loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

SUPREME INDUSTRIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| HDFCBANK| SBIN| KALYANKJIL| M&M
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.02
-9.09%
6
-99.74%
296.70
-15.40%
3,000
8.80
-24.79%
213
-99.79%
0.58
-5.14%
1.23
4.29%
1,845
-99.67%
82.30
1.04%
3,300
Spot Price: 3320.0
75.00
-13.69%
348
-99.64%
0.63
-2.72%
0.19
68.18%
91
-99.51%
3.60
-11.11%
3,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
2.95
0.00%
4,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
5.45%
17
-99.87%
214.60
-0.49%
3,100
17.85
-20.67%
631
-99.60%
0.78
12.41%
0.35
20.96%
687
-99.47%
60.55
-0.33%
3,350
103.75
-10.75%
79
-97.62%
0.03
5.88%
0.01
0.00%
0
-100.00%
5.30
0.00%
3,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
2.35
0.00%
3,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
-17.31%
182
-99.87%
144.50
3.70%
3,200
37.60
-18.17%
534
-99.56%
0.37
5.97%
2.08
3.04%
1,590
-99.36%
21.40
-6.14%
3,500
217.50
-25.00%
57
-83.71%
0.44
7.73%
0.73
2.98%
413
-99.43%
10.50
-6.67%
3,600
317.85
20.40%
8
-97.71%
0.90
-0.19%
0.33
16.98%
152
-99.35%
5.95
-10.53%
3,700
393.50
45.66%
3
-99.66%
0.06
0.00%
0.77
-3.10%
851
-99.71%
42.80
-1.61%
3,400
145.85
2.49%
42
-99.57%
0.31
4.07%
0.12
0.00%
0
-100.00%
1.05
0.00%
4,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
-30.69%
63
-99.49%
170.40
-15.89%
3,150
25.95
-18.40%
390
-99.65%
0.31
-3.24%
0.23
-18.13%
376
-99.73%
109.30
1.53%
3,250
54.10
-15.67%
404
-99.41%
0.21
-11.76%
0.22
23.08%
286
-99.14%
15.30
-7.83%
3,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
-15.79%
3
-99.94%
3.20
28.00%
3,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
536.55
0.00%
2,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
1
-99.99%
3.10
0.00%
3,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.33
5.52%
435
-99.50%
30.80
-3.30%
3,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
5.95
0.00%
3,650
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91