loader2
Login Open ICICI 3-in-1 Account

SUPREME INDUSTRIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TATAELXSI| TITAN| MARUTI| TCS| SUNPHARMA
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
606.55
0.00%
2,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
485.60
0.00%
3,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
-9.16%
67
-99.87%
148.60
-4.50%
3,550
65.25
2.19%
67
-99.83%
0.27
7.04%
0.00
0.00%
0
-100.00%
647.05
0.00%
2,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
20.00%
33
-99.55%
2.05
-64.66%
4,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
35.21%
102
-99.53%
56.60
-8.12%
3,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
-1.44%
14
-99.69%
261.80
0.00%
3,400
26.25
8.92%
326
-99.48%
0.50
-5.57%
0.88
43.14%
489
-99.44%
23.00
-14.66%
3,900
285.50
0.30%
6
-98.29%
0.01
40.00%
0.07
0.00%
1
-99.96%
380.10
7.77%
3,250
9.15
8.93%
12
-99.89%
0.11
-5.97%
0.37
23.39%
404
-99.59%
94.85
-5.29%
3,650
Spot Price: 3626.90
112.45
3.07%
68
-99.58%
0.13
11.59%
0.00
0.00%
0
-100.00%
754.65
0.00%
2,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.61
-0.57%
471
-99.69%
42.05
-10.44%
3,800
215.00
5.13%
8
-99.62%
0.10
5.77%
0.24
0.00%
0
-100.00%
199.25
-0.10%
3,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
-6.93%
65
-99.72%
30.50
-15.04%
3,850
253.25
0.00%
7
0.00%
0.01
0.00%
0.27
-6.10%
22
-99.53%
338.10
-4.72%
3,300
12.80
9.40%
135
-99.47%
0.81
-5.91%
0.01
0.00%
6
0.00%
733.60
0.00%
2,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.40
-2.98%
88
-99.15%
178.35
-5.56%
3,500
48.30
1.47%
531
-99.34%
0.70
18.05%
0.43
7.05%
412
-99.62%
74.80
-5.44%
3,700
139.25
1.42%
26
-99.87%
0.18
0.00%
0.48
-0.37%
142
-99.76%
12.55
-20.82%
4,000
382.25
-1.11%
5
-99.05%
0.04
0.00%
0.11
1.56%
2
-99.98%
8.00
-16.23%
4,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
0.00%
1
-99.97%
305.25
5.17%
3,350
18.05
5.87%
156
-99.63%
0.35
-9.09%
0.01
0.00%
0
-100.00%
595.90
0.00%
3,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
410.00
0.00%
3,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.60
-3.91%
547
-99.91%
116.65
-6.94%
3,600
85.80
2.88%
518
-99.59%
0.61
10.73%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91