Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.02
-9.09%
|
6
-99.74%
|
296.70
-15.40%
|
3,000 |
8.80
-24.79%
|
213
-99.79%
|
0.58
-5.14%
|
|||||||||||||
|
1.23
4.29%
|
1,845
-99.67%
|
82.30
1.04%
|
3,300
|
75.00
-13.69%
|
348
-99.64%
|
0.63
-2.72%
|
|||||||||||||
|
0.19
68.18%
|
91
-99.51%
|
3.60
-11.11%
|
3,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
2.95
0.00%
|
4,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
5.45%
|
17
-99.87%
|
214.60
-0.49%
|
3,100 |
17.85
-20.67%
|
631
-99.60%
|
0.78
12.41%
|
|||||||||||||
|
0.35
20.96%
|
687
-99.47%
|
60.55
-0.33%
|
3,350 |
103.75
-10.75%
|
79
-97.62%
|
0.03
5.88%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
5.30
0.00%
|
3,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
2.35
0.00%
|
3,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.30
-17.31%
|
182
-99.87%
|
144.50
3.70%
|
3,200 |
37.60
-18.17%
|
534
-99.56%
|
0.37
5.97%
|
|||||||||||||
|
2.08
3.04%
|
1,590
-99.36%
|
21.40
-6.14%
|
3,500 |
217.50
-25.00%
|
57
-83.71%
|
0.44
7.73%
|
|||||||||||||
|
0.73
2.98%
|
413
-99.43%
|
10.50
-6.67%
|
3,600 |
317.85
20.40%
|
8
-97.71%
|
0.90
-0.19%
|
|||||||||||||
|
0.33
16.98%
|
152
-99.35%
|
5.95
-10.53%
|
3,700 |
393.50
45.66%
|
3
-99.66%
|
0.06
0.00%
|
|||||||||||||
|
0.77
-3.10%
|
851
-99.71%
|
42.80
-1.61%
|
3,400 |
145.85
2.49%
|
42
-99.57%
|
0.31
4.07%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
1.05
0.00%
|
4,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
-30.69%
|
63
-99.49%
|
170.40
-15.89%
|
3,150 |
25.95
-18.40%
|
390
-99.65%
|
0.31
-3.24%
|
|||||||||||||
|
0.23
-18.13%
|
376
-99.73%
|
109.30
1.53%
|
3,250 |
54.10
-15.67%
|
404
-99.41%
|
0.21
-11.76%
|
|||||||||||||
|
0.22
23.08%
|
286
-99.14%
|
15.30
-7.83%
|
3,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
-15.79%
|
3
-99.94%
|
3.20
28.00%
|
3,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
536.55
0.00%
|
2,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
1
-99.99%
|
3.10
0.00%
|
3,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.33
5.52%
|
435
-99.50%
|
30.80
-3.30%
|
3,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
5.95
0.00%
|
3,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place