Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
91.95
-2.16%
|
146
-100.00%
|
0.11
0.00%
|
66 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
76.58
2.38%
|
339
-100.00%
|
1.12
3.70%
|
56 |
2.99
-4.47%
|
58
-99.99%
|
51.18
2.03%
|
|||||||||||||
|
140.34
3.17%
|
92
-99.99%
|
0.18
0.00%
|
63 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
373.13
1.28%
|
557
-99.99%
|
0.14
7.69%
|
65 |
10.95
1.77%
|
3
-99.99%
|
21.84
-0.58%
|
|||||||||||||
|
198.50
0.26%
|
67
-100.00%
|
0.15
7.14%
|
64 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.78
-12.50%
|
7
-100.00%
|
5.45
-3.37%
|
49 |
0.34
-19.05%
|
103
-100.00%
|
25.91
17.92%
|
|||||||||||||
|
29.72
7.83%
|
116
-100.00%
|
2.48
4.64%
|
53 |
1.27
-13.01%
|
222
-100.00%
|
46.23
-4.21%
|
|||||||||||||
|
8.13
-67.35%
|
250
-99.96%
|
6.41
-1.69%
|
48 |
0.24
-22.58%
|
182
-99.99%
|
17.91
23.68%
|
|||||||||||||
|
27.43
38.46%
|
84
-99.97%
|
4.71
4.67%
|
50 |
0.48
-18.64%
|
236
-99.99%
|
91.82
14.58%
|
|||||||||||||
|
98.93
5.41%
|
225
-99.99%
|
0.30
3.45%
|
61 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
48.01
-5.74%
|
560
-100.00%
|
1.94
4.30%
|
54
|
1.70
-11.92%
|
351
-99.99%
|
45.85
21.96%
|
|||||||||||||
|
139.45
4.47%
|
269
-100.00%
|
0.51
4.08%
|
59 |
5.36
-3.25%
|
7
-100.00%
|
46.36
0.27%
|
|||||||||||||
|
2.29
0.00%
|
2
-100.00%
|
8.50
14.56%
|
46 |
0.14
-17.65%
|
89
-100.00%
|
24.00
11.83%
|
|||||||||||||
|
24.77
-2.99%
|
20
-100.00%
|
3.15
6.42%
|
52 |
0.91
-16.51%
|
221
-100.00%
|
81.41
-1.69%
|
|||||||||||||
|
136.53
9.69%
|
753
-100.00%
|
1.48
3.50%
|
55 |
2.24
-10.40%
|
118
-100.00%
|
74.80
-0.84%
|
|||||||||||||
|
207.01
-0.31%
|
438
-99.99%
|
0.66
3.13%
|
58 |
4.40
-5.38%
|
22
-99.99%
|
89.79
0.00%
|
|||||||||||||
|
158.62
2.13%
|
138
-100.00%
|
0.23
0.00%
|
62 |
8.02
0.00%
|
2
-100.00%
|
14.61
-1.71%
|
|||||||||||||
|
617.73
1.31%
|
579
-100.00%
|
0.41
7.89%
|
60 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
80.01
-0.63%
|
398
-100.00%
|
0.86
0.00%
|
57 |
3.74
-3.36%
|
37
-99.99%
|
78.36
-3.74%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place