Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.95
0.55%
|
345
-99.94%
|
12.00
-37.17%
|
3,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
-19.57%
|
134
-99.94%
|
6.85
-38.57%
|
4,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
302.65
0.00%
|
3,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.51
-6.39%
|
979
-99.85%
|
38.55
-33.65%
|
3,700 |
169.75
15.75%
|
27
-99.83%
|
0.23
-4.32%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
194.15
0.00%
|
3,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.35
12.22%
|
290
-99.79%
|
27.25
-37.79%
|
3,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.99
41.60%
|
1,243
-99.69%
|
19.85
-39.85%
|
3,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
-1.60%
|
51
-99.85%
|
4.00
-40.30%
|
4,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
-6.54%
|
42
-99.67%
|
2.80
-35.63%
|
4,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
-15.03%
|
271
-99.95%
|
91.00
-26.91%
|
3,550
|
76.90
22.45%
|
576
-99.72%
|
0.26
-51.77%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
530.80
0.00%
|
3,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
-12.50%
|
1
-99.86%
|
224.40
-16.53%
|
3,350 |
16.55
17.79%
|
159
-99.61%
|
0.15
78.72%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
556.40
0.00%
|
3,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
-18.75%
|
45
-99.88%
|
9.70
-32.87%
|
3,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
-25.00%
|
3
-99.66%
|
387.15
-1.24%
|
3,200 |
5.65
10.78%
|
68
-99.65%
|
0.11
10.91%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
266.60
-3.70%
|
3,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.50
0.70%
|
236
-99.91%
|
52.00
-31.58%
|
3,650 |
138.05
19.01%
|
29
-99.73%
|
0.25
-2.10%
|
|||||||||||||
|
0.23
-5.76%
|
171
-99.80%
|
14.25
-43.00%
|
3,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.20
-6.41%
|
968
-99.94%
|
67.00
-31.70%
|
3,600 |
103.10
21.08%
|
547
-99.69%
|
0.62
-24.52%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
341.85
0.00%
|
3,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
235.35
2.13%
|
3,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
-0.59%
|
150
-99.93%
|
116.00
-26.61%
|
3,500 |
57.25
29.38%
|
783
-99.64%
|
0.62
-21.25%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place