Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.99
1.25%
|
337
-99.29%
|
70.00
-23.20%
|
3,500 |
111.70
9.14%
|
93
-99.82%
|
0.20
2.68%
|
|||||||||||||
|
0.08
-10.00%
|
27
-99.83%
|
13.55
-33.42%
|
3,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
442.40
0.00%
|
3,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
189.00
0.00%
|
3,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.41
47.80%
|
147
-99.64%
|
11.35
-29.72%
|
3,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
0.72%
|
97
-99.55%
|
6.40
-25.15%
|
3,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
38.75%
|
154
-95.11%
|
94.00
-17.72%
|
3,450
|
85.70
12.54%
|
461
-99.10%
|
0.65
385.53%
|
|||||||||||||
|
0.29
7.84%
|
48
-99.58%
|
3.00
-17.81%
|
4,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.37
-6.17%
|
147
-99.74%
|
28.60
-26.57%
|
3,650 |
227.80
11.12%
|
3
-98.29%
|
0.06
0.00%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
6.65
0.00%
|
4,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
678.95
0.00%
|
2,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
515.05
0.00%
|
3,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
342.85
0.00%
|
3,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.53
3.41%
|
15
-99.80%
|
127.10
-9.28%
|
3,400 |
64.20
14.44%
|
231
-99.65%
|
0.37
-4.89%
|
|||||||||||||
|
0.15
3.61%
|
59
-99.71%
|
4.15
-20.95%
|
4,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
519.85
0.00%
|
3,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.65
-18.00%
|
674
-99.76%
|
38.75
-26.68%
|
3,600 |
178.45
9.58%
|
48
-99.86%
|
0.46
-4.71%
|
|||||||||||||
|
0.40
-11.72%
|
247
-99.71%
|
20.95
-28.25%
|
3,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
-19.23%
|
14
-99.79%
|
5.35
-26.21%
|
3,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
236.65
0.00%
|
3,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
270.45
0.00%
|
3,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
4.44%
|
70
-99.82%
|
53.60
-21.92%
|
3,550 |
140.55
5.88%
|
18
-99.92%
|
0.14
-2.41%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
468.15
0.00%
|
3,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
-7.87%
|
54
-99.44%
|
8.60
-24.23%
|
3,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place