loader2
Login Open ICICI 3-in-1 Account

SUPREME INDUSTRIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: VEDL| BHARTIARTL| AXISBANK| DIXON| TITAN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.30
-52.33%
4,908
-98.53%
127.60
122.88%
3,300
27.10
-59.19%
3,617
-91.09%
0.87
116.52%
0.56
33.06%
1,432
-89.37%
10.35
158.75%
3,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
-18.18%
4
-98.86%
0.10
-80.00%
4,500
1,080.45
8.05%
6
-99.14%
0.01
0.00%
0.01
0.00%
6
-98.86%
814.45
29.87%
2,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.72
-6.05%
8,533
-88.66%
14.90
178.50%
3,600
212.40
-33.71%
106
-91.35%
0.33
-17.47%
0.02
8.33%
1
-99.86%
1.25
-7.41%
4,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
-51.52%
548
-99.73%
168.65
101.98%
3,250
17.50
-59.82%
1,721
-96.02%
0.74
142.77%
0.01
20.00%
8
-97.71%
572.55
33.49%
2,800
1.50
-38.78%
27
-99.67%
0.09
-17.46%
2.39
29.18%
12,198
-94.32%
31.95
227.69%
3,500
131.00
-39.20%
426
-96.80%
0.79
-0.66%
0.72
-28.22%
3,239
-96.05%
7.30
135.48%
3,700
297.00
-35.43%
53
-94.95%
0.24
-17.68%
0.78
4.20%
9,993
-86.14%
46.75
219.11%
3,450
93.30
-46.59%
575
-17.86%
0.24
90.14%
0.07
178.57%
100
-94.29%
5.50
139.13%
3,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
-25.00%
21
-99.45%
322.35
57.40%
3,100
5.55
-48.37%
1,118
-98.95%
0.64
-14.62%
1.17
88.17%
4,771
-90.63%
20.75
198.56%
3,550
171.00
-48.18%
52
-94.06%
0.04
-16.67%
0.08
-56.48%
361
-99.84%
211.40
79.08%
3,200
11.50
-57.72%
3,434
-98.37%
1.18
58.12%
0.00
0.00%
0
-100.00%
528.20
0.00%
2,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
50.00%
6
-99.31%
455.85
35.37%
2,900
2.55
2.00%
59
-99.67%
0.12
9.23%
0.50
1.77%
9,135
-92.92%
95.55
161.07%
3,350
43.05
-55.85%
3,980
-35.02%
0.69
284.47%
0.03
0.00%
0
-100.00%
766.65
0.00%
2,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.20
-8.43%
458
-99.26%
2.30
64.29%
4,000
588.00
-18.33%
5
-97.14%
0.11
-5.88%
0.01
-25.00%
14
-98.00%
0.20
-98.41%
4,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
25.00%
30
-99.05%
0.75
-90.13%
4,400
985.80
-10.22%
4
-97.71%
0.01
-33.33%
0.00
0.00%
0
-100.00%
0.90
0.00%
4,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
-69.23%
0
-100.00%
0.20
-94.20%
4,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
35.00%
226
-93.54%
2.80
86.67%
3,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
-50.00%
4
-98.86%
0.50
100.00%
4,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
4,850.00%
138
-60.57%
4.00
-94.01%
3,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.56
-17.94%
22,992
-91.49%
67.50
183.61%
3,400
Spot Price: 3405.80
66.00
-49.17%
3,497
-35.54%
0.95
63.66%
0.02
-31.25%
22
-98.95%
413.60
37.98%
3,000
3.15
-31.52%
551
-99.33%
0.45
-36.36%
0.96
30.26%
1,367
-87.98%
4.35
85.11%
3,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
5.45
0.00%
4,100
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91