loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

SUPREME INDUSTRIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BAJAJ| TVSMOTOR| NESTLEIND| HDFCBANK| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.94
-47.45%
1,094
-99.17%
2.00
25.00%
3,700
305.95
5.85%
4
-99.62%
0.03
-5.88%
0.18
0.00%
141
-99.30%
0.20
-42.86%
4,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
-15.09%
85
-99.84%
106.35
29.30%
3,350
15.00
-51.69%
527
-99.80%
0.36
-26.16%
0.80
-20.93%
1,066
-98.88%
3.90
44.44%
3,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
-6.45%
2
-99.96%
0.50
-78.72%
3,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.43
2.94%
111
-99.81%
151.45
28.29%
3,300
7.00
-57.06%
1,026
-99.69%
0.71
38.23%
0.13
-22.58%
57
-99.70%
1.15
91.67%
3,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
0.50
0.00%
4,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
624.40
0.00%
2,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
8.70%
4
-99.71%
400.60
-0.68%
3,000
1.20
-35.14%
97
-99.43%
0.44
2.01%
0.34
-1.01%
3
-99.91%
212.50
3.66%
3,200
2.35
-43.37%
627
-99.69%
0.99
-33.53%
0.69
-31.17%
987
-99.25%
71.25
33.93%
3,400
29.70
-44.12%
690
-99.69%
0.55
22.75%
0.71
-4.03%
789
-99.06%
45.10
34.23%
3,450
Spot Price: 3452.80
53.50
-35.23%
176
-98.92%
0.54
-6.95%
0.20
-8.59%
12
-99.02%
296.00
7.50%
3,100
1.70
-39.29%
90
-98.91%
0.26
-3.27%
1.14
-9.44%
1,006
-99.30%
8.00
46.79%
3,600
166.20
-18.25%
68
-98.66%
0.42
-7.39%
0.37
-5.80%
30
-98.99%
205.25
27.76%
3,250
3.75
-52.53%
449
-99.46%
0.73
-31.06%
0.01
0.00%
0
-100.00%
393.40
0.00%
3,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
20
-99.79%
0.05
-90.91%
4,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
-4.26%
4
-99.24%
251.90
-2.19%
3,150
1.70
-46.03%
41
-99.87%
0.13
-14.44%
0.02
-56.52%
21
-99.76%
1.00
17.65%
3,750
336.25
47.16%
3
-99.76%
0.01
0.00%
0.00
0.00%
0
-100.00%
512.00
0.00%
2,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
597.95
0.00%
2,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
370.95
0.00%
2,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.88
-31.70%
1,323
-99.42%
26.10
35.94%
3,500
84.55
-28.10%
127
-98.81%
0.55
-3.98%
0.01
0.00%
0
-100.00%
3.15
0.00%
3,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.47
36.36%
665
-99.23%
14.40
42.57%
3,550
122.05
-23.50%
20
-99.56%
0.16
0.00%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91