Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
10.75
0.00%
|
44 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
301.20
0.91%
|
2,308
-99.98%
|
0.15
7.14%
|
60 |
8.10
-7.53%
|
36
-99.99%
|
50.40
0.16%
|
|||||||||||||
|
28.80
9.42%
|
85
-99.98%
|
0.09
0.00%
|
63 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
122.88
26.52%
|
4,090
-99.97%
|
0.79
17.91%
|
54 |
2.92
-16.33%
|
115
-99.99%
|
78.72
-4.37%
|
|||||||||||||
|
204.24
6.24%
|
468
-99.99%
|
0.10
0.00%
|
62 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
145.76
4.47%
|
1,228
-99.98%
|
0.41
10.81%
|
56 |
4.42
-11.42%
|
40
-99.99%
|
37.36
-5.85%
|
|||||||||||||
|
103.04
8.78%
|
899
-99.98%
|
0.25
13.64%
|
58 |
6.23
-12.75%
|
19
-100.00%
|
28.40
-3.27%
|
|||||||||||||
|
90.64
1.98%
|
384
-99.98%
|
0.06
20.00%
|
65 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
64.32
5.51%
|
2,758
-99.98%
|
1.50
20.00%
|
52
|
1.64
-18.00%
|
1,188
-99.98%
|
52.80
18.28%
|
|||||||||||||
|
4.96
6,100.00%
|
33
-99.59%
|
3.59
-18.04%
|
49 |
0.62
-19.48%
|
476
-99.99%
|
17.20
-22.66%
|
|||||||||||||
|
2.48
14.81%
|
38
-99.99%
|
4.42
15.71%
|
48 |
0.42
-23.64%
|
234
-99.99%
|
29.60
6.63%
|
|||||||||||||
|
17.44
15.34%
|
76
-99.99%
|
0.06
20.00%
|
66 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
82.80
10.46%
|
960
-99.98%
|
0.31
10.71%
|
57 |
5.31
-10.76%
|
24
-99.99%
|
22.08
-2.82%
|
|||||||||||||
|
28.96
8.71%
|
165
-99.99%
|
0.13
18.18%
|
61 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
67.84
43.97%
|
459
-99.96%
|
0.05
66.67%
|
68 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
23.60
-15.95%
|
625
-99.99%
|
2.06
21.89%
|
51 |
1.20
-20.00%
|
1,026
-99.99%
|
36.80
-0.22%
|
|||||||||||||
|
276.16
14.46%
|
4,190
-99.98%
|
0.55
14.58%
|
55 |
3.69
-12.56%
|
246
-99.97%
|
152.88
-7.41%
|
|||||||||||||
|
38.88
-3.57%
|
520
-99.99%
|
2.71
18.34%
|
50 |
0.87
-18.69%
|
1,247
-99.98%
|
90.16
9.63%
|
|||||||||||||
|
45.36
5.39%
|
42
-100.00%
|
0.07
0.00%
|
64 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
83.36
15.52%
|
4,014
-99.98%
|
1.07
17.58%
|
53 |
2.22
-17.16%
|
752
-99.99%
|
63.60
13.90%
|
|||||||||||||
|
36.64
-4.58%
|
553
-99.98%
|
0.19
11.76%
|
59 |
7.03
27.82%
|
13
-99.99%
|
3.92
2.08%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place