Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
47.12
6.92%
|
293
-100.00%
|
1.17
-50.00%
|
47 |
0.47
80.77%
|
1,135
-99.99%
|
95.76
-8.38%
|
|||||||||||||
|
306.07
-5.42%
|
992
-100.00%
|
0.03
-62.50%
|
55 |
7.28
21.33%
|
17
-99.97%
|
96.90
-1.42%
|
|||||||||||||
|
38.10
-3.54%
|
40
-100.00%
|
0.03
-25.00%
|
57 |
8.26
-15.71%
|
4
-99.97%
|
3.43
-6.90%
|
|||||||||||||
|
22.73
-13.11%
|
35
-100.00%
|
0.01
-50.00%
|
59 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
174.75
7.42%
|
633
-100.00%
|
0.08
-63.64%
|
52 |
4.37
38.73%
|
52
-99.99%
|
70.99
-2.27%
|
|||||||||||||
|
14.61
-14.81%
|
50
-99.98%
|
3.76
-32.13%
|
44 |
0.07
0.00%
|
157
-99.99%
|
41.78
-10.35%
|
|||||||||||||
|
87.63
-2.82%
|
251
-100.00%
|
0.03
-40.00%
|
56 |
7.97
13.86%
|
6
-100.00%
|
14.10
-1.77%
|
|||||||||||||
|
439.17
6.04%
|
591
-100.00%
|
0.02
0.00%
|
60 |
12.02
13.40%
|
10
-100.00%
|
38.99
-1.60%
|
|||||||||||||
|
0.38
0.00%
|
0
-100.00%
|
0.01
0.00%
|
63 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
29.85
-2.89%
|
110
-100.00%
|
1.99
-38.01%
|
46 |
0.21
40.00%
|
433
-100.00%
|
69.72
2.81%
|
|||||||||||||
|
60.07
5.58%
|
110
-100.00%
|
0.02
-33.33%
|
58 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.68
-42.00%
|
21
-99.98%
|
0.01
-50.00%
|
61 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
455.30
7.69%
|
2,716
-100.00%
|
0.21
-66.13%
|
50 |
2.48
63.16%
|
232
-100.00%
|
111.63
-0.23%
|
|||||||||||||
|
14.35
-0.88%
|
1
-100.00%
|
0.02
100.00%
|
62 |
14.03
40.86%
|
12
-99.98%
|
0.89
0.00%
|
|||||||||||||
|
26.80
-0.94%
|
2
-99.98%
|
0.01
0.00%
|
66 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
28.83
-3.81%
|
50
-100.00%
|
2.82
-31.88%
|
45 |
0.12
20.00%
|
253
-100.00%
|
73.53
-5.55%
|
|||||||||||||
|
150.88
9.90%
|
2,314
-100.00%
|
0.34
-66.34%
|
49 |
1.66
84.44%
|
725
-99.99%
|
51.18
-22.94%
|
|||||||||||||
|
252.10
-1.19%
|
538
-100.00%
|
0.05
-64.29%
|
53 |
5.31
29.83%
|
97
-99.99%
|
93.22
-1.61%
|
|||||||||||||
|
4.83
0.00%
|
0
-100.00%
|
7.32
0.00%
|
40 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
138.94
2.05%
|
705
-100.00%
|
0.05
-50.00%
|
54 |
6.27
24.90%
|
9
-100.00%
|
25.91
1.49%
|
|||||||||||||
|
1.02
60.00%
|
3
-100.00%
|
5.55
-1.07%
|
43 |
0.05
0.00%
|
106
-100.00%
|
47.12
-6.55%
|
|||||||||||||
|
106.55
-14.04%
|
912
-100.00%
|
0.12
-67.57%
|
51 |
3.39
49.34%
|
34
-100.00%
|
31.50
-0.40%
|
|||||||||||||
|
6.86
-5.26%
|
3
-100.00%
|
5.76
-20.66%
|
42 |
0.04
-20.00%
|
41
-99.99%
|
24.38
4.35%
|
|||||||||||||
|
121.79
17.96%
|
1,845
-100.00%
|
0.65
-58.86%
|
48
|
0.92
87.76%
|
1,507
-99.99%
|
82.93
-16.82%
|
|||||||||||||
|
12.45
-3.92%
|
4
-99.99%
|
0.01
0.00%
|
64 |
15.44
2.93%
|
3
-99.99%
|
6.10
0.00%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place