Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
2.08
53.33%
|
16
-99.99%
|
2.32
-49.23%
|
47 |
0.73
8.96%
|
621
-99.99%
|
29.33
-28.26%
|
|||||||||||||
|
33.03
8.28%
|
30
-100.00%
|
0.07
-36.36%
|
59 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
71.12
-7.62%
|
11
-100.00%
|
0.09
-25.00%
|
58 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.87
92.86%
|
9
-100.00%
|
3.92
-16.77%
|
45 |
0.32
6.67%
|
134
-100.00%
|
48.28
27.08%
|
|||||||||||||
|
23.74
-0.38%
|
4
-100.00%
|
0.03
-25.00%
|
64 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
35.92
176.39%
|
1,105
-99.98%
|
1.16
-32.16%
|
49
|
1.58
16.18%
|
284
-100.00%
|
30.69
-22.02%
|
|||||||||||||
|
63.08
19.69%
|
792
-100.00%
|
0.55
-35.29%
|
51 |
2.92
17.27%
|
12
-100.00%
|
35.74
-11.61%
|
|||||||||||||
|
76.44
-3.64%
|
231
-100.00%
|
0.12
-33.33%
|
56 |
7.30
7.83%
|
6
-100.00%
|
19.13
0.47%
|
|||||||||||||
|
156.22
91.06%
|
1,505
-99.99%
|
0.80
-34.43%
|
50 |
2.25
21.62%
|
162
-100.00%
|
68.77
-4.87%
|
|||||||||||||
|
23.47
4.00%
|
20
-100.00%
|
0.06
-25.00%
|
61 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
357.57
0.84%
|
467
-100.00%
|
0.07
-22.22%
|
60 |
11.41
6.24%
|
6
-100.00%
|
45.03
1.42%
|
|||||||||||||
|
271.20
-5.09%
|
873
-100.00%
|
0.15
-37.50%
|
55 |
6.57
10.79%
|
3
-100.00%
|
47.38
-0.94%
|
|||||||||||||
|
62.18
-0.86%
|
67
-100.00%
|
0.10
-33.33%
|
57 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
124.64
12.28%
|
327
-100.00%
|
0.37
-36.21%
|
52 |
3.75
16.10%
|
29
-100.00%
|
61.73
-11.63%
|
|||||||||||||
|
54.60
10.81%
|
36
-100.00%
|
0.04
-33.33%
|
62 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
214.70
2.68%
|
525
-100.00%
|
0.26
-35.00%
|
53 |
4.63
14.89%
|
6
-100.00%
|
57.94
-4.18%
|
|||||||||||||
|
16.43
175.76%
|
148
-99.99%
|
1.66
-28.14%
|
48 |
1.09
13.54%
|
290
-100.00%
|
36.55
-7.95%
|
|||||||||||||
|
272.10
1.17%
|
329
-100.00%
|
0.19
-34.48%
|
54 |
5.46
11.20%
|
4
-100.00%
|
193.95
-0.37%
|
|||||||||||||
|
45.85
-0.78%
|
11
-100.00%
|
0.02
-33.33%
|
68 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place