Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
16.75
0.00%
|
4,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
44.65
0.00%
|
4,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
15.38%
|
165
-99.42%
|
99.10
-6.11%
|
3,750 |
204.60
13.51%
|
32
-99.95%
|
0.16
-12.50%
|
|||||||||||||
|
0.31
0.00%
|
1,307
0.00%
|
271.00
0.00%
|
3,450 |
74.00
26.71%
|
193
-96.20%
|
0.18
466.67%
|
|||||||||||||
|
0.09
82.14%
|
134
-99.08%
|
31.00
5.44%
|
4,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
8.96%
|
73
-99.47%
|
9.30
-48.33%
|
4,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
14.00
0.00%
|
4,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
13,500.00%
|
458
161.71%
|
232.50
-14.33%
|
3,500 |
88.20
20.82%
|
1,872
-84.27%
|
0.48
806.67%
|
|||||||||||||
|
0.13
-34.19%
|
313
-99.46%
|
17.70
14.94%
|
4,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
-3.62%
|
188
-99.61%
|
5.20
11.83%
|
4,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
-54.79%
|
377
-98.97%
|
53.40
-4.98%
|
3,900 |
307.90
7.85%
|
8
-99.89%
|
0.06
9.38%
|
|||||||||||||
|
0.29
20.74%
|
595
-99.17%
|
38.80
6.59%
|
4,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.42
9.17%
|
269
-99.45%
|
6.20
3.33%
|
4,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
700.00%
|
255
-92.33%
|
200.00
-2.96%
|
3,550 |
109.00
23.02%
|
77
-99.67%
|
0.09
82.14%
|
|||||||||||||
|
0.06
0.00%
|
94
0.00%
|
147.00
0.00%
|
3,650
|
153.10
18.27%
|
84
-99.09%
|
0.08
59.26%
|
|||||||||||||
|
0.30
27.61%
|
924
-97.63%
|
84.95
-2.58%
|
3,800 |
248.00
9.40%
|
105
-99.02%
|
0.30
-0.58%
|
|||||||||||||
|
0.08
-15.69%
|
108
-99.29%
|
25.15
12.53%
|
4,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
61
-88.38%
|
256.35
-54.90%
|
3,400 |
55.45
105.75%
|
2,548
61.78%
|
0.51
1,076.00%
|
|||||||||||||
|
0.05
-37.50%
|
47
-99.52%
|
11.10
-0.45%
|
4,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
50.98%
|
153
-98.97%
|
43.85
-5.60%
|
3,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
6,300.00%
|
624
78.29%
|
187.15
-25.73%
|
3,600 |
125.45
17.68%
|
697
-96.24%
|
0.16
62.07%
|
|||||||||||||
|
0.01
0.00%
|
3
0.00%
|
650.45
0.00%
|
3,000 |
21.00
0.00%
|
3
0.00%
|
0.01
0.00%
|
|||||||||||||
|
0.08
-21.31%
|
71
-99.73%
|
66.60
-6.98%
|
3,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
11.48%
|
387
-97.72%
|
132.40
3.24%
|
3,700 |
174.55
17.19%
|
98
-99.73%
|
0.11
-1.59%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place