Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
565.80
0.00%
|
3,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
-2.68%
|
40
-99.68%
|
2.55
-10.53%
|
4,100 |
593.40
51.96%
|
6
-98.29%
|
0.01
0.00%
|
|||||||||||||
|
0.22
-3.82%
|
168
-99.53%
|
4.85
-12.61%
|
3,850 |
333.50
34.75%
|
4
-99.85%
|
0.02
25.00%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
694.70
0.00%
|
3,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.42
1.69%
|
697
-99.37%
|
1.50
-38.78%
|
4,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
558.90
0.00%
|
3,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
3
0.00%
|
187.20
0.00%
|
3,350 |
15.00
-8.54%
|
4
-99.89%
|
0.11
-5.97%
|
|||||||||||||
|
0.83
-0.21%
|
225
-99.75%
|
8.10
-20.20%
|
3,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
3
-99.66%
|
1.90
-45.71%
|
4,250 |
712.85
34.45%
|
3
-99.71%
|
0.01
0.00%
|
|||||||||||||
|
1.33
-2.70%
|
299
-99.56%
|
5.95
-20.13%
|
3,800 |
293.60
1.64%
|
12
-98.63%
|
0.27
0.65%
|
|||||||||||||
|
0.01
0.00%
|
3
-98.29%
|
325.40
-49.87%
|
3,200 |
3.50
-30.00%
|
23
-99.68%
|
0.23
1.54%
|
|||||||||||||
|
0.46
-20.00%
|
543
-99.25%
|
4.05
-11.96%
|
3,900 |
365.15
-3.91%
|
12
-98.29%
|
0.02
-18.18%
|
|||||||||||||
|
0.71
11.57%
|
2,259
-98.06%
|
30.90
-15.92%
|
3,600 |
120.25
3.84%
|
71
-99.56%
|
0.27
15.44%
|
|||||||||||||
|
0.18
19.05%
|
337
-98.60%
|
45.85
-16.26%
|
3,550 |
86.50
6.99%
|
96
-99.23%
|
0.17
-7.77%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
236.70
0.00%
|
3,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.30
0.40%
|
986
-99.57%
|
3.00
-21.05%
|
4,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.36
-10.04%
|
150
-99.41%
|
18.95
-20.21%
|
3,650 |
160.20
13.34%
|
24
-98.48%
|
0.11
-6.25%
|
|||||||||||||
|
0.26
-20.22%
|
148
-92.31%
|
2.95
22.92%
|
4,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
-53.85%
|
35
-99.71%
|
0.95
-57.78%
|
4,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.36
70.59%
|
501
-98.10%
|
69.75
-13.84%
|
3,500
|
59.15
0.17%
|
290
-99.41%
|
0.43
-10.87%
|
|||||||||||||
|
0.03
-6.25%
|
1
-99.89%
|
2.10
-14.29%
|
4,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
588.95
0.00%
|
2,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
-23.26%
|
58
-98.16%
|
0.75
-37.50%
|
4,400 |
890.90
24.26%
|
6
-96.57%
|
0.01
0.00%
|
|||||||||||||
|
1.72
-3.05%
|
487
-99.63%
|
13.00
-16.67%
|
3,700 |
199.25
14.22%
|
28
-99.38%
|
0.65
-1.32%
|
|||||||||||||
|
0.01
0.00%
|
8
-95.43%
|
263.85
-56.32%
|
3,250 |
5.05
-49.50%
|
22
-93.71%
|
0.04
10.53%
|
|||||||||||||
|
0.40
-13.16%
|
279
-99.57%
|
3.20
-23.81%
|
3,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place