Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.66
-8.24%
|
436
-99.73%
|
29.15
-16.36%
|
3,500 |
170.00
0.00%
|
52
-99.01%
|
0.89
-2.11%
|
|||||||||||||
|
0.04
0.00%
|
1
-99.92%
|
1.00
-13.04%
|
4,200 |
840.85
-3.19%
|
3
-99.43%
|
0.02
0.00%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
7.60
0.00%
|
4,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
0.00%
|
157.65
0.00%
|
3,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
260.00
0.00%
|
3,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.29
19.26%
|
93
-99.69%
|
2.65
6.00%
|
4,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.71
221.43%
|
482
-95.33%
|
19.85
-17.81%
|
3,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.58
459.32%
|
22
-99.48%
|
10.05
-19.60%
|
3,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.50
7.79%
|
391
-99.25%
|
14.10
-19.66%
|
3,600 |
255.90
-0.89%
|
9
-99.27%
|
0.43
-5.36%
|
|||||||||||||
|
0.02
25.00%
|
0
-100.00%
|
1.20
0.00%
|
4,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.44
-12.46%
|
125
-99.79%
|
42.00
-13.58%
|
3,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.31
13.64%
|
295
-99.56%
|
82.95
-7.47%
|
3,350
|
75.40
-4.31%
|
140
-98.40%
|
0.21
6.31%
|
|||||||||||||
|
0.01
300.00%
|
8
-98.48%
|
174.95
-28.78%
|
3,200 |
26.10
-10.31%
|
155
-99.56%
|
0.46
-9.00%
|
|||||||||||||
|
0.93
5.96%
|
423
-99.55%
|
59.05
-10.46%
|
3,400 |
108.00
-0.41%
|
59
-99.38%
|
0.67
-1.54%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
12.55
0.00%
|
4,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
506.70
-2.63%
|
2,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
329.25
0.00%
|
3,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
1.00
0.00%
|
4,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.83
-9.73%
|
50
-98.81%
|
4.85
-8.49%
|
3,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
-1.27%
|
2
-99.62%
|
2.65
-3.64%
|
3,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
5.45
0.00%
|
4,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
15.60
0.00%
|
4,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
4.90
0.00%
|
3,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
50.00%
|
0
-100.00%
|
2.90
-95.66%
|
3,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.31
21.92%
|
124
-99.85%
|
111.35
-4.99%
|
3,300 |
54.45
-8.10%
|
482
-99.10%
|
0.50
-7.49%
|
|||||||||||||
|
0.88
-32.84%
|
323
-98.91%
|
7.45
-17.22%
|
3,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
-69.23%
|
0
-100.00%
|
0.20
-94.20%
|
4,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place