loader2
Login Open ICICI 3-in-1 Account

SUPREME INDUSTRIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INDIGO| DIXON| KAYNES| HINDZINC| AMBER
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.43
-15.81%
77
-99.90%
4.25
30.77%
3,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
3
0.00%
627.15
0.00%
2,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
-31.03%
22
-98.60%
204.80
35.58%
3,100
10.40
-51.52%
611
-99.06%
0.76
27.27%
0.21
-0.83%
20
-99.40%
1.50
25.00%
3,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
6.25%
12
-99.02%
300.00
26.32%
3,000
4.60
-51.32%
469
-99.15%
0.71
3.03%
0.64
8.58%
291
-99.53%
7.55
51.00%
3,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
-53.97%
1,319
-98.96%
124.00
52.15%
3,200
26.40
-47.98%
1,202
-98.85%
0.74
14.29%
1.91
-14.53%
1,543
-99.45%
25.40
80.14%
3,400
130.70
-27.83%
31
-98.23%
0.58
-1.18%
1.85
8.74%
1,227
-99.03%
9.30
35.77%
3,500
215.20
-22.32%
76
-96.66%
0.80
-3.79%
0.02
0.00%
0
-100.00%
1.25
-7.41%
4,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
0.50
0.00%
4,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
50.00%
0
-100.00%
2.90
-95.66%
3,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
7.60
0.00%
4,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
-13.84%
1,144
-99.12%
90.00
62.45%
3,250
Spot Price: 3272.0
39.65
-46.74%
247
-99.31%
0.30
16.22%
0.01
0.00%
2
-99.90%
428.90
0.39%
2,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
336.75
0.00%
2,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.64
-8.25%
1,910
-98.97%
61.00
69.68%
3,300
65.00
-37.80%
232
-99.53%
0.41
5.41%
1.30
22.94%
353
-99.45%
1.35
-3.57%
4,000
720.00
2.86%
1
-99.89%
0.12
0.00%
0.00
0.00%
0
-100.00%
0.90
0.00%
4,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
0.25
0.00%
4,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
12.55
0.00%
4,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
528.20
0.00%
2,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.00
29.35%
469
-98.75%
2.85
16.33%
3,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
5.45
0.00%
4,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.50
-0.35%
737
-98.83%
34.70
51.53%
3,350
94.70
-33.31%
35
-98.75%
0.18
-0.95%
2.92
0.73%
430
-99.78%
5.80
41.46%
3,600
320.40
-13.64%
7
-99.20%
0.40
-1.29%
0.01
-69.23%
0
-100.00%
0.20
-94.20%
4,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.76
7.44%
412
-99.39%
16.20
69.63%
3,450
175.00
-23.93%
4
-99.43%
0.12
-4.05%
0.02
0.00%
16
0.00%
766.65
0.00%
2,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
2.30
0.00%
3,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.74
-1.63%
55
-99.78%
2.30
21.05%
3,800
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91