Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
218.44
29.42%
|
2,539
-99.94%
|
0.09
0.00%
|
59 |
5.56
-7.49%
|
6
-99.95%
|
41.91
-0.60%
|
|||||||||||||
|
18.92
9.56%
|
97
-99.98%
|
2.29
-9.49%
|
51 |
0.34
13.33%
|
483
-99.98%
|
39.24
12.77%
|
|||||||||||||
|
87.88
15.91%
|
1,170
-99.98%
|
0.24
-17.24%
|
56 |
3.33
7.77%
|
64
-99.99%
|
40.89
-3.59%
|
|||||||||||||
|
300.61
-3.31%
|
215
-99.99%
|
0.02
0.00%
|
65 |
11.40
-1.72%
|
5
-99.96%
|
20.83
-1.80%
|
|||||||||||||
|
208.79
-1.56%
|
2,612
-99.98%
|
0.37
-21.28%
|
55 |
2.44
8.44%
|
223
-99.98%
|
52.71
-3.49%
|
|||||||||||||
|
520.95
-5.70%
|
2,579
-99.98%
|
0.06
-14.29%
|
60 |
7.32
8.28%
|
24
-99.99%
|
94.11
-1.85%
|
|||||||||||||
|
81.53
-3.89%
|
199
-99.96%
|
0.02
-33.33%
|
63 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
101.09
1.66%
|
2,424
-99.98%
|
0.95
-18.10%
|
53
|
1.06
12.77%
|
1,064
-99.98%
|
56.64
18.93%
|
|||||||||||||
|
7.75
0.00%
|
0
-100.00%
|
5.31
0.00%
|
48 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
221.49
5.44%
|
668
-99.99%
|
0.10
-16.67%
|
58 |
5.05
4.34%
|
25
-99.99%
|
85.85
0.30%
|
|||||||||||||
|
2.16
0.00%
|
0
-100.00%
|
7.40
0.00%
|
46 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
81.53
-2.13%
|
492
-99.98%
|
1.46
-16.57%
|
52 |
0.63
16.67%
|
1,145
-99.98%
|
108.20
4.03%
|
|||||||||||||
|
64.01
-12.95%
|
78
-99.99%
|
0.02
100.00%
|
66 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.92
9.52%
|
11
-99.99%
|
4.15
20.64%
|
49 |
0.08
-11.11%
|
115
-99.99%
|
23.24
-7.58%
|
|||||||||||||
|
121.29
11.83%
|
1,076
-99.98%
|
0.15
-16.67%
|
57 |
4.20
6.06%
|
23
-99.99%
|
71.25
-0.71%
|
|||||||||||||
|
19.94
-22.66%
|
163
-99.97%
|
3.07
-9.44%
|
50 |
0.18
5.88%
|
443
-99.98%
|
84.07
-5.83%
|
|||||||||||||
|
123.70
7.86%
|
4,839
-99.94%
|
0.60
-20.00%
|
54 |
1.67
9.15%
|
358
-99.97%
|
41.40
15.19%
|
|||||||||||||
|
183.39
-0.96%
|
40
-99.99%
|
0.01
-50.00%
|
64 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
109.86
-3.78%
|
513
-99.98%
|
0.04
-20.00%
|
61 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
122.05
-1.74%
|
521
-99.98%
|
0.03
-25.00%
|
62 |
9.00
-8.63%
|
1
-100.00%
|
14.22
-0.89%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place