loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

SUZLON ENERGY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| AXISBANK| HAL| SBIN| ADANIPORTS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
98.82
-1.17%
266
-99.99%
0.01
0.00%
52
8.04
11.51%
11
-99.99%
7.49
-9.78%
62.27
0.15%
5
-100.00%
0.01
0.00%
60
15.80
3.88%
29
-99.99%
26.71
-8.36%
1.44
0.00%
0
-100.00%
8.17
0.00%
38
0.0
0.0%
0.0
0.0%
0.0
0.0%
107.94
-11.86%
343
-100.00%
0.02
0.00%
49
4.80
11.11%
266
-99.71%
32.31
-34.19%
127.52
-0.98%
31
-100.00%
0.01
0.00%
51
6.74
6.14%
12
-99.99%
7.94
-3.30%
10.29
0.00%
4
-100.00%
0.01
0.00%
58
14.20
5.58%
5
-99.99%
3.07
-10.53%
23.19
0.00%
1
-100.00%
0.01
0.00%
57
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.08
0.00%
2
-99.98%
3.11
-12.39%
41
0.03
-25.00%
45
-99.99%
6.59
-17.05%
11.19
47.62%
473
-99.99%
0.48
-44.19%
44
Spot Price: 44.20
0.25
-16.67%
1,884
-99.99%
52.98
23.06%
148.82
-9.79%
377
-100.00%
0.01
-50.00%
48
3.75
8.07%
23
-99.99%
27.08
-3.23%
50.36
0.00%
1
-100.00%
0.01
0.00%
62
17.88
2.82%
21
-99.92%
12.64
-3.45%
51.62
-3.21%
125
-99.98%
0.01
0.00%
53
8.80
3.04%
3
-100.00%
2.89
-3.03%
121.93
-9.81%
1,190
-100.00%
0.03
-62.50%
46
1.81
16.03%
400
-99.99%
22.56
-45.53%
557.84
-1.15%
246
-100.00%
0.01
0.00%
50
5.80
12.62%
177
-99.94%
36.64
-18.80%
47.11
1.95%
57
-100.00%
0.01
0.00%
56
11.73
4.08%
7
-99.98%
13.99
-1.90%
68.14
37.52%
2,050
-99.99%
0.15
-51.61%
45
0.91
24.66%
834
-100.00%
33.12
-25.71%
7.49
12.16%
34
-99.99%
1.28
-27.27%
43
0.05
-58.33%
343
-100.00%
36.10
-10.31%
133.57
-0.60%
134
-100.00%
0.01
0.00%
55
10.80
1.22%
15
-99.99%
13.18
-2.01%
3.70
0.00%
0
-100.00%
0.01
0.00%
59
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.17
-11.11%
4
-100.00%
2.25
-12.11%
42
0.03
-62.50%
90
-100.00%
30.78
-1.73%
51.89
-1.88%
172
-99.98%
0.01
0.00%
54
0.0
0.0%
0.0
0.0%
0.0
0.0%
18.50
0.00%
0
-100.00%
0.01
0.00%
64
0.0
0.0%
0.0
0.0%
0.0
0.0%
187.36
-9.86%
958
-100.00%
0.02
-33.33%
47
2.80
17.65%
202
-99.99%
11.73
-50.38%
1.99
4.76%
3
-99.97%
4.92
-19.34%
40
0.02
-50.00%
116
-99.99%
22.56
-3.47%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91