Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.43
-15.81%
|
77
-99.90%
|
4.25
30.77%
|
3,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
3
0.00%
|
627.15
0.00%
|
2,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
-31.03%
|
22
-98.60%
|
204.80
35.58%
|
3,100 |
10.40
-51.52%
|
611
-99.06%
|
0.76
27.27%
|
|||||||||||||
|
0.21
-0.83%
|
20
-99.40%
|
1.50
25.00%
|
3,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
6.25%
|
12
-99.02%
|
300.00
26.32%
|
3,000 |
4.60
-51.32%
|
469
-99.15%
|
0.71
3.03%
|
|||||||||||||
|
0.64
8.58%
|
291
-99.53%
|
7.55
51.00%
|
3,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
-53.97%
|
1,319
-98.96%
|
124.00
52.15%
|
3,200 |
26.40
-47.98%
|
1,202
-98.85%
|
0.74
14.29%
|
|||||||||||||
|
1.91
-14.53%
|
1,543
-99.45%
|
25.40
80.14%
|
3,400 |
130.70
-27.83%
|
31
-98.23%
|
0.58
-1.18%
|
|||||||||||||
|
1.85
8.74%
|
1,227
-99.03%
|
9.30
35.77%
|
3,500 |
215.20
-22.32%
|
76
-96.66%
|
0.80
-3.79%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
1.25
-7.41%
|
4,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
0.50
0.00%
|
4,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
50.00%
|
0
-100.00%
|
2.90
-95.66%
|
3,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
7.60
0.00%
|
4,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
-13.84%
|
1,144
-99.12%
|
90.00
62.45%
|
3,250
|
39.65
-46.74%
|
247
-99.31%
|
0.30
16.22%
|
|||||||||||||
|
0.01
0.00%
|
2
-99.90%
|
428.90
0.39%
|
2,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
336.75
0.00%
|
2,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.64
-8.25%
|
1,910
-98.97%
|
61.00
69.68%
|
3,300 |
65.00
-37.80%
|
232
-99.53%
|
0.41
5.41%
|
|||||||||||||
|
1.30
22.94%
|
353
-99.45%
|
1.35
-3.57%
|
4,000 |
720.00
2.86%
|
1
-99.89%
|
0.12
0.00%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
0.90
0.00%
|
4,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
0.25
0.00%
|
4,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
12.55
0.00%
|
4,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
528.20
0.00%
|
2,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.00
29.35%
|
469
-98.75%
|
2.85
16.33%
|
3,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
5.45
0.00%
|
4,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.50
-0.35%
|
737
-98.83%
|
34.70
51.53%
|
3,350 |
94.70
-33.31%
|
35
-98.75%
|
0.18
-0.95%
|
|||||||||||||
|
2.92
0.73%
|
430
-99.78%
|
5.80
41.46%
|
3,600 |
320.40
-13.64%
|
7
-99.20%
|
0.40
-1.29%
|
|||||||||||||
|
0.01
-69.23%
|
0
-100.00%
|
0.20
-94.20%
|
4,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.76
7.44%
|
412
-99.39%
|
16.20
69.63%
|
3,450 |
175.00
-23.93%
|
4
-99.43%
|
0.12
-4.05%
|
|||||||||||||
|
0.02
0.00%
|
16
0.00%
|
766.65
0.00%
|
2,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
2.30
0.00%
|
3,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.74
-1.63%
|
55
-99.78%
|
2.30
21.05%
|
3,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place