Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
6.77
29.31%
|
24
-100.00%
|
6.32
-4.53%
|
35 |
0.31
0.00%
|
117
-100.00%
|
19.86
3.77%
|
|||||||||||||
|
1.26
0.00%
|
0
-100.00%
|
5.65
0.00%
|
36 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.84
32.43%
|
45
-99.99%
|
3.95
-3.42%
|
38 |
0.74
-7.50%
|
264
-99.99%
|
27.53
-2.87%
|
|||||||||||||
|
176.71
3.22%
|
1,724
-99.99%
|
0.51
-22.73%
|
45 |
4.36
0.69%
|
11
-100.00%
|
19.22
1.43%
|
|||||||||||||
|
8.03
56.14%
|
95
-99.99%
|
3.15
-5.41%
|
39 |
1.00
-6.54%
|
231
-99.99%
|
15.61
9.49%
|
|||||||||||||
|
31.14
21.91%
|
626
-99.99%
|
1.02
-15.70%
|
43 |
2.88
-1.37%
|
34
-100.00%
|
18.14
-5.19%
|
|||||||||||||
|
11.01
-17.01%
|
110
-100.00%
|
0.28
-24.32%
|
47 |
6.10
0.16%
|
30
-99.99%
|
8.03
34.85%
|
|||||||||||||
|
0.72
0.00%
|
0
-100.00%
|
9.40
0.00%
|
32 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
43.05
7.43%
|
928
-99.99%
|
1.90
-9.95%
|
41
|
1.70
-5.03%
|
327
-99.99%
|
40.43
-8.20%
|
|||||||||||||
|
63.27
2.19%
|
798
-99.99%
|
2.51
-6.69%
|
40 |
1.31
-5.76%
|
809
-99.99%
|
89.53
5.31%
|
|||||||||||||
|
65.61
-1.76%
|
237
-99.99%
|
0.36
-25.00%
|
46 |
5.80
10.90%
|
1
-100.00%
|
2.53
0.00%
|
|||||||||||||
|
18.41
25.15%
|
124
-99.99%
|
0.20
-28.57%
|
48 |
8.06
16.31%
|
13
-100.00%
|
8.75
10.23%
|
|||||||||||||
|
135.56
9.88%
|
834
-99.99%
|
0.15
-16.67%
|
50 |
10.00
15.34%
|
5
-100.00%
|
19.04
2.43%
|
|||||||||||||
|
0.99
0.00%
|
0
-100.00%
|
4.73
0.00%
|
37 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
80.50
9.45%
|
1,167
-99.99%
|
1.42
-12.35%
|
42 |
2.23
-3.46%
|
177
-99.99%
|
47.56
0.00%
|
|||||||||||||
|
125.00
422.64%
|
1,964
-99.96%
|
0.72
-20.00%
|
44 |
3.50
5.42%
|
6
-99.99%
|
6.14
0.00%
|
|||||||||||||
|
11.82
0.00%
|
55
-99.99%
|
0.10
-9.09%
|
52 |
11.80
11.11%
|
11
-99.99%
|
50.99
-0.53%
|
|||||||||||||
|
23.74
77.70%
|
180
-99.99%
|
0.06
-14.29%
|
56 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place