loader2
Login Open ICICI 3-in-1 Account

SUPREME INDUSTRIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: ITC| INFY| SBIN| RELIANCE| TATASTEEL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.57
-40.19%
1,646
-99.74%
20.90
-33.55%
4,000
91.30
-20.95%
12
-99.73%
0.04
-10.71%
0.65
-8.13%
332
-99.72%
6.80
-49.44%
4,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.63
-32.07%
491
-99.57%
3.30
-56.00%
4,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
1
-99.96%
326.00
4.19%
3,550
2.20
-34.33%
25
-99.90%
0.15
-4.35%
0.02
0.00%
0
-100.00%
703.60
0.00%
3,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
751.50
0.00%
3,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
-3.18%
97
-99.93%
89.65
-9.76%
3,850
18.80
-42.77%
304
-99.01%
0.18
3.06%
0.31
-2.78%
15
-99.75%
330.65
3.28%
3,600
1.95
-50.00%
92
-99.84%
0.39
-3.90%
0.09
2.08%
5
-99.85%
249.35
-5.94%
3,650
2.40
-52.00%
350
-99.65%
0.60
10.68%
0.45
-8.27%
145
-99.83%
136.85
1.75%
3,800
9.10
-52.23%
379
-99.57%
0.49
1.08%
0.09
0.00%
0
-100.00%
287.25
0.00%
3,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
-2.14%
27
-99.63%
189.00
6.60%
3,750
5.05
-48.99%
422
-99.73%
1.44
0.12%
0.00
0.00%
0
-100.00%
658.30
0.00%
2,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
552.15
0.00%
2,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
564.90
0.00%
3,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
0.00%
0
-100.00%
405.05
0.00%
3,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
-9.63%
36
-99.34%
227.70
3.76%
3,700
3.25
-47.15%
339
-99.55%
0.70
-7.64%
0.01
0.00%
0
-100.00%
884.40
0.00%
3,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
0.00%
4
-99.77%
470.00
-3.77%
3,400
1.75
34.62%
1
-99.98%
0.19
0.00%
0.63
-38.98%
1,534
-99.81%
58.85
-14.77%
3,900
31.70
-41.40%
175
-99.55%
0.16
25.33%
0.00
0.00%
0
-100.00%
700.50
0.00%
3,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
446.05
0.00%
3,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
342.65
0.00%
3,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.61
-38.26%
2,720
-99.35%
35.50
-25.58%
3,950
Spot Price: 3934.80
58.80
-27.05%
99
-98.23%
0.10
229.41%
1.21
-10.12%
572
-99.34%
11.70
-41.06%
4,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
-5.88%
230
-99.37%
4.60
-50.54%
4,150
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91