loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

SUZLON ENERGY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BAJAJ| TVSMOTOR| NESTLEIND| HDFCBANK| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
218.44
29.42%
2,539
-99.94%
0.09
0.00%
59
5.56
-7.49%
6
-99.95%
41.91
-0.60%
18.92
9.56%
97
-99.98%
2.29
-9.49%
51
0.34
13.33%
483
-99.98%
39.24
12.77%
87.88
15.91%
1,170
-99.98%
0.24
-17.24%
56
3.33
7.77%
64
-99.99%
40.89
-3.59%
300.61
-3.31%
215
-99.99%
0.02
0.00%
65
11.40
-1.72%
5
-99.96%
20.83
-1.80%
208.79
-1.56%
2,612
-99.98%
0.37
-21.28%
55
2.44
8.44%
223
-99.98%
52.71
-3.49%
520.95
-5.70%
2,579
-99.98%
0.06
-14.29%
60
7.32
8.28%
24
-99.99%
94.11
-1.85%
81.53
-3.89%
199
-99.96%
0.02
-33.33%
63
0.0
0.0%
0.0
0.0%
0.0
0.0%
101.09
1.66%
2,424
-99.98%
0.95
-18.10%
53
Spot Price: 53.01
1.06
12.77%
1,064
-99.98%
56.64
18.93%
7.75
0.00%
0
-100.00%
5.31
0.00%
48
0.0
0.0%
0.0
0.0%
0.0
0.0%
221.49
5.44%
668
-99.99%
0.10
-16.67%
58
5.05
4.34%
25
-99.99%
85.85
0.30%
2.16
0.00%
0
-100.00%
7.40
0.00%
46
0.0
0.0%
0.0
0.0%
0.0
0.0%
81.53
-2.13%
492
-99.98%
1.46
-16.57%
52
0.63
16.67%
1,145
-99.98%
108.20
4.03%
64.01
-12.95%
78
-99.99%
0.02
100.00%
66
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.92
9.52%
11
-99.99%
4.15
20.64%
49
0.08
-11.11%
115
-99.99%
23.24
-7.58%
121.29
11.83%
1,076
-99.98%
0.15
-16.67%
57
4.20
6.06%
23
-99.99%
71.25
-0.71%
19.94
-22.66%
163
-99.97%
3.07
-9.44%
50
0.18
5.88%
443
-99.98%
84.07
-5.83%
123.70
7.86%
4,839
-99.94%
0.60
-20.00%
54
1.67
9.15%
358
-99.97%
41.40
15.19%
183.39
-0.96%
40
-99.99%
0.01
-50.00%
64
0.0
0.0%
0.0
0.0%
0.0
0.0%
109.86
-3.78%
513
-99.98%
0.04
-20.00%
61
0.0
0.0%
0.0
0.0%
0.0
0.0%
122.05
-1.74%
521
-99.98%
0.03
-25.00%
62
9.00
-8.63%
1
-100.00%
14.22
-0.89%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91