loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

SUZLON ENERGY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TIINDIA| DIXON| BSE| HAL| MCX
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
47.12
6.92%
293
-100.00%
1.17
-50.00%
47
0.47
80.77%
1,135
-99.99%
95.76
-8.38%
306.07
-5.42%
992
-100.00%
0.03
-62.50%
55
7.28
21.33%
17
-99.97%
96.90
-1.42%
38.10
-3.54%
40
-100.00%
0.03
-25.00%
57
8.26
-15.71%
4
-99.97%
3.43
-6.90%
22.73
-13.11%
35
-100.00%
0.01
-50.00%
59
0.0
0.0%
0.0
0.0%
0.0
0.0%
174.75
7.42%
633
-100.00%
0.08
-63.64%
52
4.37
38.73%
52
-99.99%
70.99
-2.27%
14.61
-14.81%
50
-99.98%
3.76
-32.13%
44
0.07
0.00%
157
-99.99%
41.78
-10.35%
87.63
-2.82%
251
-100.00%
0.03
-40.00%
56
7.97
13.86%
6
-100.00%
14.10
-1.77%
439.17
6.04%
591
-100.00%
0.02
0.00%
60
12.02
13.40%
10
-100.00%
38.99
-1.60%
0.38
0.00%
0
-100.00%
0.01
0.00%
63
0.0
0.0%
0.0
0.0%
0.0
0.0%
29.85
-2.89%
110
-100.00%
1.99
-38.01%
46
0.21
40.00%
433
-100.00%
69.72
2.81%
60.07
5.58%
110
-100.00%
0.02
-33.33%
58
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.68
-42.00%
21
-99.98%
0.01
-50.00%
61
0.0
0.0%
0.0
0.0%
0.0
0.0%
455.30
7.69%
2,716
-100.00%
0.21
-66.13%
50
2.48
63.16%
232
-100.00%
111.63
-0.23%
14.35
-0.88%
1
-100.00%
0.02
100.00%
62
14.03
40.86%
12
-99.98%
0.89
0.00%
26.80
-0.94%
2
-99.98%
0.01
0.00%
66
0.0
0.0%
0.0
0.0%
0.0
0.0%
28.83
-3.81%
50
-100.00%
2.82
-31.88%
45
0.12
20.00%
253
-100.00%
73.53
-5.55%
150.88
9.90%
2,314
-100.00%
0.34
-66.34%
49
1.66
84.44%
725
-99.99%
51.18
-22.94%
252.10
-1.19%
538
-100.00%
0.05
-64.29%
53
5.31
29.83%
97
-99.99%
93.22
-1.61%
4.83
0.00%
0
-100.00%
7.32
0.00%
40
0.0
0.0%
0.0
0.0%
0.0
0.0%
138.94
2.05%
705
-100.00%
0.05
-50.00%
54
6.27
24.90%
9
-100.00%
25.91
1.49%
1.02
60.00%
3
-100.00%
5.55
-1.07%
43
0.05
0.00%
106
-100.00%
47.12
-6.55%
106.55
-14.04%
912
-100.00%
0.12
-67.57%
51
3.39
49.34%
34
-100.00%
31.50
-0.40%
6.86
-5.26%
3
-100.00%
5.76
-20.66%
42
0.04
-20.00%
41
-99.99%
24.38
4.35%
121.79
17.96%
1,845
-100.00%
0.65
-58.86%
48
Spot Price: 47.78
0.92
87.76%
1,507
-99.99%
82.93
-16.82%
12.45
-3.92%
4
-99.99%
0.01
0.00%
64
15.44
2.93%
3
-99.99%
6.10
0.00%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91