Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.57
-40.19%
|
1,646
-99.74%
|
20.90
-33.55%
|
4,000 |
91.30
-20.95%
|
12
-99.73%
|
0.04
-10.71%
|
|||||||||||||
|
0.65
-8.13%
|
332
-99.72%
|
6.80
-49.44%
|
4,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.63
-32.07%
|
491
-99.57%
|
3.30
-56.00%
|
4,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
1
-99.96%
|
326.00
4.19%
|
3,550 |
2.20
-34.33%
|
25
-99.90%
|
0.15
-4.35%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
703.60
0.00%
|
3,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
751.50
0.00%
|
3,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
-3.18%
|
97
-99.93%
|
89.65
-9.76%
|
3,850 |
18.80
-42.77%
|
304
-99.01%
|
0.18
3.06%
|
|||||||||||||
|
0.31
-2.78%
|
15
-99.75%
|
330.65
3.28%
|
3,600 |
1.95
-50.00%
|
92
-99.84%
|
0.39
-3.90%
|
|||||||||||||
|
0.09
2.08%
|
5
-99.85%
|
249.35
-5.94%
|
3,650 |
2.40
-52.00%
|
350
-99.65%
|
0.60
10.68%
|
|||||||||||||
|
0.45
-8.27%
|
145
-99.83%
|
136.85
1.75%
|
3,800 |
9.10
-52.23%
|
379
-99.57%
|
0.49
1.08%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
287.25
0.00%
|
3,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.32
-2.14%
|
27
-99.63%
|
189.00
6.60%
|
3,750 |
5.05
-48.99%
|
422
-99.73%
|
1.44
0.12%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
658.30
0.00%
|
2,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
552.15
0.00%
|
2,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
564.90
0.00%
|
3,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
0.00%
|
0
-100.00%
|
405.05
0.00%
|
3,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
-9.63%
|
36
-99.34%
|
227.70
3.76%
|
3,700 |
3.25
-47.15%
|
339
-99.55%
|
0.70
-7.64%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
884.40
0.00%
|
3,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.35
0.00%
|
4
-99.77%
|
470.00
-3.77%
|
3,400 |
1.75
34.62%
|
1
-99.98%
|
0.19
0.00%
|
|||||||||||||
|
0.63
-38.98%
|
1,534
-99.81%
|
58.85
-14.77%
|
3,900 |
31.70
-41.40%
|
175
-99.55%
|
0.16
25.33%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
700.50
0.00%
|
3,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
446.05
0.00%
|
3,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
342.65
0.00%
|
3,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.61
-38.26%
|
2,720
-99.35%
|
35.50
-25.58%
|
3,950
|
58.80
-27.05%
|
99
-98.23%
|
0.10
229.41%
|
|||||||||||||
|
1.21
-10.12%
|
572
-99.34%
|
11.70
-41.06%
|
4,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
-5.88%
|
230
-99.37%
|
4.60
-50.54%
|
4,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place