loader2
Login Open ICICI 3-in-1 Account

SUPREME INDUSTRIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| HINDZINC| VEDL| DIXON| HDFCBANK
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.06
-7.69%
55
-99.69%
3.85
-33.62%
3,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
-33.33%
3
-99.88%
0.50
150.00%
4,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
-12.77%
49
-99.92%
170.70
-20.14%
3,200
14.15
25.22%
1,174
-99.80%
1.45
22.92%
1.44
-7.85%
2,861
-99.93%
40.35
-44.00%
3,400
87.15
34.28%
1,348
-99.78%
0.69
-27.89%
2.43
-10.55%
1,327
-99.91%
9.10
-43.83%
3,600
248.25
16.88%
6
-99.97%
0.33
-1.06%
1.13
-5.99%
88
-99.89%
1.20
-45.45%
4,000
650.00
10.54%
3
-99.66%
0.11
1.56%
0.00
0.00%
0
-100.00%
0.90
0.00%
4,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.96
22.82%
1,983
-99.89%
27.35
-46.06%
3,450
121.35
31.90%
97
-99.90%
0.17
-27.41%
0.01
0.00%
0
-100.00%
572.55
0.00%
2,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
455.85
0.00%
2,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.27
-5.12%
2,460
-99.88%
17.85
-48.48%
3,500
158.05
27.05%
99
-99.87%
0.76
-4.19%
0.27
-3.09%
34
-99.91%
1.85
-37.29%
3,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
5.45
0.00%
4,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
0.75
0.00%
4,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
-43.43%
62
-99.74%
1.85
-50.67%
3,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
814.45
0.00%
2,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
528.20
0.00%
2,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
36.36%
14
-99.64%
361.00
-12.72%
3,000
3.85
16.67%
135
-99.86%
0.44
-1.93%
0.59
-17.96%
609
-99.89%
5.05
-36.08%
3,700
342.20
15.22%
9
-99.90%
0.24
0.74%
0.01
0.00%
0
-100.00%
0.50
0.00%
4,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
-69.23%
0
-100.00%
0.20
-94.20%
4,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
766.65
0.00%
2,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.48
-15.22%
268
-99.89%
6.60
-40.00%
3,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.81
-15.97%
414
-99.83%
3.15
-31.52%
3,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
1.25
0.00%
4,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
0.10
0.00%
4,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.91
-21.86%
1,499
-99.82%
12.15
-48.30%
3,550
192.70
12.69%
22
-99.76%
0.02
-48.00%
0.10
-10.94%
53
-99.94%
128.35
-23.49%
3,250
22.50
31.20%
889
-99.70%
0.53
-27.62%
0.58
16.38%
1,308
-99.92%
62.15
-38.19%
3,350
Spot Price: 3345.20
60.20
42.49%
1,677
-99.76%
0.49
-29.04%
0.02
-26.67%
8
-99.78%
267.80
-16.92%
3,100
6.10
11.93%
335
-99.83%
0.61
-4.62%
0.27
-10.92%
331
-99.96%
90.00
-33.43%
3,300
39.20
45.19%
1,710
-99.73%
0.47
-46.18%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91