loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

SUN PHARMACEUTICAL INDUSTRIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| HDFCBANK| RELIANCE| ITC| TCS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.19
-3.51%
109
-99.83%
3.85
-45.77%
1,870
211.20
40.80%
1
-99.86%
0.22
0.00%
0.19
-7.02%
130
-99.69%
2.95
-44.86%
1,890
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
-2.94%
8
-99.96%
1.75
-57.32%
1,910
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.23
-2.23%
427
-99.89%
7.90
-48.03%
1,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
7
0.00%
262.75
0.00%
1,400
4.00
0.00%
1,371
0.00%
0.72
0.00%
0.14
300.00%
35
-99.38%
204.00
-14.68%
1,500
6.50
7.44%
3,131
-98.97%
3.03
136.24%
0.40
15.15%
147
-99.88%
4.35
-46.63%
1,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.74
64.34%
1,038
-99.06%
31.25
-39.44%
1,730
60.00
27.66%
299
-99.88%
0.68
54.76%
0.67
6.08%
410
-99.76%
9.20
-48.31%
1,810
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.90
0.00%
593
-99.84%
6.65
-48.85%
1,830
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
-16.22%
206
-99.51%
1.50
-41.18%
1,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
0.00%
163
0.00%
101.05
0.00%
1,620
20.35
13.06%
758
-97.65%
0.24
9.52%
0.35
0.00%
435
0.00%
84.85
0.00%
1,640
25.00
15.47%
1,963
-86.65%
0.71
558.06%
0.88
-3.46%
235
-99.86%
5.70
-48.88%
1,840
179.00
117.23%
2
-99.99%
0.19
0.00%
0.26
48.98%
202
-99.71%
3.25
-46.28%
1,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
-11.94%
17
-99.96%
1.35
-42.55%
1,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.99
60.23%
612
-99.78%
17.15
-45.64%
1,770
83.70
24.65%
66
-99.96%
0.51
-17.05%
0.63
120.73%
987
-97.73%
40.65
-36.58%
1,710
50.00
26.58%
716
-99.64%
1.47
-33.23%
0.57
0.00%
988
0.00%
57.30
0.00%
1,680
37.00
21.51%
1,542
-97.69%
1.40
216.67%
2.00
0.89%
781
-99.87%
14.80
-46.08%
1,780
94.05
28.84%
72
-99.97%
0.68
6.59%
0.04
0.00%
0
-100.00%
3.65
0.00%
1,980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
1.50
0.00%
2,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
56.25%
15
-99.75%
149.65
-33.94%
1,560
11.45
19.90%
796
-99.60%
0.73
-5.45%
1.20
5,616.67%
2,944
110.29%
70.60
-48.84%
1,660
30.20
17.51%
2,840
-88.07%
1.33
184.96%
0.64
37.59%
1,376
-98.64%
35.35
-38.68%
1,720
55.15
28.41%
1,030
-99.68%
0.51
-71.65%
4.35
787.86%
2,490
-98.41%
27.00
-41.50%
1,740
66.45
28.78%
177
-99.93%
0.48
5.38%
2.11
1.52%
503
-99.81%
2.70
-43.16%
1,900
198.65
45.16%
10
-99.52%
0.17
-3.92%
0.82
-15.27%
277
-99.89%
1.05
-38.24%
2,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.07
2.69%
594
-99.90%
12.60
-47.06%
1,790
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.93
5.16%
377
-99.83%
4.80
-49.21%
1,850
169.65
35.99%
24
-99.76%
0.22
-16.88%
0.55
7,700.00%
845
141.43%
51.15
-50.00%
1,690
Spot Price: 1693.60
41.40
22.85%
768
-99.56%
3.89
4.81%
1.37
36.36%
892
-99.77%
20.05
-44.07%
1,760
75.70
23.69%
162
-99.96%
1.20
-3.38%
4.55
0.39%
2,899
-99.76%
10.70
-47.93%
1,800
109.45
27.71%
120
-99.95%
3.13
0.11%
0.36
-43.96%
229
-99.79%
2.20
-38.89%
1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
2
-99.98%
1.45
-87.39%
1,930
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
111.11%
44
-99.34%
189.50
-27.12%
1,520
7.65
3.38%
576
-98.95%
0.43
136.54%
0.36
845.45%
181
-48.29%
119.80
-38.25%
1,600
17.10
12.13%
4,589
-99.40%
3.66
2.75%
1.79
101.57%
3,988
-96.16%
46.20
-34.38%
1,700
44.75
22.94%
1,733
-99.69%
3.50
-3.94%
0.29
-34.40%
55
-99.92%
1.80
-35.71%
1,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.32
40.30%
1,265
-99.58%
23.35
-42.77%
1,750
71.65
28.64%
849
-99.85%
1.43
-33.60%
0.21
0.00%
83
0.00%
135.60
0.00%
1,580
14.15
11.42%
544
-99.38%
0.52
16.54%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91