Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.94
-47.45%
|
1,094
-99.17%
|
2.00
25.00%
|
3,700 |
305.95
5.85%
|
4
-99.62%
|
0.03
-5.88%
|
|||||||||||||
|
0.18
0.00%
|
141
-99.30%
|
0.20
-42.86%
|
4,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.32
-15.09%
|
85
-99.84%
|
106.35
29.30%
|
3,350 |
15.00
-51.69%
|
527
-99.80%
|
0.36
-26.16%
|
|||||||||||||
|
0.80
-20.93%
|
1,066
-98.88%
|
3.90
44.44%
|
3,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
-6.45%
|
2
-99.96%
|
0.50
-78.72%
|
3,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.43
2.94%
|
111
-99.81%
|
151.45
28.29%
|
3,300 |
7.00
-57.06%
|
1,026
-99.69%
|
0.71
38.23%
|
|||||||||||||
|
0.13
-22.58%
|
57
-99.70%
|
1.15
91.67%
|
3,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
0.50
0.00%
|
4,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
624.40
0.00%
|
2,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
8.70%
|
4
-99.71%
|
400.60
-0.68%
|
3,000 |
1.20
-35.14%
|
97
-99.43%
|
0.44
2.01%
|
|||||||||||||
|
0.34
-1.01%
|
3
-99.91%
|
212.50
3.66%
|
3,200 |
2.35
-43.37%
|
627
-99.69%
|
0.99
-33.53%
|
|||||||||||||
|
0.69
-31.17%
|
987
-99.25%
|
71.25
33.93%
|
3,400 |
29.70
-44.12%
|
690
-99.69%
|
0.55
22.75%
|
|||||||||||||
|
0.71
-4.03%
|
789
-99.06%
|
45.10
34.23%
|
3,450
|
53.50
-35.23%
|
176
-98.92%
|
0.54
-6.95%
|
|||||||||||||
|
0.20
-8.59%
|
12
-99.02%
|
296.00
7.50%
|
3,100 |
1.70
-39.29%
|
90
-98.91%
|
0.26
-3.27%
|
|||||||||||||
|
1.14
-9.44%
|
1,006
-99.30%
|
8.00
46.79%
|
3,600 |
166.20
-18.25%
|
68
-98.66%
|
0.42
-7.39%
|
|||||||||||||
|
0.37
-5.80%
|
30
-98.99%
|
205.25
27.76%
|
3,250 |
3.75
-52.53%
|
449
-99.46%
|
0.73
-31.06%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
393.40
0.00%
|
3,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
20
-99.79%
|
0.05
-90.91%
|
4,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
-4.26%
|
4
-99.24%
|
251.90
-2.19%
|
3,150 |
1.70
-46.03%
|
41
-99.87%
|
0.13
-14.44%
|
|||||||||||||
|
0.02
-56.52%
|
21
-99.76%
|
1.00
17.65%
|
3,750 |
336.25
47.16%
|
3
-99.76%
|
0.01
0.00%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
512.00
0.00%
|
2,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
597.95
0.00%
|
2,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
370.95
0.00%
|
2,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.88
-31.70%
|
1,323
-99.42%
|
26.10
35.94%
|
3,500 |
84.55
-28.10%
|
127
-98.81%
|
0.55
-3.98%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
3.15
0.00%
|
3,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.47
36.36%
|
665
-99.23%
|
14.40
42.57%
|
3,550 |
122.05
-23.50%
|
20
-99.56%
|
0.16
0.00%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place