loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

SUZLON ENERGY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| HDFCBANK| TCS| COCHINSHIP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
34.57
-8.59%
49
-99.98%
5.19
9.26%
49
0.02
-71.43%
747
-99.98%
56.23
-4.30%
24.28
0.00%
0
-100.00%
13.61
-0.07%
40
0.0
0.0%
0.0
0.0%
0.0
0.0%
206.94
-0.26%
75
-99.94%
8.17
4.74%
46
0.01
0.00%
865
-99.98%
261.63
-2.32%
46.03
6.25%
1,051
-99.99%
0.15
-16.67%
57
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.21
0.00%
0
-100.00%
17.98
0.00%
35
0.0
0.0%
0.0
0.0%
0.0
0.0%
31.86
-4.85%
134
-99.95%
6.87
1.78%
47
0.02
0.00%
368
-99.99%
68.05
0.94%
46.48
-1.15%
15
-100.00%
10.20
-0.39%
44
0.01
0.00%
23
-100.00%
111.46
-0.96%
40.43
-3.45%
20
-99.99%
6.08
6.85%
48
0.02
-60.00%
1,325
-99.99%
76.98
-12.87%
82.85
-1.92%
199
-99.99%
4.20
12.60%
50
0.04
-55.56%
1,154
-99.99%
116.42
-4.80%
29.78
23.13%
575
-99.99%
0.07
-22.22%
59
0.0
0.0%
0.0
0.0%
0.0
0.0%
17.60
-12.95%
72
-100.00%
3.20
13.07%
51
0.06
-57.14%
651
-99.98%
44.13
7.71%
146.02
-14.26%
4,753
-99.99%
0.44
-6.38%
55
1.39
-20.57%
170
-100.00%
21.30
-15.41%
64.71
-4.53%
1,054
-99.99%
0.11
-15.38%
58
3.96
-10.61%
11
-100.00%
3.25
-16.28%
13.00
-9.43%
23
-100.00%
12.55
-1.95%
41
0.01
-50.00%
59
-99.97%
37.09
0.24%
0.99
0.00%
0
-100.00%
20.01
0.00%
34
0.0
0.0%
0.0
0.0%
0.0
0.0%
71.48
-17.24%
6,065
-99.99%
0.76
0.00%
54
Spot Price: 53.91
0.72
-30.77%
1,401
-99.99%
49.55
-3.35%
92.96
-20.77%
416
-100.00%
9.21
5.02%
45
0.01
0.00%
245
-100.00%
93.59
-6.74%
73.28
-5.80%
1,246
-99.99%
1.32
9.09%
53
0.27
-46.00%
5,273
-99.98%
126.98
-10.27%
4.96
0.00%
0
-100.00%
15.15
0.00%
38
0.0
0.0%
0.0
0.0%
0.0
0.0%
90.97
-27.48%
4,211
-99.99%
0.27
-6.90%
56
2.23
-13.57%
62
-100.00%
6.41
47.92%
118.95
-11.42%
3,554
-99.99%
0.05
-28.57%
60
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.81
0.00%
0
-100.00%
13.20
0.00%
37
0.0
0.0%
0.0
0.0%
0.0
0.0%
17.24
-4.02%
10
-99.99%
11.06
0.82%
43
0.01
0.00%
24
-100.00%
79.87
-1.12%
6.59
0.00%
0
-100.00%
13.48
0.00%
39
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.81
0.00%
0
-100.00%
16.26
0.00%
32
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.96
0.00%
0
-100.00%
17.96
0.00%
36
0.0
0.0%
0.0
0.0%
0.0
0.0%
27.89
0.00%
0
-100.00%
11.56
0.00%
42
0.0
0.0%
0.0
0.0%
0.0
0.0%
51.08
-17.37%
888
-99.97%
2.14
9.18%
52
0.13
-48.00%
2,362
-99.98%
74.73
10.55%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91