Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.24
-4.06%
|
160
-99.88%
|
105.00
-16.00%
|
3,500 |
12.75
-32.89%
|
461
-99.92%
|
1.82
14.68%
|
|||||||||||||
|
1.56
-16.67%
|
1,238
-99.91%
|
16.10
-37.60%
|
3,700 |
119.50
0.38%
|
28
-99.89%
|
0.13
-6.10%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
296.30
0.00%
|
3,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
0.00%
|
0
-100.00%
|
259.00
0.00%
|
3,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.26
9.57%
|
427
-99.88%
|
8.90
-41.64%
|
3,750 |
163.90
-40.74%
|
17
-99.35%
|
0.03
114.29%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
536.95
0.00%
|
2,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
7.06%
|
33
-98.11%
|
296.20
-5.95%
|
3,300 |
2.10
-27.59%
|
53
-99.80%
|
0.24
-4.14%
|
|||||||||||||
|
1.64
-26.39%
|
2,140
-99.91%
|
47.80
-24.31%
|
3,600
|
47.45
-12.86%
|
419
-99.87%
|
0.62
5.65%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
515.75
0.00%
|
3,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.11
-7.46%
|
424
-99.94%
|
5.55
-45.59%
|
3,800 |
194.65
-3.21%
|
10
-99.83%
|
0.04
-4.76%
|
|||||||||||||
|
0.42
-5.51%
|
383
-99.79%
|
76.50
-13.95%
|
3,550 |
29.00
-12.78%
|
430
-99.85%
|
0.30
-17.92%
|
|||||||||||||
|
0.16
-13.89%
|
48
-99.67%
|
154.60
-6.53%
|
3,450 |
6.65
-36.06%
|
328
-99.87%
|
0.64
-20.31%
|
|||||||||||||
|
0.84
-10.93%
|
1,281
-99.90%
|
27.75
-34.94%
|
3,650 |
77.85
-7.65%
|
63
-99.95%
|
0.27
2.00%
|
|||||||||||||
|
0.12
-38.18%
|
121
-99.90%
|
3.70
-42.19%
|
3,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
12
-99.62%
|
412.60
56.91%
|
3,200 |
0.95
-38.71%
|
7
-99.92%
|
0.20
-0.87%
|
|||||||||||||
|
0.55
-4.56%
|
29
-99.68%
|
206.60
-2.82%
|
3,400 |
4.25
-33.59%
|
293
-99.84%
|
0.81
3.79%
|
|||||||||||||
|
0.44
-13.84%
|
193
-99.89%
|
1.30
-52.73%
|
4,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
590.00
0.00%
|
2,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
287.90
0.23%
|
3,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
396.40
0.00%
|
3,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
545.75
0.00%
|
3,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
-18.23%
|
116
-99.91%
|
3.25
-32.99%
|
3,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place