
5.70%
|
269
-99.98%
|
0.12
-25.00%
|
48 |
8.28
2.35%
|
1
-100.00%
|
14.48
0.00%
|
|||||||||||||
|
90.17
14.52%
|
484
-99.99%
|
1.14
-4.20%
|
41 |
2.30
5.02%
|
35
-100.00%
|
34.93
7.42%
|
|||||||||||||
|
3.05
4.35%
|
1
-100.00%
|
0.05
0.00%
|
53 |
13.00
1.56%
|
2
-100.00%
|
4.06
6.67%
|
|||||||||||||
|
1.14
125.00%
|
11
-99.91%
|
3.29
-7.32%
|
37 |
0.58
0.00%
|
148
-99.99%
|
17.78
38.61%
|
|||||||||||||
|
167.64
6.02%
|
442
-100.00%
|
0.82
-4.65%
|
42 |
2.96
4.96%
|
26
-100.00%
|
62.36
2.08%
|
|||||||||||||
|
14.35
21.51%
|
69
-99.96%
|
0.06
0.00%
|
52 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
21.08
22.96%
|
79
-100.00%
|
2.12
-4.07%
|
39 |
1.22
4.27%
|
192
-100.00%
|
41.40
19.41%
|
|||||||||||||
|
95.89
18.15%
|
235
-100.00%
|
0.58
-6.45%
|
43 |
3.72
5.68%
|
23
-100.00%
|
28.70
4.63%
|
|||||||||||||
|
256.16
15.52%
|
899
-99.99%
|
0.31
-13.89%
|
45 |
5.40
2.86%
|
14
-100.00%
|
42.67
1.51%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place