loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

SUPREME INDUSTRIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: MARUTI| HDFCBANK| DIVISLAB| TCS| TMPV
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.03
0.00%
0
-100.00%
3.20
0.00%
3,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
652.25
0.00%
2,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
-6.93%
41
-92.19%
0.60
-50.00%
3,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
365.85
0.00%
3,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
-5.64%
49
-93.00%
1.20
-73.03%
3,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.91
-18.47%
945
-99.06%
1.40
-79.26%
3,700
271.00
41.63%
2
-99.43%
0.13
-2.70%
0.47
20.98%
897
-97.89%
1.80
-83.41%
3,650
204.85
81.60%
3
-99.99%
0.30
-1.17%
0.19
-3.48%
34
-99.03%
0.10
-66.67%
4,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.64
55.93%
1,380
-80.29%
24.30
-76.62%
3,450
58.60
425.56%
667
-96.90%
0.44
44.32%
0.01
0.00%
0
-100.00%
1.40
0.00%
4,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.79
-0.66%
1,675
-90.97%
11.90
-82.04%
3,500
99.35
290.37%
530
-99.48%
0.48
-16.00%
0.01
0.00%
0
-100.00%
397.50
0.00%
3,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
871.55
0.00%
2,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
369.80
0.00%
3,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
93.42%
189
-91.00%
42.05
-75.35%
3,400
Spot Price: 3421.90
30.00
450.46%
2,666
-90.99%
0.69
182.14%
0.46
-2.26%
1,095
-98.28%
6.60
-82.77%
3,550
145.50
195.43%
98
-99.66%
0.24
-27.37%
0.00
-33.33%
5
-99.05%
143.30
-56.04%
3,300
4.00
95.12%
791
-93.05%
0.15
-38.85%
0.06
0.00%
0
-100.00%
1.05
0.00%
3,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.91
-3.52%
570
-99.26%
1.10
-63.93%
3,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.39
-11.55%
47
-99.34%
0.60
-45.45%
4,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
-4.17%
3
-99.94%
0.20
-66.67%
4,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
-7.50%
12
-96.57%
0.30
-45.45%
4,300
880.00
14.82%
1
-99.81%
0.02
-7.69%
0.00
0.00%
0
-100.00%
497.50
0.00%
3,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
492.85
0.00%
3,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.67
57.26%
3,713
-98.50%
3.65
-83.06%
3,600
189.95
155.31%
107
-98.78%
0.60
-16.50%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91