loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

SUN PHARMACEUTICAL INDUSTRIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: MARUTI| HDFCBANK| DIVISLAB| TCS| TMPV
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
0
-100.00%
192.60
0.00%
1,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.17
-2.06%
29
-99.17%
80.25
-14.58%
1,780
0.10
-66.67%
424
-99.27%
2.32
7.82%
0.71
-5.56%
159
-99.77%
0.15
-62.50%
2,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.76
-0.10%
278
-99.04%
62.00
-13.89%
1,800
0.15
-57.14%
1,217
-99.71%
7.32
-6.82%
5.24
-5.67%
2,356
-99.68%
1.15
-54.00%
1,920
60.05
20.10%
148
-98.49%
1.28
11.93%
0.48
0.00%
48
-99.51%
0.20
-42.86%
2,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
331.85
0.00%
1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.30
-17.28%
2,492
-99.72%
9.85
-50.25%
1,860
Spot Price: 1862.80
9.20
19.48%
4,298
-99.70%
3.90
-17.24%
16.23
-12.31%
9,479
-99.65%
1.90
-61.62%
1,900
39.65
20.88%
1,120
-99.47%
2.49
-1.80%
0.47
6.40%
78
-92.57%
0.20
-55.56%
2,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
-25.00%
8
-97.71%
269.85
37.68%
1,600
0.10
-50.00%
49
-99.71%
0.31
-9.18%
0.12
0.00%
0
-100.00%
177.00
0.00%
1,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
17.40
-0.08%
200
-99.79%
40.50
-23.08%
1,820
0.50
-9.09%
2,371
-99.75%
6.51
6.16%
2.99
-0.70%
214
-98.82%
0.30
-25.00%
2,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
0.00%
0
-100.00%
151.50
0.00%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.70
-13.11%
1,082
-99.77%
0.15
-70.00%
2,000
125.75
-0.75%
6
-99.98%
1.25
-0.83%
0.27
-17.02%
45
-99.82%
0.10
-66.67%
2,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
-28.57%
4
-99.43%
342.00
-2.84%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
185.55
0.00%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.88
-18.98%
497
-99.74%
0.45
-52.63%
1,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
10.00%
51
-99.23%
0.20
-20.00%
2,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
126.15
0.00%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
165.10
0.00%
1,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.60
13.33%
241
-99.81%
0.30
-60.00%
1,980
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.06
-1.62%
6
-98.29%
101.15
-8.17%
1,760
0.05
-66.67%
233
-99.71%
2.93
-17.54%
8.24
-1.38%
857
-99.53%
23.00
-32.75%
1,840
2.35
-6.00%
1,829
-99.78%
4.66
-13.45%
0.44
-20.13%
47
-99.86%
0.20
-20.00%
2,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.08
0.00%
5
-99.52%
120.00
-9.60%
1,740
0.20
0.00%
237
-99.67%
7.45
-4.23%
8.22
7.26%
6,632
-99.76%
3.70
-62.81%
1,880
23.55
31.93%
1,476
-99.80%
3.18
-1.41%
4.88
-6.00%
1,412
-99.69%
0.65
-50.00%
1,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
-10.00%
2
-99.90%
302.00
14.11%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91