loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

SUZLON ENERGY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TMPV| ADANIENT| BHARTIARTL| TCS| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
103.88
-6.19%
933
-99.99%
0.78
-3.70%
57
3.96
-5.04%
62
-99.97%
51.26
0.00%
6.23
-2.82%
1
-100.00%
13.79
2.15%
40
0.05
0.00%
47
-99.97%
10.38
-12.21%
92.24
5.14%
341
-99.98%
0.10
-16.67%
64
0.0
0.0%
0.0
0.0%
0.0
0.0%
74.46
0.98%
1,148
-99.99%
1.03
0.00%
56
3.08
-9.41%
93
-99.97%
25.99
2.86%
1.53
0.00%
0
-100.00%
11.30
0.18%
42
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.90
0.00%
0
-100.00%
14.33
0.00%
39
0.0
0.0%
0.0
0.0%
0.0
0.0%
46.03
4.08%
275
-99.99%
0.18
-14.29%
62
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.96
0.00%
0
-100.00%
8.40
0.00%
45
0.0
0.0%
0.0
0.0%
0.0
0.0%
33.75
3.31%
112
-100.00%
4.50
6.38%
50
0.57
-9.52%
750
-99.99%
166.69
5.60%
173.10
47.31%
3,349
-99.92%
0.57
-8.06%
58
4.67
-18.64%
20
-99.99%
20.67
-3.38%
0.63
0.00%
3
-100.00%
7.95
6.28%
46
0.18
0.00%
35
-100.00%
20.22
-5.08%
71.66
-3.52%
148
-100.00%
0.13
-13.33%
63
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.99
0.00%
0
-100.00%
16.47
0.00%
41
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.44
45.45%
15
-99.83%
7.04
-15.28%
47
0.20
-16.67%
74
-99.99%
18.59
8.42%
41.88
-9.20%
930
-100.00%
2.31
4.52%
53
1.39
-16.27%
638
-99.99%
45.03
0.20%
62.45
-7.11%
485
-99.99%
0.43
-10.42%
59
5.50
-8.33%
44
-99.95%
11.19
-3.13%
4.15
0.00%
9
-99.99%
6.04
13.11%
48
0.27
-15.63%
224
-99.99%
26.44
2.45%
0.27
0.00%
0
-100.00%
11.55
0.00%
44
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
17.11
0.00%
36
0.0
0.0%
0.0
0.0%
0.0
0.0%
37.72
-8.73%
213
-99.98%
0.24
-11.11%
61
0.0
0.0%
0.0
0.0%
0.0
0.0%
35.20
-4.18%
564
-99.99%
2.94
4.63%
52
1.03
-16.26%
672
-99.99%
78.52
4.69%
505.40
-7.99%
1,321
-99.99%
0.33
-8.33%
60
6.45
-3.73%
67
-100.00%
37.45
-5.03%
0.09
0.00%
0
-100.00%
16.52
0.00%
37
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.19
0.00%
4
-100.00%
10.73
2.68%
43
0.07
0.00%
49
-99.99%
9.75
-10.00%
3.34
2.78%
6
-100.00%
5.30
0.95%
49
0.41
-12.77%
113
-99.99%
20.85
-2.94%
16.97
3.30%
22
-100.00%
3.70
5.11%
51
0.74
-15.91%
319
-99.99%
49.37
10.95%
216.51
-2.24%
2,471
-99.99%
1.35
0.75%
55
2.41
-11.72%
224
-99.98%
49.91
5.33%
73.01
0.75%
1,815
-99.99%
1.80
2.86%
54
Spot Price: 53.84
1.86
-13.08%
485
-99.99%
42.06
16.50%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91