Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
11.10
0.00%
|
0
-100.00%
|
7.26
0.00%
|
51 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
47.29
-17.61%
|
548
-99.99%
|
0.05
-28.57%
|
64 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
51.98
-17.24%
|
289
-100.00%
|
0.03
-25.00%
|
66 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
54.96
-10.96%
|
158
-99.99%
|
2.34
-26.42%
|
55 |
0.10
-9.09%
|
585
-99.99%
|
146.75
0.68%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
10.00
0.00%
|
48 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
19.13
-6.61%
|
41
-99.95%
|
7.91
-4.81%
|
50 |
0.03
0.00%
|
210
-99.98%
|
50.00
0.36%
|
|||||||||||||
|
127.52
-1.46%
|
181
-99.99%
|
1.37
-39.38%
|
56 |
0.14
-12.50%
|
1,002
-99.99%
|
62.99
17.11%
|
|||||||||||||
|
39.53
12.89%
|
97
-99.99%
|
5.19
-0.95%
|
53 |
0.03
-40.00%
|
137
-100.00%
|
48.92
-0.18%
|
|||||||||||||
|
91.33
-8.58%
|
1,115
-99.99%
|
0.10
-50.00%
|
61 |
3.22
0.94%
|
21
-100.00%
|
18.68
-3.72%
|
|||||||||||||
|
0.54
0.00%
|
0
-100.00%
|
11.93
0.00%
|
47 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
373.27
-7.82%
|
3,706
-99.99%
|
0.15
-53.13%
|
60 |
2.87
29.28%
|
170
-99.99%
|
74.73
-8.61%
|
|||||||||||||
|
127.07
-2.96%
|
676
-99.99%
|
0.03
-40.00%
|
65 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
19.13
0.00%
|
1
-100.00%
|
6.00
-7.83%
|
52 |
0.03
0.00%
|
100
-99.99%
|
35.20
-11.96%
|
|||||||||||||
|
5.69
0.00%
|
0
-100.00%
|
9.76
0.00%
|
49 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
28.79
-3.92%
|
23
-99.95%
|
3.44
-15.48%
|
54 |
0.06
-14.29%
|
205
-99.99%
|
51.08
-6.91%
|
|||||||||||||
|
202.61
2.51%
|
1,330
-99.99%
|
0.08
-38.46%
|
62 |
4.35
10.13%
|
10
-99.94%
|
17.78
-1.99%
|
|||||||||||||
|
171.93
3.70%
|
3,203
-99.99%
|
0.25
-50.98%
|
59 |
1.96
41.01%
|
439
-100.00%
|
47.83
-13.26%
|
|||||||||||||
|
101.62
41.99%
|
4,371
-99.98%
|
0.40
-54.02%
|
58 |
1.14
52.00%
|
1,455
-99.99%
|
48.46
-8.52%
|
|||||||||||||
|
105.05
-2.92%
|
448
-99.99%
|
0.65
-54.23%
|
57
|
0.42
27.27%
|
2,247
-99.99%
|
85.83
-12.11%
|
|||||||||||||
|
41.52
-16.52%
|
450
-99.99%
|
0.05
-37.50%
|
63 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.53
0.00%
|
1
-99.99%
|
11.20
-13.18%
|
46 |
0.01
-50.00%
|
9
-99.99%
|
8.48
-7.84%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place