Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.04
-8.33%
|
8
-99.82%
|
0.70
27.27%
|
4,250 |
584.45
16.11%
|
3
-98.29%
|
0.01
-42.86%
|
|||||||||||||
|
0.48
15.00%
|
1,517
-97.15%
|
8.40
22.63%
|
4,000 |
324.00
11.38%
|
2
-99.94%
|
0.03
-6.25%
|
|||||||||||||
|
0.29
-7.30%
|
39
-99.72%
|
0.50
-41.18%
|
4,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
187.60
0.00%
|
3,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
-50.00%
|
3
-98.29%
|
335.60
-2.24%
|
3,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
503.90
0.00%
|
3,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
343.80
0.00%
|
3,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
73.13%
|
110
-99.15%
|
141.85
10.00%
|
3,600 |
65.00
53.30%
|
259
-99.56%
|
0.34
-0.51%
|
|||||||||||||
|
0.24
0.00%
|
0
-100.00%
|
1.10
0.00%
|
4,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
322.30
0.00%
|
3,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
693.25
0.00%
|
3,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
210.00
0.00%
|
3,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.68
359.52%
|
664
-95.92%
|
114.75
19.10%
|
3,650
|
87.15
38.44%
|
142
-99.47%
|
0.19
-26.35%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
780.25
0.00%
|
3,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
763.75
0.00%
|
3,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
24.79%
|
167
-99.55%
|
31.75
35.39%
|
3,850 |
211.40
12.51%
|
4
-99.91%
|
0.13
-2.56%
|
|||||||||||||
|
2.01
14.34%
|
1,502
-99.08%
|
90.50
24.48%
|
3,700 |
103.70
21.64%
|
143
-99.47%
|
0.52
-8.31%
|
|||||||||||||
|
0.19
-5.93%
|
12
-99.87%
|
1.15
-30.30%
|
4,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.45
-5.49%
|
62
-99.45%
|
3.40
1.49%
|
4,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
-8.89%
|
21
-99.90%
|
2.40
-47.25%
|
4,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
-17.39%
|
57
-99.90%
|
2.95
5.36%
|
4,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
6
-98.86%
|
0.40
-50.00%
|
4,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
-2.99%
|
24
-99.81%
|
0.50
-23.08%
|
4,600 |
926.25
5.65%
|
3
-98.29%
|
0.00
-60.00%
|
|||||||||||||
|
0.45
-0.78%
|
1,338
-98.84%
|
65.15
28.00%
|
3,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.30
-2.81%
|
88
-49.71%
|
11.50
32.95%
|
3,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.18
3.53%
|
2,195
-99.47%
|
48.00
34.27%
|
3,800 |
160.05
8.40%
|
87
-99.53%
|
0.44
-13.01%
|
|||||||||||||
|
1.21
-0.29%
|
498
-99.22%
|
17.90
21.77%
|
3,900 |
237.60
4.12%
|
27
-84.57%
|
0.09
-21.88%
|
|||||||||||||
|
0.22
1.64%
|
106
-99.73%
|
2.00
-16.67%
|
4,200 |
536.90
6.74%
|
1
-99.71%
|
0.00
0.00%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place