loader2
Login Open ICICI 3-in-1 Account

SUZLON ENERGY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| HINDZINC| KAYNES| LT| MARUTI
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
287.44
-1.35%
2,823
-99.98%
0.63
26.00%
55
2.34
-27.33%
71
-99.98%
152.40
-0.26%
73.92
1.54%
47
-100.00%
0.05
66.67%
68
14.81
-8.58%
5
-99.98%
5.92
0.00%
80.80
-19.59%
1,920
-99.98%
1.43
36.19%
53
Spot Price: 53.02
1.11
-34.32%
523
-99.98%
84.64
7.52%
40.24
-0.79%
202
-99.97%
0.20
25.00%
59
6.40
-9.09%
2
-100.00%
3.92
-2.00%
0.08
0.00%
0
-100.00%
10.75
0.00%
44
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.24
-9.68%
17
-99.98%
5.56
21.40%
48
0.20
-23.08%
125
-99.98%
31.76
-3.17%
321.76
-0.57%
1,841
-99.98%
0.16
23.08%
60
6.90
-10.39%
9
-99.99%
49.20
0.16%
28.00
7.36%
30
-99.96%
0.07
0.00%
63
10.10
-5.70%
1
-99.99%
4.08
0.00%
48.16
-27.99%
1,285
-99.99%
2.09
37.50%
52
0.72
-38.46%
814
-99.99%
64.88
0.50%
26.96
-0.30%
40
-99.99%
0.13
30.00%
61
0.0
0.0%
0.0
0.0%
0.0
0.0%
136.88
-1.44%
1,521
-99.98%
0.96
33.33%
54
1.59
-31.47%
181
-99.97%
76.56
-2.15%
144.16
0.33%
699
-99.97%
0.44
25.71%
56
3.12
-21.41%
13
-99.99%
36.96
-1.49%
16.64
-0.48%
10
-99.99%
0.05
25.00%
66
0.0
0.0%
0.0
0.0%
0.0
0.0%
105.12
0.38%
419
-99.98%
0.25
25.00%
58
4.91
-19.38%
8
-99.98%
28.56
0.56%
4.08
0.00%
0
-100.00%
3.46
0.00%
49
0.0
0.0%
0.0
0.0%
0.0
0.0%
31.92
-7.85%
217
-99.99%
3.65
26.74%
50
0.34
-37.04%
411
-99.98%
90.24
-4.00%
204.32
3.53%
358
-99.98%
0.11
22.22%
62
0.0
0.0%
0.0
0.0%
0.0
0.0%
48.00
1.18%
35
-99.96%
0.06
0.00%
64
0.0
0.0%
0.0
0.0%
0.0
0.0%
21.68
-12.01%
185
-99.99%
2.86
33.02%
51
0.49
-38.75%
450
-99.99%
54.56
17.38%
84.00
8.36%
345
-99.98%
0.32
23.08%
57
3.92
-22.68%
24
-99.98%
22.56
1.81%
90.56
-0.09%
37
-100.00%
0.06
50.00%
65
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91