Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
192.60
0.00%
|
1,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.17
-2.06%
|
29
-99.17%
|
80.25
-14.58%
|
1,780 |
0.10
-66.67%
|
424
-99.27%
|
2.32
7.82%
|
|||||||||||||
|
0.71
-5.56%
|
159
-99.77%
|
0.15
-62.50%
|
2,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.76
-0.10%
|
278
-99.04%
|
62.00
-13.89%
|
1,800 |
0.15
-57.14%
|
1,217
-99.71%
|
7.32
-6.82%
|
|||||||||||||
|
5.24
-5.67%
|
2,356
-99.68%
|
1.15
-54.00%
|
1,920 |
60.05
20.10%
|
148
-98.49%
|
1.28
11.93%
|
|||||||||||||
|
0.48
0.00%
|
48
-99.51%
|
0.20
-42.86%
|
2,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
331.85
0.00%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.30
-17.28%
|
2,492
-99.72%
|
9.85
-50.25%
|
1,860
|
9.20
19.48%
|
4,298
-99.70%
|
3.90
-17.24%
|
|||||||||||||
|
16.23
-12.31%
|
9,479
-99.65%
|
1.90
-61.62%
|
1,900 |
39.65
20.88%
|
1,120
-99.47%
|
2.49
-1.80%
|
|||||||||||||
|
0.47
6.40%
|
78
-92.57%
|
0.20
-55.56%
|
2,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
-25.00%
|
8
-97.71%
|
269.85
37.68%
|
1,600 |
0.10
-50.00%
|
49
-99.71%
|
0.31
-9.18%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
177.00
0.00%
|
1,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
17.40
-0.08%
|
200
-99.79%
|
40.50
-23.08%
|
1,820 |
0.50
-9.09%
|
2,371
-99.75%
|
6.51
6.16%
|
|||||||||||||
|
2.99
-0.70%
|
214
-98.82%
|
0.30
-25.00%
|
2,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
0.00%
|
0
-100.00%
|
151.50
0.00%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.70
-13.11%
|
1,082
-99.77%
|
0.15
-70.00%
|
2,000 |
125.75
-0.75%
|
6
-99.98%
|
1.25
-0.83%
|
|||||||||||||
|
0.27
-17.02%
|
45
-99.82%
|
0.10
-66.67%
|
2,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
-28.57%
|
4
-99.43%
|
342.00
-2.84%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
185.55
0.00%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.88
-18.98%
|
497
-99.74%
|
0.45
-52.63%
|
1,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
10.00%
|
51
-99.23%
|
0.20
-20.00%
|
2,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
126.15
0.00%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
165.10
0.00%
|
1,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.60
13.33%
|
241
-99.81%
|
0.30
-60.00%
|
1,980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.06
-1.62%
|
6
-98.29%
|
101.15
-8.17%
|
1,760 |
0.05
-66.67%
|
233
-99.71%
|
2.93
-17.54%
|
|||||||||||||
|
8.24
-1.38%
|
857
-99.53%
|
23.00
-32.75%
|
1,840 |
2.35
-6.00%
|
1,829
-99.78%
|
4.66
-13.45%
|
|||||||||||||
|
0.44
-20.13%
|
47
-99.86%
|
0.20
-20.00%
|
2,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.08
0.00%
|
5
-99.52%
|
120.00
-9.60%
|
1,740 |
0.20
0.00%
|
237
-99.67%
|
7.45
-4.23%
|
|||||||||||||
|
8.22
7.26%
|
6,632
-99.76%
|
3.70
-62.81%
|
1,880 |
23.55
31.93%
|
1,476
-99.80%
|
3.18
-1.41%
|
|||||||||||||
|
4.88
-6.00%
|
1,412
-99.69%
|
0.65
-50.00%
|
1,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
-10.00%
|
2
-99.90%
|
302.00
14.11%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place