loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

SUN PHARMACEUTICAL INDUSTRIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TMPV| ADANIENT| BHARTIARTL| TCS| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
17.91
-0.99%
4,379
-99.85%
35.25
15.38%
1,860
17.75
-34.98%
4,225
-99.56%
9.79
18.82%
1.05
28.21%
476
-99.56%
3.60
4.35%
1,980
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.24
0.00%
0
-100.00%
197.00
0.00%
1,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.61
0.88%
32
-99.71%
156.10
32.96%
1,720
2.45
-30.00%
428
-99.65%
2.41
-9.47%
1.40
-1.72%
247
-99.25%
1.75
0.00%
2,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
0
-100.00%
340.00
0.00%
1,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.21
0.00%
0
-100.00%
208.15
0.00%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.66
20.07%
2,766
-99.55%
6.85
7.03%
1,940
69.90
-15.58%
59
-97.59%
0.52
0.00%
0.33
70.91%
95
-98.96%
0.90
-10.00%
2,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
241.45
0.00%
1,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.50
0.00%
0
-100.00%
257.40
0.00%
1,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.93
-0.12%
13
-99.93%
179.65
8.35%
1,700
2.25
-27.42%
1,256
-99.80%
5.86
0.97%
1.84
-1.13%
31
-99.89%
116.40
6.79%
1,760
3.35
-35.58%
521
-99.88%
3.39
1.68%
0.55
0.64%
152
-99.24%
2.20
0.00%
2,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.03
-5.66%
117
-99.50%
97.55
9.36%
1,780
4.25
-37.50%
1,545
-99.69%
4.81
26.03%
31.85
0.70%
9,250
-99.67%
23.85
14.94%
1,880
Spot Price: 1878.20
27.00
-27.81%
4,107
-98.97%
9.84
48.91%
35.42
16.93%
14,515
-99.58%
15.30
10.87%
1,900
38.45
-23.63%
1,430
-99.35%
5.99
29.11%
0.58
4.38%
135
-99.72%
1.40
12.00%
2,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
308.80
0.00%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.76
0.00%
0
-100.00%
226.75
0.00%
1,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.15
-51.38%
792
-93.88%
197.70
25.13%
1,680
1.90
-25.49%
144
-99.94%
2.87
2.88%
11.15
21.78%
2,189
-99.47%
3.00
9.09%
2,000
125.95
-9.97%
32
-96.95%
0.84
11.68%
0.12
-5.71%
0
-100.00%
475.00
4.40%
1,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
0.00%
0
-100.00%
238.75
0.00%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.80
0.13%
614
-99.85%
64.40
13.48%
1,820
7.80
-42.22%
1,840
-99.82%
8.59
-2.31%
7.37
2.33%
1,166
-99.92%
49.00
15.16%
1,840
11.80
-39.18%
1,690
-99.82%
6.81
5.02%
3.64
18.70%
3,373
-99.67%
10.15
9.14%
1,920
53.00
-19.64%
566
-98.62%
1.45
28.88%
0.00
0.00%
0
-100.00%
0.20
0.00%
2,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
418.30
0.00%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
406.30
0.00%
1,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.55
0.00%
0
-100.00%
205.00
0.00%
1,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.90
0.93%
23
-99.92%
137.25
8.58%
1,740
2.85
-29.63%
527
-99.69%
3.79
2.94%
10.03
0.35%
501
-99.89%
82.00
12.02%
1,800
5.50
-40.54%
2,988
-99.84%
13.64
1.46%
4.12
-8.40%
2,471
-99.44%
4.70
4.44%
1,960
87.75
-55.89%
72
-89.71%
0.14
1,900.00%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91