Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
3.20
0.00%
|
3,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
652.25
0.00%
|
2,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
-6.93%
|
41
-92.19%
|
0.60
-50.00%
|
3,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
365.85
0.00%
|
3,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.32
-5.64%
|
49
-93.00%
|
1.20
-73.03%
|
3,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.91
-18.47%
|
945
-99.06%
|
1.40
-79.26%
|
3,700 |
271.00
41.63%
|
2
-99.43%
|
0.13
-2.70%
|
|||||||||||||
|
0.47
20.98%
|
897
-97.89%
|
1.80
-83.41%
|
3,650 |
204.85
81.60%
|
3
-99.99%
|
0.30
-1.17%
|
|||||||||||||
|
0.19
-3.48%
|
34
-99.03%
|
0.10
-66.67%
|
4,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.64
55.93%
|
1,380
-80.29%
|
24.30
-76.62%
|
3,450 |
58.60
425.56%
|
667
-96.90%
|
0.44
44.32%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1.40
0.00%
|
4,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.79
-0.66%
|
1,675
-90.97%
|
11.90
-82.04%
|
3,500 |
99.35
290.37%
|
530
-99.48%
|
0.48
-16.00%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
397.50
0.00%
|
3,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
871.55
0.00%
|
2,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
369.80
0.00%
|
3,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
93.42%
|
189
-91.00%
|
42.05
-75.35%
|
3,400
|
30.00
450.46%
|
2,666
-90.99%
|
0.69
182.14%
|
|||||||||||||
|
0.46
-2.26%
|
1,095
-98.28%
|
6.60
-82.77%
|
3,550 |
145.50
195.43%
|
98
-99.66%
|
0.24
-27.37%
|
|||||||||||||
|
0.00
-33.33%
|
5
-99.05%
|
143.30
-56.04%
|
3,300 |
4.00
95.12%
|
791
-93.05%
|
0.15
-38.85%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
1.05
0.00%
|
3,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.91
-3.52%
|
570
-99.26%
|
1.10
-63.93%
|
3,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.39
-11.55%
|
47
-99.34%
|
0.60
-45.45%
|
4,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
-4.17%
|
3
-99.94%
|
0.20
-66.67%
|
4,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
-7.50%
|
12
-96.57%
|
0.30
-45.45%
|
4,300 |
880.00
14.82%
|
1
-99.81%
|
0.02
-7.69%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
497.50
0.00%
|
3,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
492.85
0.00%
|
3,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.67
57.26%
|
3,713
-98.50%
|
3.65
-83.06%
|
3,600 |
189.95
155.31%
|
107
-98.78%
|
0.60
-16.50%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place