Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
606.55
0.00%
|
2,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
485.60
0.00%
|
3,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
-9.16%
|
67
-99.87%
|
148.60
-4.50%
|
3,550 |
65.25
2.19%
|
67
-99.83%
|
0.27
7.04%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
647.05
0.00%
|
2,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
20.00%
|
33
-99.55%
|
2.05
-64.66%
|
4,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
35.21%
|
102
-99.53%
|
56.60
-8.12%
|
3,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
-1.44%
|
14
-99.69%
|
261.80
0.00%
|
3,400 |
26.25
8.92%
|
326
-99.48%
|
0.50
-5.57%
|
|||||||||||||
|
0.88
43.14%
|
489
-99.44%
|
23.00
-14.66%
|
3,900 |
285.50
0.30%
|
6
-98.29%
|
0.01
40.00%
|
|||||||||||||
|
0.07
0.00%
|
1
-99.96%
|
380.10
7.77%
|
3,250 |
9.15
8.93%
|
12
-99.89%
|
0.11
-5.97%
|
|||||||||||||
|
0.37
23.39%
|
404
-99.59%
|
94.85
-5.29%
|
3,650
|
112.45
3.07%
|
68
-99.58%
|
0.13
11.59%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
754.65
0.00%
|
2,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.61
-0.57%
|
471
-99.69%
|
42.05
-10.44%
|
3,800 |
215.00
5.13%
|
8
-99.62%
|
0.10
5.77%
|
|||||||||||||
|
0.24
0.00%
|
0
-100.00%
|
199.25
-0.10%
|
3,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
-6.93%
|
65
-99.72%
|
30.50
-15.04%
|
3,850 |
253.25
0.00%
|
7
0.00%
|
0.01
0.00%
|
|||||||||||||
|
0.27
-6.10%
|
22
-99.53%
|
338.10
-4.72%
|
3,300 |
12.80
9.40%
|
135
-99.47%
|
0.81
-5.91%
|
|||||||||||||
|
0.01
0.00%
|
6
0.00%
|
733.60
0.00%
|
2,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.40
-2.98%
|
88
-99.15%
|
178.35
-5.56%
|
3,500 |
48.30
1.47%
|
531
-99.34%
|
0.70
18.05%
|
|||||||||||||
|
0.43
7.05%
|
412
-99.62%
|
74.80
-5.44%
|
3,700 |
139.25
1.42%
|
26
-99.87%
|
0.18
0.00%
|
|||||||||||||
|
0.48
-0.37%
|
142
-99.76%
|
12.55
-20.82%
|
4,000 |
382.25
-1.11%
|
5
-99.05%
|
0.04
0.00%
|
|||||||||||||
|
0.11
1.56%
|
2
-99.98%
|
8.00
-16.23%
|
4,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
0.00%
|
1
-99.97%
|
305.25
5.17%
|
3,350 |
18.05
5.87%
|
156
-99.63%
|
0.35
-9.09%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
595.90
0.00%
|
3,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
410.00
0.00%
|
3,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.60
-3.91%
|
547
-99.91%
|
116.65
-6.94%
|
3,600 |
85.80
2.88%
|
518
-99.59%
|
0.61
10.73%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place