loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

SUZLON ENERGY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: ICICIBANK| ULTRACEMCO| TCS| RELIANCE| WIPRO
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
157.99
0.89%
67
-100.00%
0.35
-32.69%
41
1.36
16.24%
10
-100.00%
56.13
0.91%
126.37
2.26%
55
-100.00%
0.09
-40.00%
43
0.0
0.0%
0.0
0.0%
0.0
0.0%
17.53
0.00%
0
-100.00%
4.86
0.00%
36
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.56
0.00%
0
-100.00%
5.78
0.00%
35
0.0
0.0%
0.0
0.0%
0.0
0.0%
51.69
0.00%
3
-100.00%
3.33
-0.89%
37
0.08
0.00%
6
-100.00%
63.12
-0.20%
53.21
0.00%
0
-100.00%
0.03
0.00%
47
0.0
0.0%
0.0
0.0%
0.0
0.0%
60.07
0.00%
2
-100.00%
0.03
-25.00%
46
0.0
0.0%
0.0
0.0%
0.0
0.0%
48.13
0.00%
0
-100.00%
0.02
0.00%
48
0.0
0.0%
0.0
0.0%
0.0
0.0%
164.85
0.08%
2
-100.00%
0.01
-50.00%
50
0.0
0.0%
0.0
0.0%
0.0
0.0%
23.88
0.00%
0
-100.00%
0.02
0.00%
49
0.0
0.0%
0.0
0.0%
0.0
0.0%
15.62
0.00%
1
-100.00%
0.01
0.00%
54
0.0
0.0%
0.0
0.0%
0.0
0.0%
155.32
-0.97%
14
-100.00%
0.01
0.00%
56
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.70
0.00%
0
-100.00%
5.43
0.00%
34
0.0
0.0%
0.0
0.0%
0.0
0.0%
227.71
1.99%
118
-100.00%
0.17
-34.62%
42
0.0
0.0%
0.0
0.0%
0.0
0.0%
152.02
-2.45%
86
-100.00%
0.07
-12.50%
44
0.0
0.0%
0.0
0.0%
0.0
0.0%
285.62
1.44%
93
-100.00%
0.04
-33.33%
45
0.0
0.0%
0.0
0.0%
0.0
0.0%
225.81
0.00%
76
-100.00%
0.68
-27.66%
40
Spot Price: 40.23
0.71
16.39%
104
-100.00%
172.47
-1.38%
5.84
0.00%
0
-100.00%
0.02
0.00%
52
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.94
0.00%
0
-100.00%
0.01
0.00%
53
0.0
0.0%
0.0
0.0%
0.0
0.0%
36.83
-1.69%
6
-100.00%
1.42
-11.25%
39
0.35
20.69%
52
-100.00%
81.28
0.63%
53.47
-0.24%
4
-100.00%
2.24
-8.20%
38
0.15
7.14%
23
-100.00%
182.25
0.42%
14.99
0.00%
1
-100.00%
0.01
0.00%
51
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91