loader2
Login Open ICICI 3-in-1 Account

SUPREME INDUSTRIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| LT| ITC| BEL| DIXON
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.15
3.75%
11
-99.95%
36.70
-2.91%
3,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
3.75
0.00%
4,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
4.00%
9
-94.86%
143.40
14.72%
3,450
69.45
-7.65%
33
-98.55%
0.15
14.47%
0.22
27.00%
33
-99.43%
11.25
-13.46%
3,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
36.35
0.00%
3,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
0.00%
1
-99.99%
9.40
0.00%
4,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
284.85
0.00%
3,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
446.05
0.00%
3,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
658.30
0.00%
2,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.40
0.00%
0
-100.00%
164.85
0.00%
3,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
2.56%
9
-99.83%
87.90
14.45%
3,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
23.00
0.00%
3,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
20.55
0.00%
3,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
546.80
0.00%
3,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
403.00
0.00%
3,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
10.57%
42
-99.87%
63.60
-1.17%
3,600
154.10
-0.10%
2
-99.71%
0.06
0.00%
0.03
-10.00%
4
-99.88%
29.25
1.39%
3,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
552.15
0.00%
2,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
343.85
1.39%
3,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
288.05
0.00%
3,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.74
8.74%
68
-99.74%
109.05
-0.91%
3,500
Spot Price: 3509.90
91.75
-15.16%
130
-99.31%
0.57
18.32%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91