Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
73.28
1.05%
|
676
-99.98%
|
0.17
-15.00%
|
44 |
5.31
-16.77%
|
11
-99.91%
|
9.91
1.30%
|
|||||||||||||
|
57.53
-1.95%
|
17
-99.87%
|
6.03
9.64%
|
33 |
0.09
0.00%
|
115
-100.00%
|
121.54
-4.01%
|
|||||||||||||
|
77.60
-6.14%
|
125
-99.99%
|
4.10
-0.49%
|
35 |
0.18
-10.00%
|
427
-99.99%
|
121.67
-6.63%
|
|||||||||||||
|
47.50
-26.09%
|
261
-99.99%
|
4.85
-4.90%
|
34 |
0.12
-14.29%
|
386
-99.99%
|
73.15
-16.52%
|
|||||||||||||
|
80.14
0.48%
|
228
-99.99%
|
0.09
-10.00%
|
46 |
7.02
-5.14%
|
4
-100.00%
|
24.64
-1.02%
|
|||||||||||||
|
138.05
-4.57%
|
518
-99.98%
|
2.30
-6.88%
|
37 |
0.49
0.00%
|
1,075
-99.99%
|
148.34
13.84%
|
|||||||||||||
|
140.46
5.13%
|
1,857
-99.99%
|
1.11
-9.76%
|
39
|
1.29
1.57%
|
1,172
-99.97%
|
63.37
23.51%
|
|||||||||||||
|
216.15
28.94%
|
1,920
-99.99%
|
0.34
-10.53%
|
42 |
3.52
-0.28%
|
8
-99.99%
|
11.30
-1.11%
|
|||||||||||||
|
8.13
0.00%
|
0
-100.00%
|
8.80
0.00%
|
30 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.54
0.00%
|
0
-100.00%
|
6.55
0.00%
|
32 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
90.55
-2.19%
|
1,370
-99.99%
|
0.50
-12.28%
|
41 |
2.67
-1.48%
|
12
-99.99%
|
18.54
-1.35%
|
|||||||||||||
|
26.16
1.48%
|
276
-97.83%
|
0.02
0.00%
|
56 |
16.40
-4.71%
|
1
-99.99%
|
34.04
0.00%
|
|||||||||||||
|
48.64
-7.49%
|
71
-99.99%
|
3.15
-2.78%
|
36 |
0.29
-6.45%
|
1,143
-99.98%
|
104.52
-17.62%
|
|||||||||||||
|
60.71
-4.21%
|
90
-100.00%
|
0.05
-16.67%
|
48 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
16.76
-0.75%
|
8
-100.00%
|
0.02
-33.33%
|
52 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.02
0.00%
|
0
-100.00%
|
7.00
0.00%
|
31 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.06
0.00%
|
1
-100.00%
|
0.02
0.00%
|
54 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
165.86
-6.31%
|
855
-99.99%
|
1.55
-11.93%
|
38 |
0.81
0.00%
|
1,518
-99.99%
|
129.41
8.75%
|
|||||||||||||
|
321.95
9.93%
|
4,045
-99.99%
|
0.74
-11.90%
|
40 |
1.95
4.28%
|
609
-99.97%
|
72.26
56.75%
|
|||||||||||||
|
263.27
-1.00%
|
579
-99.95%
|
0.03
-25.00%
|
50 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
149.35
35.17%
|
1,348
-99.98%
|
0.12
-7.69%
|
45 |
6.19
-0.96%
|
20
-99.96%
|
28.83
0.44%
|
|||||||||||||
|
0.25
0.00%
|
0
-100.00%
|
10.40
0.00%
|
28 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
81.15
-1.69%
|
873
-99.98%
|
0.24
-11.11%
|
43 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place