loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

SUN PHARMACEUTICAL INDUSTRIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| HDFCBANK| SBIN| KALYANKJIL| M&M
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.02
-33.33%
3
-99.79%
423.20
36.01%
1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
249.00
0.00%
1,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.66
-5.50%
17
-95.14%
183.80
-4.40%
1,720
2.00
-4.76%
240
-99.59%
2.47
-1.81%
11.71
1.61%
3,850
-99.91%
10.50
-34.78%
1,960
69.25
12.33%
494
-99.88%
1.09
31.65%
1.37
-28.57%
1,533
-99.88%
4.30
-35.34%
2,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
264.95
0.00%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.88
0.86%
702
-99.85%
55.50
-16.42%
1,860
14.20
14.52%
2,709
-99.81%
3.28
26.59%
2.57
-0.81%
22
-99.95%
149.15
-3.02%
1,760
2.75
1.85%
743
-99.83%
5.88
-1.70%
3.54
-3.72%
63
-99.87%
125.30
-8.44%
1,780
3.60
7.46%
825
-99.79%
3.00
-0.46%
1.88
-5.79%
698
-99.89%
1.80
-36.84%
2,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
0.00%
0
-100.00%
175.00
0.00%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.36
-2.83%
141
-99.80%
84.65
-15.10%
1,820
6.60
10.00%
2,363
-99.80%
5.26
5.47%
2.63
-19.74%
2,698
-99.86%
7.50
-36.17%
1,980
85.85
11.78%
20
-99.99%
0.61
-2.23%
0.05
0.00%
0
-100.00%
400.00
0.00%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.06
7.74%
6,584
-99.85%
21.45
-28.97%
1,920
41.05
14.03%
1,944
-99.89%
2.15
-10.63%
7.05
1.51%
4,860
-99.88%
5.55
-36.57%
2,000
103.80
10.60%
56
-99.89%
0.31
15.58%
7.93
-1.52%
124
-99.83%
106.25
-9.15%
1,800
4.75
10.47%
3,093
-99.83%
6.61
2.27%
7.57
-4.25%
340
-99.75%
69.50
-15.14%
1,840
9.50
13.10%
2,043
-99.88%
4.95
-5.60%
0.30
2.41%
89
-99.92%
1.55
-35.42%
2,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
46.27%
117
-99.68%
1.00
-41.18%
2,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
13.65
0.00%
2,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.95
-0.37%
3
-99.14%
205.50
-1.67%
1,700
1.85
2.78%
539
-99.66%
6.92
2.97%
1.96
0.00%
0
-100.00%
174.70
0.00%
1,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.42
32.13%
5,647
-99.87%
15.10
-31.83%
1,940
53.70
12.11%
681
-99.92%
1.07
-3.15%
0.49
-34.43%
441
-99.89%
2.65
-35.37%
2,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
-100.00%
3
-99.86%
343.65
75.96%
1,560
0.25
-16.67%
16
-99.84%
1.81
0.00%
4.12
11.35%
2,489
-99.78%
40.50
-22.78%
1,880
20.95
15.11%
3,859
-99.73%
3.54
24.69%
0.61
81.25%
159
-99.75%
0.90
-30.77%
2,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
309.35
0.00%
1,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
177.90
0.00%
1,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.99
0.00%
635
-99.93%
3.25
-36.89%
2,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
-17.56%
158
-99.92%
2.15
-35.82%
2,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.80
19.39%
6,402
-99.78%
29.60
-26.28%
1,900
Spot Price: 1902.30
30.00
14.72%
4,958
-99.80%
4.92
13.95%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91