loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

SUPREME INDUSTRIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| HDFCBANK| RELIANCE| ITC| TCS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
16.75
0.00%
4,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
44.65
0.00%
4,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
15.38%
165
-99.42%
99.10
-6.11%
3,750
204.60
13.51%
32
-99.95%
0.16
-12.50%
0.31
0.00%
1,307
0.00%
271.00
0.00%
3,450
74.00
26.71%
193
-96.20%
0.18
466.67%
0.09
82.14%
134
-99.08%
31.00
5.44%
4,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
8.96%
73
-99.47%
9.30
-48.33%
4,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
14.00
0.00%
4,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
13,500.00%
458
161.71%
232.50
-14.33%
3,500
88.20
20.82%
1,872
-84.27%
0.48
806.67%
0.13
-34.19%
313
-99.46%
17.70
14.94%
4,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
-3.62%
188
-99.61%
5.20
11.83%
4,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
-54.79%
377
-98.97%
53.40
-4.98%
3,900
307.90
7.85%
8
-99.89%
0.06
9.38%
0.29
20.74%
595
-99.17%
38.80
6.59%
4,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.42
9.17%
269
-99.45%
6.20
3.33%
4,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
700.00%
255
-92.33%
200.00
-2.96%
3,550
109.00
23.02%
77
-99.67%
0.09
82.14%
0.06
0.00%
94
0.00%
147.00
0.00%
3,650
Spot Price: 3642.10
153.10
18.27%
84
-99.09%
0.08
59.26%
0.30
27.61%
924
-97.63%
84.95
-2.58%
3,800
248.00
9.40%
105
-99.02%
0.30
-0.58%
0.08
-15.69%
108
-99.29%
25.15
12.53%
4,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
61
-88.38%
256.35
-54.90%
3,400
55.45
105.75%
2,548
61.78%
0.51
1,076.00%
0.05
-37.50%
47
-99.52%
11.10
-0.45%
4,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
50.98%
153
-98.97%
43.85
-5.60%
3,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
6,300.00%
624
78.29%
187.15
-25.73%
3,600
125.45
17.68%
697
-96.24%
0.16
62.07%
0.01
0.00%
3
0.00%
650.45
0.00%
3,000
21.00
0.00%
3
0.00%
0.01
0.00%
0.08
-21.31%
71
-99.73%
66.60
-6.98%
3,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
11.48%
387
-97.72%
132.40
3.24%
3,700
174.55
17.19%
98
-99.73%
0.11
-1.59%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91