Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
79.78
0.57%
|
48
-100.00%
|
0.24
-4.00%
|
54 |
7.75
7.49%
|
1
-100.00%
|
5.96
0.00%
|
|||||||||||||
|
3.43
2.70%
|
3
-100.00%
|
3.67
7.62%
|
44 |
1.09
-8.40%
|
115
-100.00%
|
29.96
9.57%
|
|||||||||||||
|
31.77
-2.22%
|
292
-99.99%
|
2.10
-3.23%
|
46
|
1.77
-3.80%
|
183
-100.00%
|
42.69
0.64%
|
|||||||||||||
|
28.70
-2.45%
|
39
-100.00%
|
0.18
5.88%
|
56 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.14
16.33%
|
25
-99.99%
|
0.08
0.00%
|
62 |
15.50
3.33%
|
7
-100.00%
|
10.65
5.36%
|
|||||||||||||
|
49.01
15.53%
|
284
-100.00%
|
0.45
-6.25%
|
51 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.99
0.00%
|
1
-100.00%
|
0.20
100.00%
|
59 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.17
0.00%
|
0
-100.00%
|
7.08
0.00%
|
40 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
47.83
3.92%
|
336
-100.00%
|
1.54
-5.52%
|
47 |
2.21
-6.75%
|
68
-100.00%
|
50.00
5.52%
|
|||||||||||||
|
75.90
7.68%
|
564
-100.00%
|
1.13
-5.83%
|
48 |
2.87
-2.38%
|
53
-100.00%
|
49.73
-1.96%
|
|||||||||||||
|
445.56
0.67%
|
1,332
-100.00%
|
0.53
-14.52%
|
50 |
4.27
-1.16%
|
19
-100.00%
|
41.52
-1.29%
|
|||||||||||||
|
2.80
0.00%
|
0
-100.00%
|
4.25
1.43%
|
43 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
25.81
6.72%
|
60
-100.00%
|
2.60
-4.06%
|
45 |
1.36
-4.90%
|
215
-100.00%
|
70.85
3.43%
|
|||||||||||||
|
55.68
9.40%
|
363
-100.00%
|
0.81
-7.95%
|
49 |
3.30
-8.59%
|
21
-100.00%
|
29.87
-0.90%
|
|||||||||||||
|
63.45
2.63%
|
134
-100.00%
|
0.36
-2.70%
|
52 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
18.50
3.54%
|
13
-100.00%
|
0.14
16.67%
|
58 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
90.07
-0.70%
|
205
-100.00%
|
0.10
11.11%
|
60 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
27.98
21.09%
|
98
-100.00%
|
0.06
0.00%
|
64 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
138.44
2.27%
|
209
-100.00%
|
0.21
5.00%
|
55 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.54
0.00%
|
0
-100.00%
|
5.92
0.17%
|
41 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.62
0.00%
|
0
-100.00%
|
5.03
1.21%
|
42 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.44
0.00%
|
0
-100.00%
|
8.53
-0.23%
|
38 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
78.79
-0.23%
|
212
-100.00%
|
0.29
0.00%
|
53 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.37
0.00%
|
21
-100.00%
|
0.14
0.00%
|
57 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place