Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
227.05
2.44%
|
3,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
2
-99.92%
|
163.65
9.98%
|
3,400 |
58.00
-6.83%
|
84
-99.33%
|
0.08
33.33%
|
|||||||||||||
|
0.16
422.22%
|
128
-99.13%
|
23.10
1.99%
|
3,800 |
310.00
-3.11%
|
2
-98.86%
|
0.00
-33.33%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
519.85
0.00%
|
3,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
468.15
0.00%
|
3,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
515.05
0.00%
|
3,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
315.00
0.00%
|
3,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
75.00%
|
50
-98.70%
|
8.45
-10.11%
|
4,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
2.70%
|
3
-99.97%
|
135.95
7.90%
|
3,450 |
76.95
-2.72%
|
34
-99.72%
|
0.07
13.51%
|
|||||||||||||
|
0.51
147.06%
|
1,137
-95.36%
|
109.00
9.71%
|
3,500
|
97.45
-10.60%
|
81
-99.31%
|
0.15
23.94%
|
|||||||||||||
|
0.07
29.03%
|
45
-99.43%
|
85.15
10.30%
|
3,550 |
121.00
-15.09%
|
31
-99.11%
|
0.15
18.06%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
7.35
0.00%
|
4,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
402.85
0.00%
|
3,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
182.05
0.00%
|
3,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.46
120.17%
|
735
-95.38%
|
65.15
6.80%
|
3,600 |
155.00
-3.97%
|
25
-99.78%
|
0.26
-0.68%
|
|||||||||||||
|
0.17
21.25%
|
30
-98.10%
|
5.60
-5.88%
|
4,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
160.70
0.00%
|
3,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
678.95
0.00%
|
2,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
24.32%
|
40
-99.78%
|
52.20
10.01%
|
3,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
172.41%
|
102
-98.58%
|
18.50
6.94%
|
3,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
191.67%
|
87
-83.43%
|
38.50
0.79%
|
3,700 |
230.00
-1.12%
|
2
-99.77%
|
0.06
0.00%
|
|||||||||||||
|
0.00
0.00%
|
5
0.00%
|
14.00
0.00%
|
3,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
442.40
0.00%
|
3,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
12.50%
|
1
-99.95%
|
10.50
-32.26%
|
3,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place