Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
-50.00%
|
3
-99.71%
|
608.30
-14.79%
|
3,300 |
7.00
0.00%
|
250
0.00%
|
0.06
0.00%
|
|||||||||||||
|
0.59
9.00%
|
48
-99.85%
|
14.65
-63.10%
|
4,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
635.90
0.00%
|
3,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
450.45
0.00%
|
3,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
-4.11%
|
10
-99.43%
|
161.15
-40.51%
|
3,800 |
80.00
85.19%
|
77
-99.70%
|
0.21
-3.23%
|
|||||||||||||
|
0.16
-1.09%
|
6
-99.66%
|
11.05
-52.47%
|
4,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
866.65
0.00%
|
3,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.51
31.67%
|
468
-99.75%
|
61.50
-54.36%
|
4,000 |
183.90
73.08%
|
344
-99.43%
|
0.23
-16.25%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
399.80
0.00%
|
3,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
23.16%
|
108
-99.52%
|
26.25
-61.62%
|
4,150 |
280.40
0.00%
|
3
0.00%
|
0.00
0.00%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
793.15
0.00%
|
3,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
530.45
0.00%
|
3,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
333.25
0.00%
|
3,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.54
-4.35%
|
799
-99.63%
|
33.60
-61.82%
|
4,100 |
250.85
47.56%
|
21
-99.00%
|
0.02
-25.00%
|
|||||||||||||
|
0.46
21.10%
|
1,546
-98.56%
|
5.65
-66.37%
|
4,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
965.30
0.00%
|
2,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
444.90
0.00%
|
3,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
246.25
0.00%
|
3,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
-56.63%
|
2,112
-98.38%
|
3.30
-69.30%
|
4,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
40.28%
|
86
-99.28%
|
106.00
-46.12%
|
3,900
|
120.50
70.92%
|
256
-99.62%
|
0.21
-2.40%
|
|||||||||||||
|
0.16
3.41%
|
68
-99.79%
|
83.40
-47.83%
|
3,950 |
143.40
63.23%
|
42
-99.89%
|
0.13
-24.21%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
230.90
0.00%
|
3,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.99
-4.86%
|
400
-99.59%
|
9.80
-69.66%
|
4,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
-5.08%
|
90
-99.20%
|
2.30
-56.60%
|
4,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
20.00%
|
0
-100.00%
|
763.50
-1.34%
|
3,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.40
25.97%
|
505
-99.76%
|
17.60
-67.74%
|
4,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
-15.83%
|
168
-99.76%
|
46.80
-57.70%
|
4,050 |
206.00
60.44%
|
22
-99.78%
|
0.04
-43.90%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place