Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
6.10
300.00%
|
73
-99.90%
|
4.84
1.04%
|
41 |
0.13
-18.75%
|
50
-99.99%
|
18.92
13.74%
|
|||||||||||||
|
108.84
7.53%
|
1,100
-99.99%
|
1.13
-2.59%
|
46
|
1.42
-4.05%
|
448
-99.99%
|
77.98
8.48%
|
|||||||||||||
|
173.99
1.03%
|
513
-100.00%
|
0.50
-9.09%
|
48 |
2.80
-2.10%
|
43
-99.98%
|
72.26
6.16%
|
|||||||||||||
|
67.56
-6.99%
|
331
-99.99%
|
0.34
-10.53%
|
49 |
3.63
-0.82%
|
14
-99.98%
|
22.10
4.19%
|
|||||||||||||
|
417.07
2.98%
|
760
-99.99%
|
0.25
-7.41%
|
50 |
4.57
-1.51%
|
22
-99.99%
|
95.00
0.54%
|
|||||||||||||
|
210.95
9.13%
|
190
-99.97%
|
0.04
0.00%
|
60 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.81
0.00%
|
14
-99.99%
|
3.01
2.73%
|
43 |
0.33
-13.16%
|
45
-100.00%
|
34.29
5.06%
|
|||||||||||||
|
17.53
-0.72%
|
14
-100.00%
|
2.20
-3.51%
|
44 |
0.57
-6.56%
|
191
-99.99%
|
59.44
8.84%
|
|||||||||||||
|
6.35
-1.96%
|
3
-99.99%
|
0.04
-20.00%
|
58 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
19.53
0.00%
|
38 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.91
-1.27%
|
3
-100.00%
|
5.78
1.40%
|
40 |
0.10
0.00%
|
44
-100.00%
|
24.26
-1.04%
|
|||||||||||||
|
1.14
0.00%
|
0
-100.00%
|
0.03
0.00%
|
64 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.45
-5.41%
|
4
-99.99%
|
0.01
-50.00%
|
68 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
63.50
3.73%
|
44
-99.98%
|
0.08
14.29%
|
55 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.05
0.00%
|
0
-100.00%
|
4.61
0.00%
|
42 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
169.04
-2.20%
|
127
-100.00%
|
0.13
-13.33%
|
52 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
67.31
-1.49%
|
45
-100.00%
|
0.06
-14.29%
|
56 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
75.44
1.89%
|
95
-100.00%
|
0.17
-10.53%
|
51 |
5.50
0.73%
|
24
-99.99%
|
11.43
13.92%
|
|||||||||||||
|
50.80
1.01%
|
57
-99.99%
|
0.11
0.00%
|
53 |
7.37
-0.14%
|
5
-100.00%
|
16.00
-2.33%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
9.96
0.00%
|
39 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
241.55
2.98%
|
604
-100.00%
|
0.74
-7.50%
|
47 |
2.06
-2.83%
|
47
-100.00%
|
120.65
1.17%
|
|||||||||||||
|
39.24
-1.59%
|
23
-100.00%
|
0.09
0.00%
|
54 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
66.55
16.70%
|
292
-100.00%
|
1.57
-4.27%
|
45 |
0.93
-5.10%
|
317
-100.00%
|
92.96
8.12%
|
|||||||||||||
|
8.76
-1.43%
|
2
-99.99%
|
0.02
-33.33%
|
62 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place