loader2
Login Open ICICI 3-in-1 Account

SUZLON ENERGY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TCS| HCLTECH| BSE| ONGC| ETERNAL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
2.08
53.33%
16
-99.99%
2.32
-49.23%
47
0.73
8.96%
621
-99.99%
29.33
-28.26%
33.03
8.28%
30
-100.00%
0.07
-36.36%
59
0.0
0.0%
0.0
0.0%
0.0
0.0%
71.12
-7.62%
11
-100.00%
0.09
-25.00%
58
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.87
92.86%
9
-100.00%
3.92
-16.77%
45
0.32
6.67%
134
-100.00%
48.28
27.08%
23.74
-0.38%
4
-100.00%
0.03
-25.00%
64
0.0
0.0%
0.0
0.0%
0.0
0.0%
35.92
176.39%
1,105
-99.98%
1.16
-32.16%
49
Spot Price: 48.60
1.58
16.18%
284
-100.00%
30.69
-22.02%
63.08
19.69%
792
-100.00%
0.55
-35.29%
51
2.92
17.27%
12
-100.00%
35.74
-11.61%
76.44
-3.64%
231
-100.00%
0.12
-33.33%
56
7.30
7.83%
6
-100.00%
19.13
0.47%
156.22
91.06%
1,505
-99.99%
0.80
-34.43%
50
2.25
21.62%
162
-100.00%
68.77
-4.87%
23.47
4.00%
20
-100.00%
0.06
-25.00%
61
0.0
0.0%
0.0
0.0%
0.0
0.0%
357.57
0.84%
467
-100.00%
0.07
-22.22%
60
11.41
6.24%
6
-100.00%
45.03
1.42%
271.20
-5.09%
873
-100.00%
0.15
-37.50%
55
6.57
10.79%
3
-100.00%
47.38
-0.94%
62.18
-0.86%
67
-100.00%
0.10
-33.33%
57
0.0
0.0%
0.0
0.0%
0.0
0.0%
124.64
12.28%
327
-100.00%
0.37
-36.21%
52
3.75
16.10%
29
-100.00%
61.73
-11.63%
54.60
10.81%
36
-100.00%
0.04
-33.33%
62
0.0
0.0%
0.0
0.0%
0.0
0.0%
214.70
2.68%
525
-100.00%
0.26
-35.00%
53
4.63
14.89%
6
-100.00%
57.94
-4.18%
16.43
175.76%
148
-99.99%
1.66
-28.14%
48
1.09
13.54%
290
-100.00%
36.55
-7.95%
272.10
1.17%
329
-100.00%
0.19
-34.48%
54
5.46
11.20%
4
-100.00%
193.95
-0.37%
45.85
-0.78%
11
-100.00%
0.02
-33.33%
68
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91