loader2
Login Open ICICI 3-in-1 Account

SUZLON ENERGY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| LT| ITC| BEL| DIXON
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
79.78
0.57%
48
-100.00%
0.24
-4.00%
54
7.75
7.49%
1
-100.00%
5.96
0.00%
3.43
2.70%
3
-100.00%
3.67
7.62%
44
1.09
-8.40%
115
-100.00%
29.96
9.57%
31.77
-2.22%
292
-99.99%
2.10
-3.23%
46
Spot Price: 46.22
1.77
-3.80%
183
-100.00%
42.69
0.64%
28.70
-2.45%
39
-100.00%
0.18
5.88%
56
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.14
16.33%
25
-99.99%
0.08
0.00%
62
15.50
3.33%
7
-100.00%
10.65
5.36%
49.01
15.53%
284
-100.00%
0.45
-6.25%
51
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.99
0.00%
1
-100.00%
0.20
100.00%
59
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.17
0.00%
0
-100.00%
7.08
0.00%
40
0.0
0.0%
0.0
0.0%
0.0
0.0%
47.83
3.92%
336
-100.00%
1.54
-5.52%
47
2.21
-6.75%
68
-100.00%
50.00
5.52%
75.90
7.68%
564
-100.00%
1.13
-5.83%
48
2.87
-2.38%
53
-100.00%
49.73
-1.96%
445.56
0.67%
1,332
-100.00%
0.53
-14.52%
50
4.27
-1.16%
19
-100.00%
41.52
-1.29%
2.80
0.00%
0
-100.00%
4.25
1.43%
43
0.0
0.0%
0.0
0.0%
0.0
0.0%
25.81
6.72%
60
-100.00%
2.60
-4.06%
45
1.36
-4.90%
215
-100.00%
70.85
3.43%
55.68
9.40%
363
-100.00%
0.81
-7.95%
49
3.30
-8.59%
21
-100.00%
29.87
-0.90%
63.45
2.63%
134
-100.00%
0.36
-2.70%
52
0.0
0.0%
0.0
0.0%
0.0
0.0%
18.50
3.54%
13
-100.00%
0.14
16.67%
58
0.0
0.0%
0.0
0.0%
0.0
0.0%
90.07
-0.70%
205
-100.00%
0.10
11.11%
60
0.0
0.0%
0.0
0.0%
0.0
0.0%
27.98
21.09%
98
-100.00%
0.06
0.00%
64
0.0
0.0%
0.0
0.0%
0.0
0.0%
138.44
2.27%
209
-100.00%
0.21
5.00%
55
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.54
0.00%
0
-100.00%
5.92
0.17%
41
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.62
0.00%
0
-100.00%
5.03
1.21%
42
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.44
0.00%
0
-100.00%
8.53
-0.23%
38
0.0
0.0%
0.0
0.0%
0.0
0.0%
78.79
-0.23%
212
-100.00%
0.29
0.00%
53
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.37
0.00%
21
-100.00%
0.14
0.00%
57
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91