loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

SUZLON ENERGY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TCS| DIXON| CDSL| KALYANKJIL| INFY
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
91.95
-2.16%
146
-100.00%
0.11
0.00%
66
0.0
0.0%
0.0
0.0%
0.0
0.0%
76.58
2.38%
339
-100.00%
1.12
3.70%
56
2.99
-4.47%
58
-99.99%
51.18
2.03%
140.34
3.17%
92
-99.99%
0.18
0.00%
63
0.0
0.0%
0.0
0.0%
0.0
0.0%
373.13
1.28%
557
-99.99%
0.14
7.69%
65
10.95
1.77%
3
-99.99%
21.84
-0.58%
198.50
0.26%
67
-100.00%
0.15
7.14%
64
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.78
-12.50%
7
-100.00%
5.45
-3.37%
49
0.34
-19.05%
103
-100.00%
25.91
17.92%
29.72
7.83%
116
-100.00%
2.48
4.64%
53
1.27
-13.01%
222
-100.00%
46.23
-4.21%
8.13
-67.35%
250
-99.96%
6.41
-1.69%
48
0.24
-22.58%
182
-99.99%
17.91
23.68%
27.43
38.46%
84
-99.97%
4.71
4.67%
50
0.48
-18.64%
236
-99.99%
91.82
14.58%
98.93
5.41%
225
-99.99%
0.30
3.45%
61
0.0
0.0%
0.0
0.0%
0.0
0.0%
48.01
-5.74%
560
-100.00%
1.94
4.30%
54
Spot Price: 53.92
1.70
-11.92%
351
-99.99%
45.85
21.96%
139.45
4.47%
269
-100.00%
0.51
4.08%
59
5.36
-3.25%
7
-100.00%
46.36
0.27%
2.29
0.00%
2
-100.00%
8.50
14.56%
46
0.14
-17.65%
89
-100.00%
24.00
11.83%
24.77
-2.99%
20
-100.00%
3.15
6.42%
52
0.91
-16.51%
221
-100.00%
81.41
-1.69%
136.53
9.69%
753
-100.00%
1.48
3.50%
55
2.24
-10.40%
118
-100.00%
74.80
-0.84%
207.01
-0.31%
438
-99.99%
0.66
3.13%
58
4.40
-5.38%
22
-99.99%
89.79
0.00%
158.62
2.13%
138
-100.00%
0.23
0.00%
62
8.02
0.00%
2
-100.00%
14.61
-1.71%
617.73
1.31%
579
-100.00%
0.41
7.89%
60
0.0
0.0%
0.0
0.0%
0.0
0.0%
80.01
-0.63%
398
-100.00%
0.86
0.00%
57
3.74
-3.36%
37
-99.99%
78.36
-3.74%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91