loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

SUZLON ENERGY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| NTPC| HDFCBANK| DMART| HINDUNILVR
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
419.84
7.41%
4,235
-99.99%
0.10
-28.57%
50
8.30
8.36%
33
-99.99%
28.52
-3.95%
45.67
2.43%
26
-100.00%
0.02
-33.33%
60
0.0
0.0%
0.0
0.0%
0.0
0.0%
112.27
8.74%
601
-99.99%
0.20
-33.33%
47
5.66
19.16%
28
-99.99%
15.70
5.45%
48.83
6.08%
83
-100.00%
0.04
-20.00%
55
13.73
-4.59%
6
-99.98%
18.95
-0.47%
289.34
-0.68%
2,706
-99.99%
0.35
-37.50%
45
3.69
21.78%
46
-100.00%
129.51
-0.76%
17.33
1.05%
24
-100.00%
4.11
-17.47%
38
0.50
11.11%
233
-99.99%
40.97
-2.16%
68.05
-6.80%
132
-100.00%
0.06
-25.00%
52
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.26
150.00%
16
-99.98%
6.86
-1.30%
35
0.26
30.00%
201
-99.99%
18.41
-5.12%
3.16
0.00%
0
-100.00%
5.03
1.62%
37
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.80
0.00%
2
-100.00%
0.02
-60.00%
56
0.0
0.0%
0.0
0.0%
0.0
0.0%
35.20
-13.72%
338
-99.99%
0.11
-35.29%
49
0.0
0.0%
0.0
0.0%
0.0
0.0%
43.68
1.04%
973
-99.99%
1.89
-22.22%
41
Spot Price: 41.41
1.11
18.09%
1,452
-99.98%
39.44
-18.47%
14.26
10.49%
44
-99.99%
0.02
-33.33%
58
16.62
7.09%
9
-99.99%
29.15
0.00%
197.20
-1.31%
2,528
-99.99%
0.81
-31.93%
43
1.99
22.09%
375
-100.00%
36.10
-8.47%
7.85
-16.35%
48
-100.00%
0.05
-28.57%
53
0.0
0.0%
0.0
0.0%
0.0
0.0%
35.56
7.07%
305
-99.99%
2.60
-19.75%
40
0.85
14.86%
1,557
-99.99%
98.82
-13.23%
102.89
-9.81%
1,028
-99.99%
0.27
-34.15%
46
4.94
27.98%
15
-100.00%
26.71
0.00%
95.39
-10.12%
885
-99.99%
0.15
-31.82%
48
6.79
22.12%
10
-100.00%
14.17
0.64%
8.75
-1.02%
8
-100.00%
0.05
-16.67%
54
12.92
17.56%
2
-99.99%
3.34
-2.63%
10.38
-9.45%
67
-99.99%
3.40
-15.63%
39
0.65
14.04%
442
-99.99%
35.38
-12.89%
2.71
0.00%
0
-100.00%
6.01
0.00%
36
0.0
0.0%
0.0
0.0%
0.0
0.0%
164.16
6.62%
3,253
-99.99%
1.28
-26.86%
42
1.53
24.39%
960
-99.99%
87.09
-3.79%
270.75
8.58%
2,566
-99.99%
0.52
-35.00%
44
2.89
27.31%
61
-100.00%
55.50
-1.44%
14.26
-5.39%
139
-100.00%
0.08
-27.27%
51
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91