loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

SUPREME INDUSTRIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TIINDIA| DIXON| BSE| HAL| MCX
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.24
-4.06%
160
-99.88%
105.00
-16.00%
3,500
12.75
-32.89%
461
-99.92%
1.82
14.68%
1.56
-16.67%
1,238
-99.91%
16.10
-37.60%
3,700
119.50
0.38%
28
-99.89%
0.13
-6.10%
0.03
0.00%
0
-100.00%
296.30
0.00%
3,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
0.00%
0
-100.00%
259.00
0.00%
3,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.26
9.57%
427
-99.88%
8.90
-41.64%
3,750
163.90
-40.74%
17
-99.35%
0.03
114.29%
0.00
0.00%
0
-100.00%
536.95
0.00%
2,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
7.06%
33
-98.11%
296.20
-5.95%
3,300
2.10
-27.59%
53
-99.80%
0.24
-4.14%
1.64
-26.39%
2,140
-99.91%
47.80
-24.31%
3,600
Spot Price: 3604.0
47.45
-12.86%
419
-99.87%
0.62
5.65%
0.01
0.00%
0
-100.00%
515.75
0.00%
3,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.11
-7.46%
424
-99.94%
5.55
-45.59%
3,800
194.65
-3.21%
10
-99.83%
0.04
-4.76%
0.42
-5.51%
383
-99.79%
76.50
-13.95%
3,550
29.00
-12.78%
430
-99.85%
0.30
-17.92%
0.16
-13.89%
48
-99.67%
154.60
-6.53%
3,450
6.65
-36.06%
328
-99.87%
0.64
-20.31%
0.84
-10.93%
1,281
-99.90%
27.75
-34.94%
3,650
77.85
-7.65%
63
-99.95%
0.27
2.00%
0.12
-38.18%
121
-99.90%
3.70
-42.19%
3,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
12
-99.62%
412.60
56.91%
3,200
0.95
-38.71%
7
-99.92%
0.20
-0.87%
0.55
-4.56%
29
-99.68%
206.60
-2.82%
3,400
4.25
-33.59%
293
-99.84%
0.81
3.79%
0.44
-13.84%
193
-99.89%
1.30
-52.73%
4,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
590.00
0.00%
2,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
287.90
0.23%
3,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
396.40
0.00%
3,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
545.75
0.00%
3,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
-18.23%
116
-99.91%
3.25
-32.99%
3,900
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91