loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

SUPREME INDUSTRIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TMPV| ADANIENT| BHARTIARTL| TCS| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
0
-100.00%
565.80
0.00%
3,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
-2.68%
40
-99.68%
2.55
-10.53%
4,100
593.40
51.96%
6
-98.29%
0.01
0.00%
0.22
-3.82%
168
-99.53%
4.85
-12.61%
3,850
333.50
34.75%
4
-99.85%
0.02
25.00%
0.00
0.00%
0
-100.00%
694.70
0.00%
3,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.42
1.69%
697
-99.37%
1.50
-38.78%
4,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
558.90
0.00%
3,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
3
0.00%
187.20
0.00%
3,350
15.00
-8.54%
4
-99.89%
0.11
-5.97%
0.83
-0.21%
225
-99.75%
8.10
-20.20%
3,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
3
-99.66%
1.90
-45.71%
4,250
712.85
34.45%
3
-99.71%
0.01
0.00%
1.33
-2.70%
299
-99.56%
5.95
-20.13%
3,800
293.60
1.64%
12
-98.63%
0.27
0.65%
0.01
0.00%
3
-98.29%
325.40
-49.87%
3,200
3.50
-30.00%
23
-99.68%
0.23
1.54%
0.46
-20.00%
543
-99.25%
4.05
-11.96%
3,900
365.15
-3.91%
12
-98.29%
0.02
-18.18%
0.71
11.57%
2,259
-98.06%
30.90
-15.92%
3,600
120.25
3.84%
71
-99.56%
0.27
15.44%
0.18
19.05%
337
-98.60%
45.85
-16.26%
3,550
86.50
6.99%
96
-99.23%
0.17
-7.77%
0.02
0.00%
0
-100.00%
236.70
0.00%
3,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.30
0.40%
986
-99.57%
3.00
-21.05%
4,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
-10.04%
150
-99.41%
18.95
-20.21%
3,650
160.20
13.34%
24
-98.48%
0.11
-6.25%
0.26
-20.22%
148
-92.31%
2.95
22.92%
4,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
-53.85%
35
-99.71%
0.95
-57.78%
4,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
70.59%
501
-98.10%
69.75
-13.84%
3,500
Spot Price: 3508.70
59.15
0.17%
290
-99.41%
0.43
-10.87%
0.03
-6.25%
1
-99.89%
2.10
-14.29%
4,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
588.95
0.00%
2,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
-23.26%
58
-98.16%
0.75
-37.50%
4,400
890.90
24.26%
6
-96.57%
0.01
0.00%
1.72
-3.05%
487
-99.63%
13.00
-16.67%
3,700
199.25
14.22%
28
-99.38%
0.65
-1.32%
0.01
0.00%
8
-95.43%
263.85
-56.32%
3,250
5.05
-49.50%
22
-93.71%
0.04
10.53%
0.40
-13.16%
279
-99.57%
3.20
-23.81%
3,950
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91