loader2
Login OPEN ICICI 3-in-1 Account
Open ICICI 3-in-1 Account

SUPREME INDUSTRIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TCS| GLENMARK| HINDUNILVR| BOSCHLTD| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.77
-23.92%
705
-99.14%
21.50
-31.53%
 4,500
407.85
21.62%
8
-98.86%
0.29
-1.21%
0.70
5.82%
322
-98.70%
35.35
-28.94%
 4,400
303.20
22.90%
4
-99.77%
0.21
-0.82%
0.01
300.00%
25
-95.24%
118.65
-64.09%
 4,150
147.90
19.71%
26
-99.54%
0.08
-2.08%
0.07
2.63%
62
-96.06%
10.35
-32.35%
 4,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
62.00
0.00%
 4,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
535.00
0.00%
 3,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
366.67%
59
-88.76%
139.55
-23.53%
4,100
Spot Price: 4114.20
131.05
31.91%
80
-97.82%
0.10
56.76%
0.05
-25.64%
19
-99.01%
30.65
-20.80%
 4,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
-10.20%
29
-99.63%
6.00
-25.93%
 4,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
6.05
0.00%
 4,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
525.00
0.00%
 4,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
625.00
0.00%
 3,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.50
0.70%
31
-94.10%
3.75
-46.43%
 5,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
5
-99.81%
2.50
-75.12%
 5,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
22.22%
146
-99.49%
93.60
-20.51%
 4,200
174.35
17.17%
38
-99.80%
0.30
-5.43%
0.56
-9.07%
343
-99.19%
58.90
-25.06%
 4,300
240.00
19.82%
28
-98.93%
0.44
-2.70%
0.35
0.00%
83
-99.50%
13.30
-31.44%
 4,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
1
-99.92%
2.30
-35.21%
 5,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
5.00%
20
-99.67%
71.35
-26.02%
 4,250
212.05
26.90%
3
-99.90%
0.07
-4.88%
0.12
-14.10%
39
-98.94%
43.00
-29.74%
 4,350
263.90
8.31%
6
-99.14%
0.11
-1.64%
0.06
6.67%
13
-98.51%
19.50
-20.08%
 4,550
415.65
58.31%
4
-99.91%
0.02
0.00%
0.23
4.69%
75
-99.25%
8.70
-28.98%
 4,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

Incur '0' Brokerage upto ₹500