loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

SUN PHARMACEUTICAL INDUSTRIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BAJAJ| TVSMOTOR| NESTLEIND| HDFCBANK| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.81
-4.56%
29
-99.85%
95.90
-21.62%
1,840
0.95
0.00%
423
-99.23%
2.43
4.05%
0.43
0.00%
0
-100.00%
131.10
0.00%
1,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.94
1.28%
2,598
-99.33%
26.70
-38.97%
1,920
8.10
60.40%
7,697
-99.28%
6.54
21.93%
3.02
-2.81%
1,389
-99.47%
1.50
-36.17%
2,040
102.05
24.45%
18
-94.86%
0.08
-23.33%
0.03
0.00%
0
-100.00%
309.15
0.00%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
152.05
0.00%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.25
-9.18%
246
-99.67%
60.10
-23.15%
1,880
2.05
28.13%
2,015
-99.41%
4.11
-2.00%
0.48
2.99%
131
-99.75%
0.40
-20.00%
2,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.71
-1.46%
295
-99.58%
0.75
-42.31%
2,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
225.00
0.00%
1,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.42
-3.20%
239
-99.78%
0.60
-36.84%
2,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
-71.43%
13
-98.76%
417.00
-1.91%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
-11.11%
2
-99.94%
340.05
-5.28%
1,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.23
-1.13%
8
-99.67%
139.95
-12.91%
1,800
0.75
-11.76%
425
-99.74%
6.51
1.75%
28.33
0.14%
6,213
-99.75%
7.60
-56.45%
1,960
29.10
54.38%
2,353
-99.81%
4.21
-15.46%
0.06
0.00%
0
-100.00%
285.55
0.00%
1,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
-50.00%
2
-99.71%
158.45
-8.12%
1,780
0.55
-21.43%
76
-99.34%
0.40
-14.18%
12.62
-1.42%
3,023
-99.80%
4.15
-58.50%
1,980
46.35
48.32%
717
-99.76%
3.13
-10.68%
0.09
0.00%
0
-100.00%
191.00
0.00%
1,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
241.00
0.00%
1,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.62
19.68%
1,232
-99.43%
2.10
-46.84%
2,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.09
-8.87%
4,476
-99.71%
2.80
-54.10%
2,000
64.25
36.56%
276
-99.68%
1.38
-4.14%
0.60
-5.49%
254
-99.67%
0.50
-33.33%
2,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
0.65
8.33%
2,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.75
-1.57%
16
-99.09%
77.95
-24.39%
1,860
1.25
-3.85%
1,726
-97.94%
2.68
6.98%
14.32
-1.82%
6,230
-99.58%
15.00
-48.10%
1,940
Spot Price: 1943.0
16.50
61.76%
5,064
-99.50%
6.71
-7.35%
0.86
-1.99%
260
-99.79%
0.95
-42.42%
2,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
17.69
-0.75%
798
-99.64%
42.25
-29.88%
1,900
3.60
41.18%
6,293
-99.15%
9.83
2.07%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91