loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

SUZLON ENERGY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HAL| GVT&D| RELIANCE| HDFCBANK| BEL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
6.10
300.00%
73
-99.90%
4.84
1.04%
41
0.13
-18.75%
50
-99.99%
18.92
13.74%
108.84
7.53%
1,100
-99.99%
1.13
-2.59%
46
Spot Price: 45.50
1.42
-4.05%
448
-99.99%
77.98
8.48%
173.99
1.03%
513
-100.00%
0.50
-9.09%
48
2.80
-2.10%
43
-99.98%
72.26
6.16%
67.56
-6.99%
331
-99.99%
0.34
-10.53%
49
3.63
-0.82%
14
-99.98%
22.10
4.19%
417.07
2.98%
760
-99.99%
0.25
-7.41%
50
4.57
-1.51%
22
-99.99%
95.00
0.54%
210.95
9.13%
190
-99.97%
0.04
0.00%
60
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.81
0.00%
14
-99.99%
3.01
2.73%
43
0.33
-13.16%
45
-100.00%
34.29
5.06%
17.53
-0.72%
14
-100.00%
2.20
-3.51%
44
0.57
-6.56%
191
-99.99%
59.44
8.84%
6.35
-1.96%
3
-99.99%
0.04
-20.00%
58
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
19.53
0.00%
38
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.91
-1.27%
3
-100.00%
5.78
1.40%
40
0.10
0.00%
44
-100.00%
24.26
-1.04%
1.14
0.00%
0
-100.00%
0.03
0.00%
64
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.45
-5.41%
4
-99.99%
0.01
-50.00%
68
0.0
0.0%
0.0
0.0%
0.0
0.0%
63.50
3.73%
44
-99.98%
0.08
14.29%
55
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.05
0.00%
0
-100.00%
4.61
0.00%
42
0.0
0.0%
0.0
0.0%
0.0
0.0%
169.04
-2.20%
127
-100.00%
0.13
-13.33%
52
0.0
0.0%
0.0
0.0%
0.0
0.0%
67.31
-1.49%
45
-100.00%
0.06
-14.29%
56
0.0
0.0%
0.0
0.0%
0.0
0.0%
75.44
1.89%
95
-100.00%
0.17
-10.53%
51
5.50
0.73%
24
-99.99%
11.43
13.92%
50.80
1.01%
57
-99.99%
0.11
0.00%
53
7.37
-0.14%
5
-100.00%
16.00
-2.33%
0.00
0.00%
0
0.00%
9.96
0.00%
39
0.0
0.0%
0.0
0.0%
0.0
0.0%
241.55
2.98%
604
-100.00%
0.74
-7.50%
47
2.06
-2.83%
47
-100.00%
120.65
1.17%
39.24
-1.59%
23
-100.00%
0.09
0.00%
54
0.0
0.0%
0.0
0.0%
0.0
0.0%
66.55
16.70%
292
-100.00%
1.57
-4.27%
45
0.93
-5.10%
317
-100.00%
92.96
8.12%
8.76
-1.43%
2
-99.99%
0.02
-33.33%
62
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91