Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.06
-7.69%
|
55
-99.69%
|
3.85
-33.62%
|
3,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
-33.33%
|
3
-99.88%
|
0.50
150.00%
|
4,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
-12.77%
|
49
-99.92%
|
170.70
-20.14%
|
3,200 |
14.15
25.22%
|
1,174
-99.80%
|
1.45
22.92%
|
|||||||||||||
|
1.44
-7.85%
|
2,861
-99.93%
|
40.35
-44.00%
|
3,400 |
87.15
34.28%
|
1,348
-99.78%
|
0.69
-27.89%
|
|||||||||||||
|
2.43
-10.55%
|
1,327
-99.91%
|
9.10
-43.83%
|
3,600 |
248.25
16.88%
|
6
-99.97%
|
0.33
-1.06%
|
|||||||||||||
|
1.13
-5.99%
|
88
-99.89%
|
1.20
-45.45%
|
4,000 |
650.00
10.54%
|
3
-99.66%
|
0.11
1.56%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
0.90
0.00%
|
4,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.96
22.82%
|
1,983
-99.89%
|
27.35
-46.06%
|
3,450 |
121.35
31.90%
|
97
-99.90%
|
0.17
-27.41%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
572.55
0.00%
|
2,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
455.85
0.00%
|
2,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.27
-5.12%
|
2,460
-99.88%
|
17.85
-48.48%
|
3,500 |
158.05
27.05%
|
99
-99.87%
|
0.76
-4.19%
|
|||||||||||||
|
0.27
-3.09%
|
34
-99.91%
|
1.85
-37.29%
|
3,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
5.45
0.00%
|
4,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
0.75
0.00%
|
4,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
-43.43%
|
62
-99.74%
|
1.85
-50.67%
|
3,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
814.45
0.00%
|
2,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
528.20
0.00%
|
2,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
36.36%
|
14
-99.64%
|
361.00
-12.72%
|
3,000 |
3.85
16.67%
|
135
-99.86%
|
0.44
-1.93%
|
|||||||||||||
|
0.59
-17.96%
|
609
-99.89%
|
5.05
-36.08%
|
3,700 |
342.20
15.22%
|
9
-99.90%
|
0.24
0.74%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
0.50
0.00%
|
4,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
-69.23%
|
0
-100.00%
|
0.20
-94.20%
|
4,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
766.65
0.00%
|
2,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.48
-15.22%
|
268
-99.89%
|
6.60
-40.00%
|
3,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.81
-15.97%
|
414
-99.83%
|
3.15
-31.52%
|
3,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
1.25
0.00%
|
4,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
0.10
0.00%
|
4,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.91
-21.86%
|
1,499
-99.82%
|
12.15
-48.30%
|
3,550 |
192.70
12.69%
|
22
-99.76%
|
0.02
-48.00%
|
|||||||||||||
|
0.10
-10.94%
|
53
-99.94%
|
128.35
-23.49%
|
3,250 |
22.50
31.20%
|
889
-99.70%
|
0.53
-27.62%
|
|||||||||||||
|
0.58
16.38%
|
1,308
-99.92%
|
62.15
-38.19%
|
3,350
|
60.20
42.49%
|
1,677
-99.76%
|
0.49
-29.04%
|
|||||||||||||
|
0.02
-26.67%
|
8
-99.78%
|
267.80
-16.92%
|
3,100 |
6.10
11.93%
|
335
-99.83%
|
0.61
-4.62%
|
|||||||||||||
|
0.27
-10.92%
|
331
-99.96%
|
90.00
-33.43%
|
3,300 |
39.20
45.19%
|
1,710
-99.73%
|
0.47
-46.18%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place