loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

SUPREME INDUSTRIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| NTPC| HDFCBANK| DMART| HINDUNILVR
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
-50.00%
3
-99.71%
608.30
-14.79%
3,300
7.00
0.00%
250
0.00%
0.06
0.00%
0.59
9.00%
48
-99.85%
14.65
-63.10%
4,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
635.90
0.00%
3,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
450.45
0.00%
3,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
-4.11%
10
-99.43%
161.15
-40.51%
3,800
80.00
85.19%
77
-99.70%
0.21
-3.23%
0.16
-1.09%
6
-99.66%
11.05
-52.47%
4,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
866.65
0.00%
3,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.51
31.67%
468
-99.75%
61.50
-54.36%
4,000
183.90
73.08%
344
-99.43%
0.23
-16.25%
0.05
0.00%
0
-100.00%
399.80
0.00%
3,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
23.16%
108
-99.52%
26.25
-61.62%
4,150
280.40
0.00%
3
0.00%
0.00
0.00%
0.01
0.00%
0
-100.00%
793.15
0.00%
3,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
530.45
0.00%
3,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
333.25
0.00%
3,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.54
-4.35%
799
-99.63%
33.60
-61.82%
4,100
250.85
47.56%
21
-99.00%
0.02
-25.00%
0.46
21.10%
1,546
-98.56%
5.65
-66.37%
4,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
965.30
0.00%
2,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
444.90
0.00%
3,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
246.25
0.00%
3,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
-56.63%
2,112
-98.38%
3.30
-69.30%
4,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
40.28%
86
-99.28%
106.00
-46.12%
3,900
Spot Price: 3886.50
120.50
70.92%
256
-99.62%
0.21
-2.40%
0.16
3.41%
68
-99.79%
83.40
-47.83%
3,950
143.40
63.23%
42
-99.89%
0.13
-24.21%
0.01
0.00%
0
-100.00%
230.90
0.00%
3,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.99
-4.86%
400
-99.59%
9.80
-69.66%
4,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
-5.08%
90
-99.20%
2.30
-56.60%
4,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
20.00%
0
-100.00%
763.50
-1.34%
3,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.40
25.97%
505
-99.76%
17.60
-67.74%
4,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
-15.83%
168
-99.76%
46.80
-57.70%
4,050
206.00
60.44%
22
-99.78%
0.04
-43.90%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91