loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

SUPREME INDUSTRIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| HDFCBANK| TCS| ADANIENT| BAJFINANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.05
16.67%
8
-99.88%
122.65
-13.69%
3,550
68.90
-19.27%
33
-97.64%
0.02
100.00%
0.69
0.77%
307
-99.91%
47.35
-32.84%
3,700
151.10
13.87%
84
-99.66%
0.12
-14.29%
0.60
23.66%
548
-99.68%
25.75
-37.27%
3,800
175.15
-41.56%
3
-99.83%
0.01
0.00%
0.01
0.00%
0
-100.00%
675.10
0.00%
3,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
163.70
0.00%
3,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
31.75
0.00%
3,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
-27.03%
816
-85.87%
3.00
-20.00%
4,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
326.00
0.00%
3,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.96
40.87%
641
-99.70%
88.60
-23.32%
3,600
Spot Price: 3602.0
91.85
15.83%
412
-99.35%
0.69
10.61%
0.00
0.00%
0
-100.00%
364.50
0.00%
3,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
-10.17%
132
-99.85%
64.05
-30.00%
3,650
118.85
15.50%
20
-99.75%
0.27
-0.64%
0.01
0.00%
0
-100.00%
15.00
0.00%
4,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.40
463.41%
304
-97.74%
13.65
-43.36%
3,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
640.80
0.00%
2,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
11
-96.86%
3.65
-29.13%
4,200
603.35
-15.02%
1
-99.71%
0.00
0.00%
0.11
425.00%
74
-98.24%
10.30
-49.14%
3,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
172.90
0.00%
3,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.46
12.29%
184
-99.79%
8.30
-40.29%
4,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
0.00%
0
-100.00%
5.45
0.00%
4,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
871.55
0.00%
2,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
0.00%
0
-100.00%
181.10
1.12%
3,500
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91