Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
98.82
-1.17%
|
266
-99.99%
|
0.01
0.00%
|
52 |
8.04
11.51%
|
11
-99.99%
|
7.49
-9.78%
|
|||||||||||||
|
62.27
0.15%
|
5
-100.00%
|
0.01
0.00%
|
60 |
15.80
3.88%
|
29
-99.99%
|
26.71
-8.36%
|
|||||||||||||
|
1.44
0.00%
|
0
-100.00%
|
8.17
0.00%
|
38 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
107.94
-11.86%
|
343
-100.00%
|
0.02
0.00%
|
49 |
4.80
11.11%
|
266
-99.71%
|
32.31
-34.19%
|
|||||||||||||
|
127.52
-0.98%
|
31
-100.00%
|
0.01
0.00%
|
51 |
6.74
6.14%
|
12
-99.99%
|
7.94
-3.30%
|
|||||||||||||
|
10.29
0.00%
|
4
-100.00%
|
0.01
0.00%
|
58 |
14.20
5.58%
|
5
-99.99%
|
3.07
-10.53%
|
|||||||||||||
|
23.19
0.00%
|
1
-100.00%
|
0.01
0.00%
|
57 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.08
0.00%
|
2
-99.98%
|
3.11
-12.39%
|
41 |
0.03
-25.00%
|
45
-99.99%
|
6.59
-17.05%
|
|||||||||||||
|
11.19
47.62%
|
473
-99.99%
|
0.48
-44.19%
|
44
|
0.25
-16.67%
|
1,884
-99.99%
|
52.98
23.06%
|
|||||||||||||
|
148.82
-9.79%
|
377
-100.00%
|
0.01
-50.00%
|
48 |
3.75
8.07%
|
23
-99.99%
|
27.08
-3.23%
|
|||||||||||||
|
50.36
0.00%
|
1
-100.00%
|
0.01
0.00%
|
62 |
17.88
2.82%
|
21
-99.92%
|
12.64
-3.45%
|
|||||||||||||
|
51.62
-3.21%
|
125
-99.98%
|
0.01
0.00%
|
53 |
8.80
3.04%
|
3
-100.00%
|
2.89
-3.03%
|
|||||||||||||
|
121.93
-9.81%
|
1,190
-100.00%
|
0.03
-62.50%
|
46 |
1.81
16.03%
|
400
-99.99%
|
22.56
-45.53%
|
|||||||||||||
|
557.84
-1.15%
|
246
-100.00%
|
0.01
0.00%
|
50 |
5.80
12.62%
|
177
-99.94%
|
36.64
-18.80%
|
|||||||||||||
|
47.11
1.95%
|
57
-100.00%
|
0.01
0.00%
|
56 |
11.73
4.08%
|
7
-99.98%
|
13.99
-1.90%
|
|||||||||||||
|
68.14
37.52%
|
2,050
-99.99%
|
0.15
-51.61%
|
45 |
0.91
24.66%
|
834
-100.00%
|
33.12
-25.71%
|
|||||||||||||
|
7.49
12.16%
|
34
-99.99%
|
1.28
-27.27%
|
43 |
0.05
-58.33%
|
343
-100.00%
|
36.10
-10.31%
|
|||||||||||||
|
133.57
-0.60%
|
134
-100.00%
|
0.01
0.00%
|
55 |
10.80
1.22%
|
15
-99.99%
|
13.18
-2.01%
|
|||||||||||||
|
3.70
0.00%
|
0
-100.00%
|
0.01
0.00%
|
59 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.17
-11.11%
|
4
-100.00%
|
2.25
-12.11%
|
42 |
0.03
-62.50%
|
90
-100.00%
|
30.78
-1.73%
|
|||||||||||||
|
51.89
-1.88%
|
172
-99.98%
|
0.01
0.00%
|
54 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
18.50
0.00%
|
0
-100.00%
|
0.01
0.00%
|
64 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
187.36
-9.86%
|
958
-100.00%
|
0.02
-33.33%
|
47 |
2.80
17.65%
|
202
-99.99%
|
11.73
-50.38%
|
|||||||||||||
|
1.99
4.76%
|
3
-99.97%
|
4.92
-19.34%
|
40 |
0.02
-50.00%
|
116
-99.99%
|
22.56
-3.47%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place