loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

SUZLON ENERGY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| HDFCBANK| SBIN| KALYANKJIL| M&M
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
73.28
1.05%
676
-99.98%
0.17
-15.00%
44
5.31
-16.77%
11
-99.91%
9.91
1.30%
57.53
-1.95%
17
-99.87%
6.03
9.64%
33
0.09
0.00%
115
-100.00%
121.54
-4.01%
77.60
-6.14%
125
-99.99%
4.10
-0.49%
35
0.18
-10.00%
427
-99.99%
121.67
-6.63%
47.50
-26.09%
261
-99.99%
4.85
-4.90%
34
0.12
-14.29%
386
-99.99%
73.15
-16.52%
80.14
0.48%
228
-99.99%
0.09
-10.00%
46
7.02
-5.14%
4
-100.00%
24.64
-1.02%
138.05
-4.57%
518
-99.98%
2.30
-6.88%
37
0.49
0.00%
1,075
-99.99%
148.34
13.84%
140.46
5.13%
1,857
-99.99%
1.11
-9.76%
39
Spot Price: 38.88
1.29
1.57%
1,172
-99.97%
63.37
23.51%
216.15
28.94%
1,920
-99.99%
0.34
-10.53%
42
3.52
-0.28%
8
-99.99%
11.30
-1.11%
8.13
0.00%
0
-100.00%
8.80
0.00%
30
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.54
0.00%
0
-100.00%
6.55
0.00%
32
0.0
0.0%
0.0
0.0%
0.0
0.0%
90.55
-2.19%
1,370
-99.99%
0.50
-12.28%
41
2.67
-1.48%
12
-99.99%
18.54
-1.35%
26.16
1.48%
276
-97.83%
0.02
0.00%
56
16.40
-4.71%
1
-99.99%
34.04
0.00%
48.64
-7.49%
71
-99.99%
3.15
-2.78%
36
0.29
-6.45%
1,143
-99.98%
104.52
-17.62%
60.71
-4.21%
90
-100.00%
0.05
-16.67%
48
0.0
0.0%
0.0
0.0%
0.0
0.0%
16.76
-0.75%
8
-100.00%
0.02
-33.33%
52
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.02
0.00%
0
-100.00%
7.00
0.00%
31
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.06
0.00%
1
-100.00%
0.02
0.00%
54
0.0
0.0%
0.0
0.0%
0.0
0.0%
165.86
-6.31%
855
-99.99%
1.55
-11.93%
38
0.81
0.00%
1,518
-99.99%
129.41
8.75%
321.95
9.93%
4,045
-99.99%
0.74
-11.90%
40
1.95
4.28%
609
-99.97%
72.26
56.75%
263.27
-1.00%
579
-99.95%
0.03
-25.00%
50
0.0
0.0%
0.0
0.0%
0.0
0.0%
149.35
35.17%
1,348
-99.98%
0.12
-7.69%
45
6.19
-0.96%
20
-99.96%
28.83
0.44%
0.25
0.00%
0
-100.00%
10.40
0.00%
28
0.0
0.0%
0.0
0.0%
0.0
0.0%
81.15
-1.69%
873
-99.98%
0.24
-11.11%
43
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91