loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

SUPREME INDUSTRIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| AXISBANK| HAL| SBIN| ADANIPORTS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.24
0.00%
0
-100.00%
433.00
0.00%
3,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
552.15
0.00%
2,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
700.50
0.00%
3,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
580.05
0.00%
3,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
0.00%
0
-100.00%
71.45
-0.76%
3,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.16
-0.45%
631
-99.63%
0.75
-73.68%
4,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
342.65
0.00%
3,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
287.25
0.00%
3,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
326.95
0.00%
3,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
0.00%
36
-99.76%
0.45
-59.09%
4,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
0.00%
1
-99.89%
325.00
-2.69%
3,600
0.70
-51.72%
37
-99.93%
0.33
-13.02%
0.21
-20.39%
335
-99.75%
36.40
-3.58%
3,900
22.55
-10.34%
875
-99.54%
0.18
40.00%
0.32
0.00%
0
-100.00%
153.10
0.00%
3,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
446.05
0.00%
3,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.49
-2.76%
23
-99.92%
0.60
-64.71%
4,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
0.00%
0
-100.00%
470.00
0.00%
3,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.40
-5.33%
363
-99.85%
14.25
-19.72%
3,950
Spot Price: 3932.30
45.35
-20.37%
10
-99.93%
0.20
0.89%
0.01
0.00%
0
-100.00%
925.00
0.00%
3,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.54
-26.20%
527
-99.90%
3.80
-46.10%
4,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
703.60
0.00%
3,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
254.00
0.00%
3,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
0.00%
1
-99.94%
219.00
0.00%
3,700
0.80
-58.97%
16
-99.97%
0.72
1.23%
0.35
-1.00%
6
-99.91%
123.00
9.48%
3,800
4.05
-33.61%
127
-99.90%
0.52
-7.52%
0.00
0.00%
0
-100.00%
658.30
0.00%
2,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.67
-8.57%
180
-99.83%
0.55
-45.00%
4,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
751.50
0.00%
3,150
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91