loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

SUZLON ENERGY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: MARUTI| HDFCBANK| DIVISLAB| TCS| TMPV
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
11.10
0.00%
0
-100.00%
7.26
0.00%
51
0.0
0.0%
0.0
0.0%
0.0
0.0%
47.29
-17.61%
548
-99.99%
0.05
-28.57%
64
0.0
0.0%
0.0
0.0%
0.0
0.0%
51.98
-17.24%
289
-100.00%
0.03
-25.00%
66
0.0
0.0%
0.0
0.0%
0.0
0.0%
54.96
-10.96%
158
-99.99%
2.34
-26.42%
55
0.10
-9.09%
585
-99.99%
146.75
0.68%
0.00
0.00%
0
-100.00%
10.00
0.00%
48
0.0
0.0%
0.0
0.0%
0.0
0.0%
19.13
-6.61%
41
-99.95%
7.91
-4.81%
50
0.03
0.00%
210
-99.98%
50.00
0.36%
127.52
-1.46%
181
-99.99%
1.37
-39.38%
56
0.14
-12.50%
1,002
-99.99%
62.99
17.11%
39.53
12.89%
97
-99.99%
5.19
-0.95%
53
0.03
-40.00%
137
-100.00%
48.92
-0.18%
91.33
-8.58%
1,115
-99.99%
0.10
-50.00%
61
3.22
0.94%
21
-100.00%
18.68
-3.72%
0.54
0.00%
0
-100.00%
11.93
0.00%
47
0.0
0.0%
0.0
0.0%
0.0
0.0%
373.27
-7.82%
3,706
-99.99%
0.15
-53.13%
60
2.87
29.28%
170
-99.99%
74.73
-8.61%
127.07
-2.96%
676
-99.99%
0.03
-40.00%
65
0.0
0.0%
0.0
0.0%
0.0
0.0%
19.13
0.00%
1
-100.00%
6.00
-7.83%
52
0.03
0.00%
100
-99.99%
35.20
-11.96%
5.69
0.00%
0
-100.00%
9.76
0.00%
49
0.0
0.0%
0.0
0.0%
0.0
0.0%
28.79
-3.92%
23
-99.95%
3.44
-15.48%
54
0.06
-14.29%
205
-99.99%
51.08
-6.91%
202.61
2.51%
1,330
-99.99%
0.08
-38.46%
62
4.35
10.13%
10
-99.94%
17.78
-1.99%
171.93
3.70%
3,203
-99.99%
0.25
-50.98%
59
1.96
41.01%
439
-100.00%
47.83
-13.26%
101.62
41.99%
4,371
-99.98%
0.40
-54.02%
58
1.14
52.00%
1,455
-99.99%
48.46
-8.52%
105.05
-2.92%
448
-99.99%
0.65
-54.23%
57
Spot Price: 57.14
0.42
27.27%
2,247
-99.99%
85.83
-12.11%
41.52
-16.52%
450
-99.99%
0.05
-37.50%
63
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.53
0.00%
1
-99.99%
11.20
-13.18%
46
0.01
-50.00%
9
-99.99%
8.48
-7.84%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91