Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.05
16.67%
|
8
-99.88%
|
122.65
-13.69%
|
3,550 |
68.90
-19.27%
|
33
-97.64%
|
0.02
100.00%
|
|||||||||||||
|
0.69
0.77%
|
307
-99.91%
|
47.35
-32.84%
|
3,700 |
151.10
13.87%
|
84
-99.66%
|
0.12
-14.29%
|
|||||||||||||
|
0.60
23.66%
|
548
-99.68%
|
25.75
-37.27%
|
3,800 |
175.15
-41.56%
|
3
-99.83%
|
0.01
0.00%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
675.10
0.00%
|
3,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
163.70
0.00%
|
3,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
31.75
0.00%
|
3,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
-27.03%
|
816
-85.87%
|
3.00
-20.00%
|
4,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
326.00
0.00%
|
3,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.96
40.87%
|
641
-99.70%
|
88.60
-23.32%
|
3,600
|
91.85
15.83%
|
412
-99.35%
|
0.69
10.61%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
364.50
0.00%
|
3,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
-10.17%
|
132
-99.85%
|
64.05
-30.00%
|
3,650 |
118.85
15.50%
|
20
-99.75%
|
0.27
-0.64%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
15.00
0.00%
|
4,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.40
463.41%
|
304
-97.74%
|
13.65
-43.36%
|
3,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
640.80
0.00%
|
2,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
11
-96.86%
|
3.65
-29.13%
|
4,200 |
603.35
-15.02%
|
1
-99.71%
|
0.00
0.00%
|
|||||||||||||
|
0.11
425.00%
|
74
-98.24%
|
10.30
-49.14%
|
3,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
172.90
0.00%
|
3,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.46
12.29%
|
184
-99.79%
|
8.30
-40.29%
|
4,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
0.00%
|
0
-100.00%
|
5.45
0.00%
|
4,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
871.55
0.00%
|
2,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
0.00%
|
0
-100.00%
|
181.10
1.12%
|
3,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place