loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

SUN PHARMACEUTICAL INDUSTRIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TIINDIA| DIXON| BSE| HAL| MCX
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.57
-16.73%
247
-99.60%
0.50
-33.33%
2,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.73
139.69%
3,655
-98.76%
19.20
-31.43%
1,880
Spot Price: 1875.10
19.00
30.14%
3,169
-99.45%
1.75
20.24%
11.73
-0.27%
2,289
-99.84%
2.80
-34.12%
1,960
82.90
16.03%
285
-99.90%
5.65
0.31%
7.06
-15.97%
3,471
-99.79%
3.75
-42.31%
1,940
62.65
18.43%
422
-99.91%
4.28
-3.62%
7.57
-6.08%
1,681
-99.75%
1.80
-37.93%
1,980
102.15
14.52%
90
-99.88%
1.80
-0.77%
0.04
-8.33%
1
-99.97%
0.10
-50.00%
2,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
-11.11%
3
-99.96%
291.00
-2.68%
1,600
0.20
-50.00%
3
-99.79%
0.06
-5.56%
6.93
-7.00%
6,545
-99.65%
11.45
-33.24%
1,900
31.90
36.03%
2,834
-99.86%
5.88
-11.95%
5.86
-10.71%
604
-99.81%
1.10
-31.25%
2,020
135.45
8.36%
45
-99.42%
1.43
-1.21%
4.60
-20.23%
757
-99.66%
0.90
-30.77%
2,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.92
88.49%
1,060
-98.80%
30.40
-29.47%
1,860
11.10
28.32%
2,137
-99.40%
5.74
0.99%
0.23
-1.52%
55
-99.63%
83.30
-12.45%
1,800
1.40
-6.67%
740
-99.41%
2.71
2.11%
0.30
278.26%
203
-98.00%
46.00
-21.90%
1,840
5.50
13.40%
1,255
-99.52%
1.45
9.55%
6.80
-19.44%
5,353
-99.73%
6.70
-37.38%
1,920
46.00
23.49%
1,091
-99.83%
3.13
-0.78%
0.00
0.00%
1
0.00%
156.15
0.00%
1,720
0.15
-25.00%
7
-98.00%
0.04
-7.69%
1.47
0.96%
138
-99.79%
0.50
-50.00%
2,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.04
-1.92%
229
-99.07%
0.15
-57.14%
2,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
187.00
0.00%
1,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.51
-23.44%
57
-99.58%
0.30
-50.00%
2,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
0.10
0.00%
2,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.25
-1.59%
61
-99.64%
0.10
-50.00%
2,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.79
-0.97%
61
-99.69%
0.05
-75.00%
2,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.39
-19.98%
2,895
-99.75%
1.30
-38.10%
2,000
119.15
8.12%
11
-99.98%
2.47
0.00%
0.05
0.00%
0
-100.00%
199.00
0.00%
1,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.51
101.39%
307
-98.76%
61.70
-18.28%
1,820
2.80
3.70%
1,054
-98.85%
2.72
18.60%
3.75
-4.12%
240
-99.84%
0.55
-50.00%
2,060
180.00
7.82%
21
-98.80%
0.32
0.00%
5.00
-16.68%
503
-99.83%
0.55
-35.29%
2,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
-66.67%
3
-99.71%
183.00
-28.52%
1,700
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91