Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
287.44
-1.35%
|
2,823
-99.98%
|
0.63
26.00%
|
55 |
2.34
-27.33%
|
71
-99.98%
|
152.40
-0.26%
|
|||||||||||||
|
73.92
1.54%
|
47
-100.00%
|
0.05
66.67%
|
68 |
14.81
-8.58%
|
5
-99.98%
|
5.92
0.00%
|
|||||||||||||
|
80.80
-19.59%
|
1,920
-99.98%
|
1.43
36.19%
|
53
|
1.11
-34.32%
|
523
-99.98%
|
84.64
7.52%
|
|||||||||||||
|
40.24
-0.79%
|
202
-99.97%
|
0.20
25.00%
|
59 |
6.40
-9.09%
|
2
-100.00%
|
3.92
-2.00%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
10.75
0.00%
|
44 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.24
-9.68%
|
17
-99.98%
|
5.56
21.40%
|
48 |
0.20
-23.08%
|
125
-99.98%
|
31.76
-3.17%
|
|||||||||||||
|
321.76
-0.57%
|
1,841
-99.98%
|
0.16
23.08%
|
60 |
6.90
-10.39%
|
9
-99.99%
|
49.20
0.16%
|
|||||||||||||
|
28.00
7.36%
|
30
-99.96%
|
0.07
0.00%
|
63 |
10.10
-5.70%
|
1
-99.99%
|
4.08
0.00%
|
|||||||||||||
|
48.16
-27.99%
|
1,285
-99.99%
|
2.09
37.50%
|
52 |
0.72
-38.46%
|
814
-99.99%
|
64.88
0.50%
|
|||||||||||||
|
26.96
-0.30%
|
40
-99.99%
|
0.13
30.00%
|
61 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
136.88
-1.44%
|
1,521
-99.98%
|
0.96
33.33%
|
54 |
1.59
-31.47%
|
181
-99.97%
|
76.56
-2.15%
|
|||||||||||||
|
144.16
0.33%
|
699
-99.97%
|
0.44
25.71%
|
56 |
3.12
-21.41%
|
13
-99.99%
|
36.96
-1.49%
|
|||||||||||||
|
16.64
-0.48%
|
10
-99.99%
|
0.05
25.00%
|
66 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
105.12
0.38%
|
419
-99.98%
|
0.25
25.00%
|
58 |
4.91
-19.38%
|
8
-99.98%
|
28.56
0.56%
|
|||||||||||||
|
4.08
0.00%
|
0
-100.00%
|
3.46
0.00%
|
49 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
31.92
-7.85%
|
217
-99.99%
|
3.65
26.74%
|
50 |
0.34
-37.04%
|
411
-99.98%
|
90.24
-4.00%
|
|||||||||||||
|
204.32
3.53%
|
358
-99.98%
|
0.11
22.22%
|
62 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
48.00
1.18%
|
35
-99.96%
|
0.06
0.00%
|
64 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
21.68
-12.01%
|
185
-99.99%
|
2.86
33.02%
|
51 |
0.49
-38.75%
|
450
-99.99%
|
54.56
17.38%
|
|||||||||||||
|
84.00
8.36%
|
345
-99.98%
|
0.32
23.08%
|
57 |
3.92
-22.68%
|
24
-99.98%
|
22.56
1.81%
|
|||||||||||||
|
90.56
-0.09%
|
37
-100.00%
|
0.06
50.00%
|
65 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place