loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

SUZLON ENERGY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| HDFCBANK| RELIANCE| ITC| TCS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
6.77
29.31%
24
-100.00%
6.32
-4.53%
35
0.31
0.00%
117
-100.00%
19.86
3.77%
1.26
0.00%
0
-100.00%
5.65
0.00%
36
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.84
32.43%
45
-99.99%
3.95
-3.42%
38
0.74
-7.50%
264
-99.99%
27.53
-2.87%
176.71
3.22%
1,724
-99.99%
0.51
-22.73%
45
4.36
0.69%
11
-100.00%
19.22
1.43%
8.03
56.14%
95
-99.99%
3.15
-5.41%
39
1.00
-6.54%
231
-99.99%
15.61
9.49%
31.14
21.91%
626
-99.99%
1.02
-15.70%
43
2.88
-1.37%
34
-100.00%
18.14
-5.19%
11.01
-17.01%
110
-100.00%
0.28
-24.32%
47
6.10
0.16%
30
-99.99%
8.03
34.85%
0.72
0.00%
0
-100.00%
9.40
0.00%
32
0.0
0.0%
0.0
0.0%
0.0
0.0%
43.05
7.43%
928
-99.99%
1.90
-9.95%
41
Spot Price: 40.78
1.70
-5.03%
327
-99.99%
40.43
-8.20%
63.27
2.19%
798
-99.99%
2.51
-6.69%
40
1.31
-5.76%
809
-99.99%
89.53
5.31%
65.61
-1.76%
237
-99.99%
0.36
-25.00%
46
5.80
10.90%
1
-100.00%
2.53
0.00%
18.41
25.15%
124
-99.99%
0.20
-28.57%
48
8.06
16.31%
13
-100.00%
8.75
10.23%
135.56
9.88%
834
-99.99%
0.15
-16.67%
50
10.00
15.34%
5
-100.00%
19.04
2.43%
0.99
0.00%
0
-100.00%
4.73
0.00%
37
0.0
0.0%
0.0
0.0%
0.0
0.0%
80.50
9.45%
1,167
-99.99%
1.42
-12.35%
42
2.23
-3.46%
177
-99.99%
47.56
0.00%
125.00
422.64%
1,964
-99.96%
0.72
-20.00%
44
3.50
5.42%
6
-99.99%
6.14
0.00%
11.82
0.00%
55
-99.99%
0.10
-9.09%
52
11.80
11.11%
11
-99.99%
50.99
-0.53%
23.74
77.70%
180
-99.99%
0.06
-14.29%
56
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91