loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

SUPREME INDUSTRIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TCS| HDFCBANK| RELIANCE| ITC| INFY
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.99
1.25%
337
-99.29%
70.00
-23.20%
3,500
111.70
9.14%
93
-99.82%
0.20
2.68%
0.08
-10.00%
27
-99.83%
13.55
-33.42%
3,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
442.40
0.00%
3,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
189.00
0.00%
3,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.41
47.80%
147
-99.64%
11.35
-29.72%
3,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
0.72%
97
-99.55%
6.40
-25.15%
3,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
38.75%
154
-95.11%
94.00
-17.72%
3,450
Spot Price: 3442.10
85.70
12.54%
461
-99.10%
0.65
385.53%
0.29
7.84%
48
-99.58%
3.00
-17.81%
4,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.37
-6.17%
147
-99.74%
28.60
-26.57%
3,650
227.80
11.12%
3
-98.29%
0.06
0.00%
0.02
0.00%
0
-100.00%
6.65
0.00%
4,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
678.95
0.00%
2,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
515.05
0.00%
3,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
342.85
0.00%
3,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.53
3.41%
15
-99.80%
127.10
-9.28%
3,400
64.20
14.44%
231
-99.65%
0.37
-4.89%
0.15
3.61%
59
-99.71%
4.15
-20.95%
4,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
519.85
0.00%
3,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.65
-18.00%
674
-99.76%
38.75
-26.68%
3,600
178.45
9.58%
48
-99.86%
0.46
-4.71%
0.40
-11.72%
247
-99.71%
20.95
-28.25%
3,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
-19.23%
14
-99.79%
5.35
-26.21%
3,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
236.65
0.00%
3,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
270.45
0.00%
3,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
4.44%
70
-99.82%
53.60
-21.92%
3,550
140.55
5.88%
18
-99.92%
0.14
-2.41%
0.00
0.00%
0
-100.00%
468.15
0.00%
3,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
-7.87%
54
-99.44%
8.60
-24.23%
3,850
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91