Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
34.57
-8.59%
|
49
-99.98%
|
5.19
9.26%
|
49 |
0.02
-71.43%
|
747
-99.98%
|
56.23
-4.30%
|
|||||||||||||
|
24.28
0.00%
|
0
-100.00%
|
13.61
-0.07%
|
40 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
206.94
-0.26%
|
75
-99.94%
|
8.17
4.74%
|
46 |
0.01
0.00%
|
865
-99.98%
|
261.63
-2.32%
|
|||||||||||||
|
46.03
6.25%
|
1,051
-99.99%
|
0.15
-16.67%
|
57 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.21
0.00%
|
0
-100.00%
|
17.98
0.00%
|
35 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
31.86
-4.85%
|
134
-99.95%
|
6.87
1.78%
|
47 |
0.02
0.00%
|
368
-99.99%
|
68.05
0.94%
|
|||||||||||||
|
46.48
-1.15%
|
15
-100.00%
|
10.20
-0.39%
|
44 |
0.01
0.00%
|
23
-100.00%
|
111.46
-0.96%
|
|||||||||||||
|
40.43
-3.45%
|
20
-99.99%
|
6.08
6.85%
|
48 |
0.02
-60.00%
|
1,325
-99.99%
|
76.98
-12.87%
|
|||||||||||||
|
82.85
-1.92%
|
199
-99.99%
|
4.20
12.60%
|
50 |
0.04
-55.56%
|
1,154
-99.99%
|
116.42
-4.80%
|
|||||||||||||
|
29.78
23.13%
|
575
-99.99%
|
0.07
-22.22%
|
59 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
17.60
-12.95%
|
72
-100.00%
|
3.20
13.07%
|
51 |
0.06
-57.14%
|
651
-99.98%
|
44.13
7.71%
|
|||||||||||||
|
146.02
-14.26%
|
4,753
-99.99%
|
0.44
-6.38%
|
55 |
1.39
-20.57%
|
170
-100.00%
|
21.30
-15.41%
|
|||||||||||||
|
64.71
-4.53%
|
1,054
-99.99%
|
0.11
-15.38%
|
58 |
3.96
-10.61%
|
11
-100.00%
|
3.25
-16.28%
|
|||||||||||||
|
13.00
-9.43%
|
23
-100.00%
|
12.55
-1.95%
|
41 |
0.01
-50.00%
|
59
-99.97%
|
37.09
0.24%
|
|||||||||||||
|
0.99
0.00%
|
0
-100.00%
|
20.01
0.00%
|
34 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
71.48
-17.24%
|
6,065
-99.99%
|
0.76
0.00%
|
54
|
0.72
-30.77%
|
1,401
-99.99%
|
49.55
-3.35%
|
|||||||||||||
|
92.96
-20.77%
|
416
-100.00%
|
9.21
5.02%
|
45 |
0.01
0.00%
|
245
-100.00%
|
93.59
-6.74%
|
|||||||||||||
|
73.28
-5.80%
|
1,246
-99.99%
|
1.32
9.09%
|
53 |
0.27
-46.00%
|
5,273
-99.98%
|
126.98
-10.27%
|
|||||||||||||
|
4.96
0.00%
|
0
-100.00%
|
15.15
0.00%
|
38 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
90.97
-27.48%
|
4,211
-99.99%
|
0.27
-6.90%
|
56 |
2.23
-13.57%
|
62
-100.00%
|
6.41
47.92%
|
|||||||||||||
|
118.95
-11.42%
|
3,554
-99.99%
|
0.05
-28.57%
|
60 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.81
0.00%
|
0
-100.00%
|
13.20
0.00%
|
37 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
17.24
-4.02%
|
10
-99.99%
|
11.06
0.82%
|
43 |
0.01
0.00%
|
24
-100.00%
|
79.87
-1.12%
|
|||||||||||||
|
6.59
0.00%
|
0
-100.00%
|
13.48
0.00%
|
39 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.81
0.00%
|
0
-100.00%
|
16.26
0.00%
|
32 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.96
0.00%
|
0
-100.00%
|
17.96
0.00%
|
36 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
27.89
0.00%
|
0
-100.00%
|
11.56
0.00%
|
42 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
51.08
-17.37%
|
888
-99.97%
|
2.14
9.18%
|
52 |
0.13
-48.00%
|
2,362
-99.98%
|
74.73
10.55%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place