loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

SUZLON ENERGY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BSE| HDFCBANK| TCS| APOLLOHOSP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
45.59
2.57%
10
-100.00%
0.04
33.33%
56
15.84
0.32%
6
-100.00%
18.16
-0.69%
26.92
36.77%
121
-100.00%
2.75
-4.84%
38
0.83
-3.49%
292
-99.99%
51.69
7.67%
117.09
18.21%
874
-100.00%
1.55
-6.06%
40
Spot Price: 39.59
1.60
-1.23%
384
-100.00%
132.08
12.68%
4.83
22.58%
14
-99.98%
0.07
-12.50%
51
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.91
1,400.00%
16
-99.87%
6.00
-4.76%
34
0.22
4.76%
170
-100.00%
42.29
45.41%
7.87
3.33%
29
-100.00%
0.10
-16.67%
49
0.0
0.0%
0.0
0.0%
0.0
0.0%
22.48
1.72%
3
-100.00%
0.05
0.00%
54
14.22
1.94%
2
-100.00%
18.29
0.70%
169.55
3.01%
258
-100.00%
0.09
-18.18%
50
10.25
3.74%
11
-100.00%
28.96
3.64%
32.00
39.23%
151
-99.99%
0.18
-14.29%
47
7.31
4.43%
22
-100.00%
15.75
4.20%
48.90
-2.04%
206
-99.99%
0.23
-17.86%
46
6.37
2.74%
2
-100.00%
26.67
0.00%
134.87
114.98%
1,037
-99.98%
0.43
-8.51%
44
4.59
7.24%
8
-100.00%
23.37
1.10%
70.61
5.70%
269
-99.98%
0.12
-25.00%
48
8.28
2.35%
1
-100.00%
14.48
0.00%
90.17
14.52%
484
-99.99%
1.14
-4.20%
41
2.30
5.02%
35
-100.00%
34.93
7.42%
3.05
4.35%
1
-100.00%
0.05
0.00%
53
13.00
1.56%
2
-100.00%
4.06
6.67%
1.14
125.00%
11
-99.91%
3.29
-7.32%
37
0.58
0.00%
148
-99.99%
17.78
38.61%
167.64
6.02%
442
-100.00%
0.82
-4.65%
42
2.96
4.96%
26
-100.00%
62.36
2.08%
14.35
21.51%
69
-99.96%
0.06
0.00%
52
0.0
0.0%
0.0
0.0%
0.0
0.0%
21.08
22.96%
79
-100.00%
2.12
-4.07%
39
1.22
4.27%
192
-100.00%
41.40
19.41%
95.89
18.15%
235
-100.00%
0.58
-6.45%
43
3.72
5.68%
23
-100.00%
28.70
4.63%
256.16
15.52%
899
-99.99%
0.31
-13.89%
45
5.40
2.86%
14
-100.00%
42.67
1.51%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91