loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

SUPREME INDUSTRIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| HDFCBANK| TCS| COCHINSHIP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.04
-8.33%
8
-99.82%
0.70
27.27%
4,250
584.45
16.11%
3
-98.29%
0.01
-42.86%
0.48
15.00%
1,517
-97.15%
8.40
22.63%
4,000
324.00
11.38%
2
-99.94%
0.03
-6.25%
0.29
-7.30%
39
-99.72%
0.50
-41.18%
4,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
187.60
0.00%
3,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
-50.00%
3
-98.29%
335.60
-2.24%
3,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
503.90
0.00%
3,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
343.80
0.00%
3,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
73.13%
110
-99.15%
141.85
10.00%
3,600
65.00
53.30%
259
-99.56%
0.34
-0.51%
0.24
0.00%
0
-100.00%
1.10
0.00%
4,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
0
-100.00%
322.30
0.00%
3,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
693.25
0.00%
3,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
0
-100.00%
210.00
0.00%
3,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.68
359.52%
664
-95.92%
114.75
19.10%
3,650
Spot Price: 3664.0
87.15
38.44%
142
-99.47%
0.19
-26.35%
0.00
0.00%
0
-100.00%
780.25
0.00%
3,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
763.75
0.00%
3,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
24.79%
167
-99.55%
31.75
35.39%
3,850
211.40
12.51%
4
-99.91%
0.13
-2.56%
2.01
14.34%
1,502
-99.08%
90.50
24.48%
3,700
103.70
21.64%
143
-99.47%
0.52
-8.31%
0.19
-5.93%
12
-99.87%
1.15
-30.30%
4,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.45
-5.49%
62
-99.45%
3.40
1.49%
4,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
-8.89%
21
-99.90%
2.40
-47.25%
4,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
-17.39%
57
-99.90%
2.95
5.36%
4,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
6
-98.86%
0.40
-50.00%
4,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
-2.99%
24
-99.81%
0.50
-23.08%
4,600
926.25
5.65%
3
-98.29%
0.00
-60.00%
0.45
-0.78%
1,338
-98.84%
65.15
28.00%
3,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
-2.81%
88
-49.71%
11.50
32.95%
3,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.18
3.53%
2,195
-99.47%
48.00
34.27%
3,800
160.05
8.40%
87
-99.53%
0.44
-13.01%
1.21
-0.29%
498
-99.22%
17.90
21.77%
3,900
237.60
4.12%
27
-84.57%
0.09
-21.88%
0.22
1.64%
106
-99.73%
2.00
-16.67%
4,200
536.90
6.74%
1
-99.71%
0.00
0.00%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91