Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
103.88
-6.19%
|
933
-99.99%
|
0.78
-3.70%
|
57 |
3.96
-5.04%
|
62
-99.97%
|
51.26
0.00%
|
|||||||||||||
|
6.23
-2.82%
|
1
-100.00%
|
13.79
2.15%
|
40 |
0.05
0.00%
|
47
-99.97%
|
10.38
-12.21%
|
|||||||||||||
|
92.24
5.14%
|
341
-99.98%
|
0.10
-16.67%
|
64 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
74.46
0.98%
|
1,148
-99.99%
|
1.03
0.00%
|
56 |
3.08
-9.41%
|
93
-99.97%
|
25.99
2.86%
|
|||||||||||||
|
1.53
0.00%
|
0
-100.00%
|
11.30
0.18%
|
42 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.90
0.00%
|
0
-100.00%
|
14.33
0.00%
|
39 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
46.03
4.08%
|
275
-99.99%
|
0.18
-14.29%
|
62 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.96
0.00%
|
0
-100.00%
|
8.40
0.00%
|
45 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
33.75
3.31%
|
112
-100.00%
|
4.50
6.38%
|
50 |
0.57
-9.52%
|
750
-99.99%
|
166.69
5.60%
|
|||||||||||||
|
173.10
47.31%
|
3,349
-99.92%
|
0.57
-8.06%
|
58 |
4.67
-18.64%
|
20
-99.99%
|
20.67
-3.38%
|
|||||||||||||
|
0.63
0.00%
|
3
-100.00%
|
7.95
6.28%
|
46 |
0.18
0.00%
|
35
-100.00%
|
20.22
-5.08%
|
|||||||||||||
|
71.66
-3.52%
|
148
-100.00%
|
0.13
-13.33%
|
63 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.99
0.00%
|
0
-100.00%
|
16.47
0.00%
|
41 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.44
45.45%
|
15
-99.83%
|
7.04
-15.28%
|
47 |
0.20
-16.67%
|
74
-99.99%
|
18.59
8.42%
|
|||||||||||||
|
41.88
-9.20%
|
930
-100.00%
|
2.31
4.52%
|
53 |
1.39
-16.27%
|
638
-99.99%
|
45.03
0.20%
|
|||||||||||||
|
62.45
-7.11%
|
485
-99.99%
|
0.43
-10.42%
|
59 |
5.50
-8.33%
|
44
-99.95%
|
11.19
-3.13%
|
|||||||||||||
|
4.15
0.00%
|
9
-99.99%
|
6.04
13.11%
|
48 |
0.27
-15.63%
|
224
-99.99%
|
26.44
2.45%
|
|||||||||||||
|
0.27
0.00%
|
0
-100.00%
|
11.55
0.00%
|
44 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
17.11
0.00%
|
36 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
37.72
-8.73%
|
213
-99.98%
|
0.24
-11.11%
|
61 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
35.20
-4.18%
|
564
-99.99%
|
2.94
4.63%
|
52 |
1.03
-16.26%
|
672
-99.99%
|
78.52
4.69%
|
|||||||||||||
|
505.40
-7.99%
|
1,321
-99.99%
|
0.33
-8.33%
|
60 |
6.45
-3.73%
|
67
-100.00%
|
37.45
-5.03%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
16.52
0.00%
|
37 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.19
0.00%
|
4
-100.00%
|
10.73
2.68%
|
43 |
0.07
0.00%
|
49
-99.99%
|
9.75
-10.00%
|
|||||||||||||
|
3.34
2.78%
|
6
-100.00%
|
5.30
0.95%
|
49 |
0.41
-12.77%
|
113
-99.99%
|
20.85
-2.94%
|
|||||||||||||
|
16.97
3.30%
|
22
-100.00%
|
3.70
5.11%
|
51 |
0.74
-15.91%
|
319
-99.99%
|
49.37
10.95%
|
|||||||||||||
|
216.51
-2.24%
|
2,471
-99.99%
|
1.35
0.75%
|
55 |
2.41
-11.72%
|
224
-99.98%
|
49.91
5.33%
|
|||||||||||||
|
73.01
0.75%
|
1,815
-99.99%
|
1.80
2.86%
|
54
|
1.86
-13.08%
|
485
-99.99%
|
42.06
16.50%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place