loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

SUN PHARMACEUTICAL INDUSTRIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TCS| HCLTECH| DIVISLAB| BIOCON| INFY
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
0
-100.00%
284.30
0.00%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.48
-5.48%
14
-99.73%
0.70
0.00%
2,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.59
20.48%
3,624
-99.64%
22.70
5.34%
1,940
Spot Price: 1933.80
28.50
-13.37%
1,492
-99.73%
4.00
15.94%
0.00
0.00%
0
-100.00%
152.05
0.00%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.74
-1.86%
5
-99.98%
0.85
-15.00%
2,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.77
2.23%
36
-99.85%
80.65
6.75%
1,860
5.85
-17.61%
285
-99.93%
2.89
0.37%
0.05
0.00%
0
-100.00%
274.00
0.00%
1,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
112.65
0.00%
1,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.60
10.14%
612
-99.66%
3.40
-17.07%
2,020
92.00
0.00%
1
0.00%
0.00
0.00%
8.55
5.25%
2,346
-99.64%
5.40
-10.74%
2,000
73.15
-5.18%
60
-99.78%
0.74
0.47%
1.93
-2.82%
302
-99.77%
2.25
-19.64%
2,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.07
3.74%
43
-99.81%
1.30
-18.75%
2,080
143.65
-5.18%
7
-99.94%
0.07
0.00%
0.04
0.00%
3
-99.95%
0.40
-11.11%
2,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.27
0.00%
0
-100.00%
141.50
0.00%
1,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.25
0.00%
0
-100.00%
98.00
0.00%
1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.63
4.46%
1,347
-99.84%
33.40
5.86%
1,920
19.45
-15.25%
1,085
-99.91%
6.51
6.84%
0.12
0.00%
0
-100.00%
144.00
0.00%
1,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.95
0.00%
103
-99.89%
1.65
-17.50%
2,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
33.33%
27
-99.71%
1.00
-23.08%
2,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
180.50
0.00%
1,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
265.20
0.00%
1,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.43
0.00%
2
-99.96%
115.45
0.52%
1,820
3.20
-14.67%
168
-99.87%
1.90
-2.51%
12.07
209.52%
3,997
-98.98%
8.65
-5.98%
1,980
53.75
-10.71%
179
-99.59%
1.30
35.90%
0.05
0.00%
0
-100.00%
371.50
0.00%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.31
1.07%
65
-99.91%
62.55
5.75%
1,880
8.50
-18.66%
517
-99.87%
4.96
1.29%
26.17
0.86%
2,002
-99.77%
14.25
2.15%
1,960
38.80
-14.06%
311
-99.78%
2.69
0.65%
0.02
0.00%
0
-100.00%
193.00
0.00%
1,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
18.15
-0.44%
942
-99.73%
47.70
8.78%
1,900
12.80
-17.15%
1,135
-99.87%
7.29
1.86%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91