Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.30
-52.33%
|
4,908
-98.53%
|
127.60
122.88%
|
3,300 |
27.10
-59.19%
|
3,617
-91.09%
|
0.87
116.52%
|
|||||||||||||
|
0.56
33.06%
|
1,432
-89.37%
|
10.35
158.75%
|
3,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
-18.18%
|
4
-98.86%
|
0.10
-80.00%
|
4,500 |
1,080.45
8.05%
|
6
-99.14%
|
0.01
0.00%
|
|||||||||||||
|
0.01
0.00%
|
6
-98.86%
|
814.45
29.87%
|
2,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.72
-6.05%
|
8,533
-88.66%
|
14.90
178.50%
|
3,600 |
212.40
-33.71%
|
106
-91.35%
|
0.33
-17.47%
|
|||||||||||||
|
0.02
8.33%
|
1
-99.86%
|
1.25
-7.41%
|
4,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
-51.52%
|
548
-99.73%
|
168.65
101.98%
|
3,250 |
17.50
-59.82%
|
1,721
-96.02%
|
0.74
142.77%
|
|||||||||||||
|
0.01
20.00%
|
8
-97.71%
|
572.55
33.49%
|
2,800 |
1.50
-38.78%
|
27
-99.67%
|
0.09
-17.46%
|
|||||||||||||
|
2.39
29.18%
|
12,198
-94.32%
|
31.95
227.69%
|
3,500 |
131.00
-39.20%
|
426
-96.80%
|
0.79
-0.66%
|
|||||||||||||
|
0.72
-28.22%
|
3,239
-96.05%
|
7.30
135.48%
|
3,700 |
297.00
-35.43%
|
53
-94.95%
|
0.24
-17.68%
|
|||||||||||||
|
0.78
4.20%
|
9,993
-86.14%
|
46.75
219.11%
|
3,450 |
93.30
-46.59%
|
575
-17.86%
|
0.24
90.14%
|
|||||||||||||
|
0.07
178.57%
|
100
-94.29%
|
5.50
139.13%
|
3,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
-25.00%
|
21
-99.45%
|
322.35
57.40%
|
3,100 |
5.55
-48.37%
|
1,118
-98.95%
|
0.64
-14.62%
|
|||||||||||||
|
1.17
88.17%
|
4,771
-90.63%
|
20.75
198.56%
|
3,550 |
171.00
-48.18%
|
52
-94.06%
|
0.04
-16.67%
|
|||||||||||||
|
0.08
-56.48%
|
361
-99.84%
|
211.40
79.08%
|
3,200 |
11.50
-57.72%
|
3,434
-98.37%
|
1.18
58.12%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
528.20
0.00%
|
2,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
50.00%
|
6
-99.31%
|
455.85
35.37%
|
2,900 |
2.55
2.00%
|
59
-99.67%
|
0.12
9.23%
|
|||||||||||||
|
0.50
1.77%
|
9,135
-92.92%
|
95.55
161.07%
|
3,350 |
43.05
-55.85%
|
3,980
-35.02%
|
0.69
284.47%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
766.65
0.00%
|
2,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.20
-8.43%
|
458
-99.26%
|
2.30
64.29%
|
4,000 |
588.00
-18.33%
|
5
-97.14%
|
0.11
-5.88%
|
|||||||||||||
|
0.01
-25.00%
|
14
-98.00%
|
0.20
-98.41%
|
4,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
25.00%
|
30
-99.05%
|
0.75
-90.13%
|
4,400 |
985.80
-10.22%
|
4
-97.71%
|
0.01
-33.33%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
0.90
0.00%
|
4,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
-69.23%
|
0
-100.00%
|
0.20
-94.20%
|
4,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
35.00%
|
226
-93.54%
|
2.80
86.67%
|
3,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
-50.00%
|
4
-98.86%
|
0.50
100.00%
|
4,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
4,850.00%
|
138
-60.57%
|
4.00
-94.01%
|
3,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.56
-17.94%
|
22,992
-91.49%
|
67.50
183.61%
|
3,400
|
66.00
-49.17%
|
3,497
-35.54%
|
0.95
63.66%
|
|||||||||||||
|
0.02
-31.25%
|
22
-98.95%
|
413.60
37.98%
|
3,000 |
3.15
-31.52%
|
551
-99.33%
|
0.45
-36.36%
|
|||||||||||||
|
0.96
30.26%
|
1,367
-87.98%
|
4.35
85.11%
|
3,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
5.45
0.00%
|
4,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place