loader2
Login Open ICICI 3-in-1 Account

SUPREME INDUSTRIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INDIGO| TMPV| HDFCBANK| BSE| BEL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.66
-8.24%
436
-99.73%
29.15
-16.36%
3,500
170.00
0.00%
52
-99.01%
0.89
-2.11%
0.04
0.00%
1
-99.92%
1.00
-13.04%
4,200
840.85
-3.19%
3
-99.43%
0.02
0.00%
0.01
0.00%
0
-100.00%
7.60
0.00%
4,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
0.00%
157.65
0.00%
3,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
260.00
0.00%
3,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.29
19.26%
93
-99.69%
2.65
6.00%
4,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.71
221.43%
482
-95.33%
19.85
-17.81%
3,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.58
459.32%
22
-99.48%
10.05
-19.60%
3,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.50
7.79%
391
-99.25%
14.10
-19.66%
3,600
255.90
-0.89%
9
-99.27%
0.43
-5.36%
0.02
25.00%
0
-100.00%
1.20
0.00%
4,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.44
-12.46%
125
-99.79%
42.00
-13.58%
3,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
13.64%
295
-99.56%
82.95
-7.47%
3,350
Spot Price: 3351.60
75.40
-4.31%
140
-98.40%
0.21
6.31%
0.01
300.00%
8
-98.48%
174.95
-28.78%
3,200
26.10
-10.31%
155
-99.56%
0.46
-9.00%
0.93
5.96%
423
-99.55%
59.05
-10.46%
3,400
108.00
-0.41%
59
-99.38%
0.67
-1.54%
0.01
0.00%
0
-100.00%
12.55
0.00%
4,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
506.70
-2.63%
2,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
329.25
0.00%
3,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
1.00
0.00%
4,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.83
-9.73%
50
-98.81%
4.85
-8.49%
3,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
-1.27%
2
-99.62%
2.65
-3.64%
3,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
5.45
0.00%
4,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
15.60
0.00%
4,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
4.90
0.00%
3,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
50.00%
0
-100.00%
2.90
-95.66%
3,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
21.92%
124
-99.85%
111.35
-4.99%
3,300
54.45
-8.10%
482
-99.10%
0.50
-7.49%
0.88
-32.84%
323
-98.91%
7.45
-17.22%
3,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
-69.23%
0
-100.00%
0.20
-94.20%
4,600
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91