Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
17.91
-0.99%
|
4,379
-99.85%
|
35.25
15.38%
|
1,860 |
17.75
-34.98%
|
4,225
-99.56%
|
9.79
18.82%
|
|||||||||||||
|
1.05
28.21%
|
476
-99.56%
|
3.60
4.35%
|
1,980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.24
0.00%
|
0
-100.00%
|
197.00
0.00%
|
1,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.61
0.88%
|
32
-99.71%
|
156.10
32.96%
|
1,720 |
2.45
-30.00%
|
428
-99.65%
|
2.41
-9.47%
|
|||||||||||||
|
1.40
-1.72%
|
247
-99.25%
|
1.75
0.00%
|
2,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
340.00
0.00%
|
1,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.21
0.00%
|
0
-100.00%
|
208.15
0.00%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.66
20.07%
|
2,766
-99.55%
|
6.85
7.03%
|
1,940 |
69.90
-15.58%
|
59
-97.59%
|
0.52
0.00%
|
|||||||||||||
|
0.33
70.91%
|
95
-98.96%
|
0.90
-10.00%
|
2,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
241.45
0.00%
|
1,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.50
0.00%
|
0
-100.00%
|
257.40
0.00%
|
1,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.93
-0.12%
|
13
-99.93%
|
179.65
8.35%
|
1,700 |
2.25
-27.42%
|
1,256
-99.80%
|
5.86
0.97%
|
|||||||||||||
|
1.84
-1.13%
|
31
-99.89%
|
116.40
6.79%
|
1,760 |
3.35
-35.58%
|
521
-99.88%
|
3.39
1.68%
|
|||||||||||||
|
0.55
0.64%
|
152
-99.24%
|
2.20
0.00%
|
2,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.03
-5.66%
|
117
-99.50%
|
97.55
9.36%
|
1,780 |
4.25
-37.50%
|
1,545
-99.69%
|
4.81
26.03%
|
|||||||||||||
|
31.85
0.70%
|
9,250
-99.67%
|
23.85
14.94%
|
1,880
|
27.00
-27.81%
|
4,107
-98.97%
|
9.84
48.91%
|
|||||||||||||
|
35.42
16.93%
|
14,515
-99.58%
|
15.30
10.87%
|
1,900 |
38.45
-23.63%
|
1,430
-99.35%
|
5.99
29.11%
|
|||||||||||||
|
0.58
4.38%
|
135
-99.72%
|
1.40
12.00%
|
2,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
308.80
0.00%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.76
0.00%
|
0
-100.00%
|
226.75
0.00%
|
1,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.15
-51.38%
|
792
-93.88%
|
197.70
25.13%
|
1,680 |
1.90
-25.49%
|
144
-99.94%
|
2.87
2.88%
|
|||||||||||||
|
11.15
21.78%
|
2,189
-99.47%
|
3.00
9.09%
|
2,000 |
125.95
-9.97%
|
32
-96.95%
|
0.84
11.68%
|
|||||||||||||
|
0.12
-5.71%
|
0
-100.00%
|
475.00
4.40%
|
1,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
0.00%
|
0
-100.00%
|
238.75
0.00%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.80
0.13%
|
614
-99.85%
|
64.40
13.48%
|
1,820 |
7.80
-42.22%
|
1,840
-99.82%
|
8.59
-2.31%
|
|||||||||||||
|
7.37
2.33%
|
1,166
-99.92%
|
49.00
15.16%
|
1,840 |
11.80
-39.18%
|
1,690
-99.82%
|
6.81
5.02%
|
|||||||||||||
|
3.64
18.70%
|
3,373
-99.67%
|
10.15
9.14%
|
1,920 |
53.00
-19.64%
|
566
-98.62%
|
1.45
28.88%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
0.20
0.00%
|
2,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
418.30
0.00%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
406.30
0.00%
|
1,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.55
0.00%
|
0
-100.00%
|
205.00
0.00%
|
1,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.90
0.93%
|
23
-99.92%
|
137.25
8.58%
|
1,740 |
2.85
-29.63%
|
527
-99.69%
|
3.79
2.94%
|
|||||||||||||
|
10.03
0.35%
|
501
-99.89%
|
82.00
12.02%
|
1,800 |
5.50
-40.54%
|
2,988
-99.84%
|
13.64
1.46%
|
|||||||||||||
|
4.12
-8.40%
|
2,471
-99.44%
|
4.70
4.44%
|
1,960 |
87.75
-55.89%
|
72
-89.71%
|
0.14
1,900.00%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place