loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

SUPREME INDUSTRIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HAL| GVT&D| RELIANCE| HDFCBANK| BEL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.95
0.55%
345
-99.94%
12.00
-37.17%
3,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
-19.57%
134
-99.94%
6.85
-38.57%
4,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
302.65
0.00%
3,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.51
-6.39%
979
-99.85%
38.55
-33.65%
3,700
169.75
15.75%
27
-99.83%
0.23
-4.32%
0.01
0.00%
0
-100.00%
194.15
0.00%
3,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
12.22%
290
-99.79%
27.25
-37.79%
3,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.99
41.60%
1,243
-99.69%
19.85
-39.85%
3,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
-1.60%
51
-99.85%
4.00
-40.30%
4,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
-6.54%
42
-99.67%
2.80
-35.63%
4,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
-15.03%
271
-99.95%
91.00
-26.91%
3,550
Spot Price: 3553.0
76.90
22.45%
576
-99.72%
0.26
-51.77%
0.01
0.00%
0
-100.00%
530.80
0.00%
3,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
-12.50%
1
-99.86%
224.40
-16.53%
3,350
16.55
17.79%
159
-99.61%
0.15
78.72%
0.01
0.00%
0
-100.00%
556.40
0.00%
3,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
-18.75%
45
-99.88%
9.70
-32.87%
3,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
-25.00%
3
-99.66%
387.15
-1.24%
3,200
5.65
10.78%
68
-99.65%
0.11
10.91%
0.05
0.00%
0
-100.00%
266.60
-3.70%
3,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.50
0.70%
236
-99.91%
52.00
-31.58%
3,650
138.05
19.01%
29
-99.73%
0.25
-2.10%
0.23
-5.76%
171
-99.80%
14.25
-43.00%
3,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.20
-6.41%
968
-99.94%
67.00
-31.70%
3,600
103.10
21.08%
547
-99.69%
0.62
-24.52%
0.00
0.00%
0
0.00%
341.85
0.00%
3,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
235.35
2.13%
3,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
-0.59%
150
-99.93%
116.00
-26.61%
3,500
57.25
29.38%
783
-99.64%
0.62
-21.25%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91