loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

SUPREME INDUSTRIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BSE| HDFCBANK| TCS| APOLLOHOSP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.03
0.00%
0
-100.00%
227.05
2.44%
3,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
2
-99.92%
163.65
9.98%
3,400
58.00
-6.83%
84
-99.33%
0.08
33.33%
0.16
422.22%
128
-99.13%
23.10
1.99%
3,800
310.00
-3.11%
2
-98.86%
0.00
-33.33%
0.00
0.00%
0
0.00%
519.85
0.00%
3,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
468.15
0.00%
3,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
515.05
0.00%
3,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
315.00
0.00%
3,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
75.00%
50
-98.70%
8.45
-10.11%
4,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
2.70%
3
-99.97%
135.95
7.90%
3,450
76.95
-2.72%
34
-99.72%
0.07
13.51%
0.51
147.06%
1,137
-95.36%
109.00
9.71%
3,500
Spot Price: 3492.90
97.45
-10.60%
81
-99.31%
0.15
23.94%
0.07
29.03%
45
-99.43%
85.15
10.30%
3,550
121.00
-15.09%
31
-99.11%
0.15
18.06%
0.00
0.00%
0
-100.00%
7.35
0.00%
4,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
402.85
0.00%
3,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
182.05
0.00%
3,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.46
120.17%
735
-95.38%
65.15
6.80%
3,600
155.00
-3.97%
25
-99.78%
0.26
-0.68%
0.17
21.25%
30
-98.10%
5.60
-5.88%
4,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
160.70
0.00%
3,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
678.95
0.00%
2,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
24.32%
40
-99.78%
52.20
10.01%
3,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
172.41%
102
-98.58%
18.50
6.94%
3,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
191.67%
87
-83.43%
38.50
0.79%
3,700
230.00
-1.12%
2
-99.77%
0.06
0.00%
0.00
0.00%
5
0.00%
14.00
0.00%
3,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
442.40
0.00%
3,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
12.50%
1
-99.95%
10.50
-32.26%
3,950
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91