Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
251.75
0.00%
|
1,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
328.55
0.00%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.64
11.52%
|
662
-99.72%
|
4.30
-39.44%
|
1,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
40.50
0.00%
|
2,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.80
58.33%
|
742
-99.57%
|
46.80
-26.93%
|
1,820 |
24.40
61.59%
|
1,686
-99.19%
|
1.20
81.05%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
292.80
0.00%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.24
1.22%
|
2,417
-99.89%
|
8.65
-37.99%
|
1,920 |
83.60
25.43%
|
32
-99.87%
|
0.10
-12.12%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
24.30
0.00%
|
2,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
222.00
0.00%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.27
1.52%
|
862
-99.77%
|
2.65
-32.91%
|
2,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
26.32%
|
38
-99.69%
|
1.70
-38.18%
|
2,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.30
31.82%
|
218
-99.62%
|
3.20
-39.05%
|
1,980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
16.35
0.00%
|
2,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
211.50
0.00%
|
1,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.11
-7.87%
|
857
-99.81%
|
6.10
-38.07%
|
1,940 |
101.60
10.43%
|
15
-95.71%
|
0.55
0.64%
|
|||||||||||||
|
1.00
-8.89%
|
236
-99.68%
|
2.15
-28.33%
|
2,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1.00
0.00%
|
2,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
-10.64%
|
68
-99.83%
|
1.45
-6.45%
|
2,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
2,800.00%
|
37
-94.71%
|
146.95
-9.57%
|
1,700 |
3.90
34.48%
|
918
-98.67%
|
1.29
45.28%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
178.50
0.00%
|
1,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.68
25.99%
|
2,093
-99.91%
|
25.65
-32.14%
|
1,860 |
42.35
45.28%
|
957
-99.88%
|
3.41
4.17%
|
|||||||||||||
|
0.05
0.00%
|
24
0.00%
|
1.40
0.00%
|
2,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.18
30.24%
|
3,408
-99.80%
|
12.20
-38.85%
|
1,900 |
69.25
37.81%
|
24
-99.98%
|
1.30
2.49%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
105.00
0.00%
|
1,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.34
76.96%
|
684
-99.56%
|
61.65
-23.18%
|
1,800 |
17.65
56.89%
|
2,044
-99.29%
|
2.25
74.05%
|
|||||||||||||
|
1.90
27.40%
|
1,217
-99.91%
|
17.85
-35.68%
|
1,880 |
55.30
44.95%
|
385
-99.88%
|
1.07
19.53%
|
|||||||||||||
|
0.06
0.00%
|
62
0.00%
|
1.35
0.00%
|
2,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
100.00%
|
11
-99.69%
|
1.25
47.06%
|
2,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.36
0.15%
|
258
-98.43%
|
0.95
-29.63%
|
2,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.50
90.91%
|
2,195
-99.81%
|
35.30
-29.33%
|
1,840
|
32.30
52.36%
|
1,760
-99.75%
|
2.00
30.14%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place