loader2
Login Open ICICI 3-in-1 Account

SUZLON ENERGY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INDIGO| TMPV| HDFCBANK| BSE| BEL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.08
0.00%
0
-100.00%
10.75
0.00%
44
0.0
0.0%
0.0
0.0%
0.0
0.0%
301.20
0.91%
2,308
-99.98%
0.15
7.14%
60
8.10
-7.53%
36
-99.99%
50.40
0.16%
28.80
9.42%
85
-99.98%
0.09
0.00%
63
0.0
0.0%
0.0
0.0%
0.0
0.0%
122.88
26.52%
4,090
-99.97%
0.79
17.91%
54
2.92
-16.33%
115
-99.99%
78.72
-4.37%
204.24
6.24%
468
-99.99%
0.10
0.00%
62
0.0
0.0%
0.0
0.0%
0.0
0.0%
145.76
4.47%
1,228
-99.98%
0.41
10.81%
56
4.42
-11.42%
40
-99.99%
37.36
-5.85%
103.04
8.78%
899
-99.98%
0.25
13.64%
58
6.23
-12.75%
19
-100.00%
28.40
-3.27%
90.64
1.98%
384
-99.98%
0.06
20.00%
65
0.0
0.0%
0.0
0.0%
0.0
0.0%
64.32
5.51%
2,758
-99.98%
1.50
20.00%
52
Spot Price: 51.79
1.64
-18.00%
1,188
-99.98%
52.80
18.28%
4.96
6,100.00%
33
-99.59%
3.59
-18.04%
49
0.62
-19.48%
476
-99.99%
17.20
-22.66%
2.48
14.81%
38
-99.99%
4.42
15.71%
48
0.42
-23.64%
234
-99.99%
29.60
6.63%
17.44
15.34%
76
-99.99%
0.06
20.00%
66
0.0
0.0%
0.0
0.0%
0.0
0.0%
82.80
10.46%
960
-99.98%
0.31
10.71%
57
5.31
-10.76%
24
-99.99%
22.08
-2.82%
28.96
8.71%
165
-99.99%
0.13
18.18%
61
0.0
0.0%
0.0
0.0%
0.0
0.0%
67.84
43.97%
459
-99.96%
0.05
66.67%
68
0.0
0.0%
0.0
0.0%
0.0
0.0%
23.60
-15.95%
625
-99.99%
2.06
21.89%
51
1.20
-20.00%
1,026
-99.99%
36.80
-0.22%
276.16
14.46%
4,190
-99.98%
0.55
14.58%
55
3.69
-12.56%
246
-99.97%
152.88
-7.41%
38.88
-3.57%
520
-99.99%
2.71
18.34%
50
0.87
-18.69%
1,247
-99.98%
90.16
9.63%
45.36
5.39%
42
-100.00%
0.07
0.00%
64
0.0
0.0%
0.0
0.0%
0.0
0.0%
83.36
15.52%
4,014
-99.98%
1.07
17.58%
53
2.22
-17.16%
752
-99.99%
63.60
13.90%
36.64
-4.58%
553
-99.98%
0.19
11.76%
59
7.03
27.82%
13
-99.99%
3.92
2.08%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91