loader2
NRI

SUN PHARMACEUTICAL INDUSTRIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| TATAMOTORS| HCLTECH| TCS| INFY
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.09
0.00%
0
-100.00%
210.00
0.00%
 1,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
143.05
0.00%
 1,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
125.20
0.00%
 1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
123.00
0.00%
 1,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
-1.18%
6
-99.57%
155.40
7.17%
 1,600
0.10
-77.78%
584
-99.52%
4.50
-19.23%
0.69
0.00%
1
-99.71%
152.00
25.62%
 1,620
0.10
-83.33%
118
-99.91%
1.00
-16.33%
0.98
0.00%
0
-100.00%
112.50
3.16%
 1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.57
-0.22%
3
-99.99%
96.35
11.19%
 1,660
0.20
-80.00%
338
-99.87%
2.52
-13.46%
1.81
-1.34%
10
-99.94%
88.75
26.70%
 1,680
0.25
-82.14%
418
-99.87%
2.93
-4.78%
1.90
-8.72%
109
-99.90%
71.15
55.69%
 1,700
0.30
-84.62%
930
-99.87%
5.24
-13.06%
6.98
0.00%
168
-99.91%
51.00
84.12%
 1,720
0.30
-90.00%
1,052
-99.87%
2.69
-8.34%
7.23
-3.46%
909
-99.90%
28.25
118.15%
 1,740
0.90
-88.24%
2,768
-99.59%
3.24
35.33%
5.16
-25.43%
6,792
-99.72%
12.05
86.82%
 1,760
4.10
-78.87%
2,082
-99.35%
1.81
4.87%
3.84
-10.89%
3,841
-99.60%
4.95
47.76%
1,780
Spot Price: 1773.60
17.80
-53.77%
257
-99.50%
1.46
-3.26%
13.19
-7.92%
3,110
-99.59%
1.70
-2.86%
 1,800
30.55
-45.79%
104
-99.80%
1.97
-3.27%
10.09
1.98%
1,174
-99.75%
0.40
-20.00%
 1,820
52.90
-29.42%
8
-97.71%
0.44
3.28%
7.97
-0.83%
325
-99.86%
0.15
0.00%
 1,840
77.20
-11.72%
5
-99.91%
0.43
0.00%
5.35
-0.52%
42
-99.97%
0.05
-50.00%
 1,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.70
-6.89%
110
-99.64%
0.10
-33.33%
 1,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.28
-12.60%
137
-99.87%
0.05
-66.67%
 1,900
138.00
-11.88%
3
-99.86%
0.20
0.00%
0.76
-3.54%
15
-99.85%
0.05
-66.67%
 1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.99
-2.07%
12
-99.93%
0.05
-50.00%
 1,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
0.00%
4
-99.95%
0.10
-33.33%
 1,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
0.10
0.00%
 1,980
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.55
-9.78%
72
-99.78%
0.05
-66.67%
 2,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
0.85
0.00%
 2,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
0.00%
0
-100.00%
0.10
0.00%
 2,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
0.15
0.00%
 2,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500