Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.19
-3.51%
|
109
-99.83%
|
3.85
-45.77%
|
1,870 |
211.20
40.80%
|
1
-99.86%
|
0.22
0.00%
|
|||||||||||||
|
0.19
-7.02%
|
130
-99.69%
|
2.95
-44.86%
|
1,890 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
-2.94%
|
8
-99.96%
|
1.75
-57.32%
|
1,910 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.23
-2.23%
|
427
-99.89%
|
7.90
-48.03%
|
1,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
7
0.00%
|
262.75
0.00%
|
1,400 |
4.00
0.00%
|
1,371
0.00%
|
0.72
0.00%
|
|||||||||||||
|
0.14
300.00%
|
35
-99.38%
|
204.00
-14.68%
|
1,500 |
6.50
7.44%
|
3,131
-98.97%
|
3.03
136.24%
|
|||||||||||||
|
0.40
15.15%
|
147
-99.88%
|
4.35
-46.63%
|
1,860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.74
64.34%
|
1,038
-99.06%
|
31.25
-39.44%
|
1,730 |
60.00
27.66%
|
299
-99.88%
|
0.68
54.76%
|
|||||||||||||
|
0.67
6.08%
|
410
-99.76%
|
9.20
-48.31%
|
1,810 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.90
0.00%
|
593
-99.84%
|
6.65
-48.85%
|
1,830 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
-16.22%
|
206
-99.51%
|
1.50
-41.18%
|
1,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
0.00%
|
163
0.00%
|
101.05
0.00%
|
1,620 |
20.35
13.06%
|
758
-97.65%
|
0.24
9.52%
|
|||||||||||||
|
0.35
0.00%
|
435
0.00%
|
84.85
0.00%
|
1,640 |
25.00
15.47%
|
1,963
-86.65%
|
0.71
558.06%
|
|||||||||||||
|
0.88
-3.46%
|
235
-99.86%
|
5.70
-48.88%
|
1,840 |
179.00
117.23%
|
2
-99.99%
|
0.19
0.00%
|
|||||||||||||
|
0.26
48.98%
|
202
-99.71%
|
3.25
-46.28%
|
1,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
-11.94%
|
17
-99.96%
|
1.35
-42.55%
|
1,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.99
60.23%
|
612
-99.78%
|
17.15
-45.64%
|
1,770 |
83.70
24.65%
|
66
-99.96%
|
0.51
-17.05%
|
|||||||||||||
|
0.63
120.73%
|
987
-97.73%
|
40.65
-36.58%
|
1,710 |
50.00
26.58%
|
716
-99.64%
|
1.47
-33.23%
|
|||||||||||||
|
0.57
0.00%
|
988
0.00%
|
57.30
0.00%
|
1,680 |
37.00
21.51%
|
1,542
-97.69%
|
1.40
216.67%
|
|||||||||||||
|
2.00
0.89%
|
781
-99.87%
|
14.80
-46.08%
|
1,780 |
94.05
28.84%
|
72
-99.97%
|
0.68
6.59%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
3.65
0.00%
|
1,980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
1.50
0.00%
|
2,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
56.25%
|
15
-99.75%
|
149.65
-33.94%
|
1,560 |
11.45
19.90%
|
796
-99.60%
|
0.73
-5.45%
|
|||||||||||||
|
1.20
5,616.67%
|
2,944
110.29%
|
70.60
-48.84%
|
1,660 |
30.20
17.51%
|
2,840
-88.07%
|
1.33
184.96%
|
|||||||||||||
|
0.64
37.59%
|
1,376
-98.64%
|
35.35
-38.68%
|
1,720 |
55.15
28.41%
|
1,030
-99.68%
|
0.51
-71.65%
|
|||||||||||||
|
4.35
787.86%
|
2,490
-98.41%
|
27.00
-41.50%
|
1,740 |
66.45
28.78%
|
177
-99.93%
|
0.48
5.38%
|
|||||||||||||
|
2.11
1.52%
|
503
-99.81%
|
2.70
-43.16%
|
1,900 |
198.65
45.16%
|
10
-99.52%
|
0.17
-3.92%
|
|||||||||||||
|
0.82
-15.27%
|
277
-99.89%
|
1.05
-38.24%
|
2,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.07
2.69%
|
594
-99.90%
|
12.60
-47.06%
|
1,790 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.93
5.16%
|
377
-99.83%
|
4.80
-49.21%
|
1,850 |
169.65
35.99%
|
24
-99.76%
|
0.22
-16.88%
|
|||||||||||||
|
0.55
7,700.00%
|
845
141.43%
|
51.15
-50.00%
|
1,690
|
41.40
22.85%
|
768
-99.56%
|
3.89
4.81%
|
|||||||||||||
|
1.37
36.36%
|
892
-99.77%
|
20.05
-44.07%
|
1,760 |
75.70
23.69%
|
162
-99.96%
|
1.20
-3.38%
|
|||||||||||||
|
4.55
0.39%
|
2,899
-99.76%
|
10.70
-47.93%
|
1,800 |
109.45
27.71%
|
120
-99.95%
|
3.13
0.11%
|
|||||||||||||
|
0.36
-43.96%
|
229
-99.79%
|
2.20
-38.89%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
2
-99.98%
|
1.45
-87.39%
|
1,930 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
111.11%
|
44
-99.34%
|
189.50
-27.12%
|
1,520 |
7.65
3.38%
|
576
-98.95%
|
0.43
136.54%
|
|||||||||||||
|
0.36
845.45%
|
181
-48.29%
|
119.80
-38.25%
|
1,600 |
17.10
12.13%
|
4,589
-99.40%
|
3.66
2.75%
|
|||||||||||||
|
1.79
101.57%
|
3,988
-96.16%
|
46.20
-34.38%
|
1,700 |
44.75
22.94%
|
1,733
-99.69%
|
3.50
-3.94%
|
|||||||||||||
|
0.29
-34.40%
|
55
-99.92%
|
1.80
-35.71%
|
1,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.32
40.30%
|
1,265
-99.58%
|
23.35
-42.77%
|
1,750 |
71.65
28.64%
|
849
-99.85%
|
1.43
-33.60%
|
|||||||||||||
|
0.21
0.00%
|
83
0.00%
|
135.60
0.00%
|
1,580 |
14.15
11.42%
|
544
-99.38%
|
0.52
16.54%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place