Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
0.01
0.00%
|
0
-100.00%
|
662.00
0.00%
|
3,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.00
0.00%
|
0
-100.00%
|
576.00
0.00%
|
3,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.01
0.00%
|
0
-100.00%
|
278.00
0.00%
|
3,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.09
9.38%
|
15
-99.61%
|
448.15
-4.60%
|
3,600 |
24.90
-32.43%
|
128
-99.79%
|
0.13
-5.45%
|
|||||||||||||
0.03
21.05%
|
5
-99.33%
|
318.40
-6.35%
|
3,700 |
44.90
-14.15%
|
34
-99.51%
|
0.23
-1.62%
|
|||||||||||||
0.05
-23.08%
|
20
-99.52%
|
282.55
7.37%
|
3,800 |
63.00
-26.96%
|
37
-99.45%
|
0.10
-12.09%
|
|||||||||||||
0.15
0.00%
|
4
-99.36%
|
215.70
9.38%
|
3,900 |
100.00
-16.14%
|
45
-99.38%
|
0.10
1.30%
|
|||||||||||||
0.30
-5.60%
|
251
-99.12%
|
166.00
11.04%
|
4,000
|
138.80
-15.65%
|
90
-98.71%
|
0.14
22.34%
|
|||||||||||||
0.09
-17.05%
|
72
-99.56%
|
121.00
12.40%
|
4,100 |
183.15
-11.86%
|
12
-99.68%
|
0.03
-7.41%
|
|||||||||||||
0.17
0.00%
|
92
-99.28%
|
82.50
11.41%
|
4,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.23
-8.82%
|
46
-99.64%
|
53.70
8.27%
|
4,300 |
341.75
2.40%
|
4
-99.68%
|
0.14
0.00%
|
|||||||||||||
0.11
0.00%
|
32
-99.83%
|
33.90
6.44%
|
4,400 |
416.80
-5.75%
|
25
-98.82%
|
0.03
-29.03%
|
|||||||||||||
0.41
-0.90%
|
295
-99.58%
|
23.10
14.36%
|
4,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.15
4.24%
|
32
-99.84%
|
22.90
77.52%
|
4,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.10
0.00%
|
0
-100.00%
|
13.50
0.00%
|
4,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|