loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

SUPREME INDUSTRIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: ICICIBANK| ULTRACEMCO| TCS| RELIANCE| WIPRO
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
0.00%
515.05
0.00%
3,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
236.65
0.00%
3,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
3.70
10.45%
3,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
270.45
0.00%
3,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.26
-0.14%
17
-99.99%
77.35
18.91%
3,600
Spot Price: 3620.70
39.10
-12.63%
112
-99.90%
0.86
5.59%
0.02
0.00%
0
-100.00%
3.25
0.00%
4,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
442.40
0.00%
3,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
0.00%
0
-100.00%
1.80
0.00%
4,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.52
0.00%
28
-99.97%
49.70
18.62%
3,650
65.55
-5.48%
85
-99.72%
0.30
3.61%
0.83
0.00%
44
-99.88%
20.50
31.41%
3,750
137.70
0.00%
1
0.00%
0.00
0.00%
0.31
0.00%
1
-100.00%
7.45
46.08%
3,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
3.70%
62
-99.11%
111.50
9.96%
3,550
24.05
-4.37%
267
-99.03%
0.51
66.48%
0.00
0.00%
0
-100.00%
342.85
0.00%
3,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.50
0.00%
0
-100.00%
218.55
0.00%
3,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.97
0.00%
0
-100.00%
138.90
1.65%
3,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.55
1.95%
152
-99.85%
30.00
16.73%
3,700
98.35
-56.42%
165
-90.57%
0.28
373.53%
0.12
0.00%
0
-100.00%
1.50
-3.23%
4,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
468.15
0.00%
3,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
263.00
0.00%
3,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
751.60
0.00%
2,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
0
-100.00%
183.60
-1.77%
3,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.56
0.63%
15
-99.97%
14.00
58.19%
3,800
176.40
-13.57%
4
-99.24%
0.01
60.00%
0.09
0.00%
0
-100.00%
2.50
8.70%
3,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
519.85
0.00%
3,150
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91