Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
419.84
7.41%
|
4,235
-99.99%
|
0.10
-28.57%
|
50 |
8.30
8.36%
|
33
-99.99%
|
28.52
-3.95%
|
|||||||||||||
|
45.67
2.43%
|
26
-100.00%
|
0.02
-33.33%
|
60 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
112.27
8.74%
|
601
-99.99%
|
0.20
-33.33%
|
47 |
5.66
19.16%
|
28
-99.99%
|
15.70
5.45%
|
|||||||||||||
|
48.83
6.08%
|
83
-100.00%
|
0.04
-20.00%
|
55 |
13.73
-4.59%
|
6
-99.98%
|
18.95
-0.47%
|
|||||||||||||
|
289.34
-0.68%
|
2,706
-99.99%
|
0.35
-37.50%
|
45 |
3.69
21.78%
|
46
-100.00%
|
129.51
-0.76%
|
|||||||||||||
|
17.33
1.05%
|
24
-100.00%
|
4.11
-17.47%
|
38 |
0.50
11.11%
|
233
-99.99%
|
40.97
-2.16%
|
|||||||||||||
|
68.05
-6.80%
|
132
-100.00%
|
0.06
-25.00%
|
52 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.26
150.00%
|
16
-99.98%
|
6.86
-1.30%
|
35 |
0.26
30.00%
|
201
-99.99%
|
18.41
-5.12%
|
|||||||||||||
|
3.16
0.00%
|
0
-100.00%
|
5.03
1.62%
|
37 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.80
0.00%
|
2
-100.00%
|
0.02
-60.00%
|
56 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
35.20
-13.72%
|
338
-99.99%
|
0.11
-35.29%
|
49 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
43.68
1.04%
|
973
-99.99%
|
1.89
-22.22%
|
41
|
1.11
18.09%
|
1,452
-99.98%
|
39.44
-18.47%
|
|||||||||||||
|
14.26
10.49%
|
44
-99.99%
|
0.02
-33.33%
|
58 |
16.62
7.09%
|
9
-99.99%
|
29.15
0.00%
|
|||||||||||||
|
197.20
-1.31%
|
2,528
-99.99%
|
0.81
-31.93%
|
43 |
1.99
22.09%
|
375
-100.00%
|
36.10
-8.47%
|
|||||||||||||
|
7.85
-16.35%
|
48
-100.00%
|
0.05
-28.57%
|
53 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
35.56
7.07%
|
305
-99.99%
|
2.60
-19.75%
|
40 |
0.85
14.86%
|
1,557
-99.99%
|
98.82
-13.23%
|
|||||||||||||
|
102.89
-9.81%
|
1,028
-99.99%
|
0.27
-34.15%
|
46 |
4.94
27.98%
|
15
-100.00%
|
26.71
0.00%
|
|||||||||||||
|
95.39
-10.12%
|
885
-99.99%
|
0.15
-31.82%
|
48 |
6.79
22.12%
|
10
-100.00%
|
14.17
0.64%
|
|||||||||||||
|
8.75
-1.02%
|
8
-100.00%
|
0.05
-16.67%
|
54 |
12.92
17.56%
|
2
-99.99%
|
3.34
-2.63%
|
|||||||||||||
|
10.38
-9.45%
|
67
-99.99%
|
3.40
-15.63%
|
39 |
0.65
14.04%
|
442
-99.99%
|
35.38
-12.89%
|
|||||||||||||
|
2.71
0.00%
|
0
-100.00%
|
6.01
0.00%
|
36 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
164.16
6.62%
|
3,253
-99.99%
|
1.28
-26.86%
|
42 |
1.53
24.39%
|
960
-99.99%
|
87.09
-3.79%
|
|||||||||||||
|
270.75
8.58%
|
2,566
-99.99%
|
0.52
-35.00%
|
44 |
2.89
27.31%
|
61
-100.00%
|
55.50
-1.44%
|
|||||||||||||
|
14.26
-5.39%
|
139
-100.00%
|
0.08
-27.27%
|
51 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place