loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

SUZLON ENERGY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| HDFCBANK| TCS| ADANIENT| BAJFINANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
6.50
0.00%
0
-100.00%
6.41
0.00%
49
0.0
0.0%
0.0
0.0%
0.0
0.0%
37.00
-2.61%
56
-100.00%
3.60
-12.41%
53
1.14
0.89%
222
-100.00%
67.51
-0.40%
103.70
0.26%
886
-99.99%
1.17
-20.95%
58
3.67
4.56%
8
-99.99%
26.62
0.34%
43.14
16.02%
263
-99.99%
0.29
-27.50%
64
0.0
0.0%
0.0
0.0%
0.0
0.0%
39.17
14.21%
337
-99.99%
0.92
-22.03%
59
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.99
0.00%
0
-100.00%
7.70
0.00%
46
0.0
0.0%
0.0
0.0%
0.0
0.0%
148.37
-2.66%
621
-99.99%
0.44
-25.42%
62
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.93
4.76%
8
-100.00%
5.57
-1.76%
51
0.65
0.00%
101
-100.00%
22.11
2.94%
0.36
0.00%
0
-100.00%
6.40
0.00%
48
0.0
0.0%
0.0
0.0%
0.0
0.0%
146.57
32.25%
1,906
-99.99%
1.87
-19.05%
56
2.40
3.45%
368
-99.99%
27.89
0.00%
110.74
3.11%
380
-99.99%
0.23
-28.13%
65
0.0
0.0%
0.0
0.0%
0.0
0.0%
24.10
-2.20%
51
-100.00%
4.39
-9.30%
52
0.86
0.00%
215
-99.99%
45.76
-3.61%
207.30
-0.69%
1,545
-99.99%
2.41
-15.73%
55
Spot Price: 55.31
1.92
2.67%
508
-99.99%
112.18
0.16%
84.74
10.99%
1,078
-99.99%
1.47
-20.97%
57
3.01
3.79%
72
-99.99%
58.48
1.09%
64.53
-4.28%
681
-99.99%
2.95
-13.99%
54
1.48
1.37%
709
-99.98%
54.60
-6.64%
467.86
9.99%
2,259
-99.99%
0.71
-23.66%
60
5.18
5.50%
28
-100.00%
61.37
0.44%
31.05
2.38%
205
-100.00%
0.57
-22.97%
61
0.0
0.0%
0.0
0.0%
0.0
0.0%
17.15
1.06%
38
-99.99%
5.91
-8.23%
50
0.47
-4.08%
372
-99.99%
69.49
-4.47%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91