Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
8.62
-6.57%
|
2,429
-99.71%
|
3.50
-42.62%
|
1,900 |
96.00
18.08%
|
67
-99.42%
|
0.20
20.83%
|
|||||||||||||
|
1.79
-4.48%
|
70
-99.95%
|
1.20
-40.00%
|
1,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
215.30
0.00%
|
1,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
181.15
0.00%
|
1,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
0.00%
|
0
-100.00%
|
111.65
0.00%
|
1,690 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.49
0.00%
|
0
-100.00%
|
95.70
0.00%
|
1,710 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.52
0.00%
|
2,382
-99.73%
|
7.55
-44.89%
|
1,860 |
63.35
35.51%
|
141
-99.78%
|
0.89
1.20%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1.35
0.00%
|
2,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
172.95
0.00%
|
1,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.72
-3.27%
|
10
-99.43%
|
94.75
-19.84%
|
1,720 |
8.00
31.15%
|
462
-99.78%
|
2.42
-5.72%
|
|||||||||||||
|
1.70
-10.33%
|
86
-98.11%
|
47.65
-33.45%
|
1,770 |
15.50
42.86%
|
560
-99.71%
|
1.97
-24.73%
|
|||||||||||||
|
1.40
-5.00%
|
79
-99.84%
|
1.65
-38.89%
|
1,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.96
-4.18%
|
43
-99.81%
|
113.70
-13.60%
|
1,700 |
6.55
29.70%
|
2,032
-99.64%
|
7.03
19.23%
|
|||||||||||||
|
3.71
-1.03%
|
173
-96.47%
|
58.70
-22.15%
|
1,760 |
13.30
41.49%
|
549
-99.53%
|
2.54
-12.01%
|
|||||||||||||
|
22.88
1.92%
|
2,491
-99.40%
|
30.25
-30.70%
|
1,800
|
24.95
42.57%
|
5,161
-99.63%
|
7.41
-7.52%
|
|||||||||||||
|
12.18
3.05%
|
3,030
-99.74%
|
19.90
-36.32%
|
1,820 |
34.65
40.00%
|
2,348
-99.75%
|
5.03
-16.50%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
142.70
0.00%
|
1,630 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.53
-2.45%
|
103
-99.77%
|
1.05
-30.00%
|
2,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
3
-99.89%
|
0.65
-35.00%
|
2,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.16
0.32%
|
44
-98.74%
|
75.00
-24.20%
|
1,740 |
10.10
38.36%
|
671
-99.01%
|
2.78
-14.07%
|
|||||||||||||
|
0.56
-16.15%
|
252
-99.72%
|
2.90
-38.95%
|
1,910 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
124.00
0.00%
|
1,670 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.82
0.00%
|
0
-100.00%
|
102.60
-1.11%
|
1,730 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.29
0.46%
|
47
-98.08%
|
66.00
-18.62%
|
1,750 |
11.55
39.16%
|
959
-99.40%
|
2.85
-11.32%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
357.05
0.00%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.37
0.00%
|
0
-100.00%
|
230.15
0.00%
|
1,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
139.55
0.00%
|
1,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.77
0.14%
|
456
-98.68%
|
43.35
-27.51%
|
1,780 |
18.00
42.86%
|
1,215
-99.68%
|
5.78
-4.62%
|
|||||||||||||
|
8.80
-7.64%
|
4,096
-99.72%
|
12.30
-40.87%
|
1,840 |
47.45
37.54%
|
511
-99.85%
|
2.18
-0.16%
|
|||||||||||||
|
5.76
10.46%
|
1,405
-99.62%
|
24.75
-33.47%
|
1,810 |
29.50
42.51%
|
2,032
-99.53%
|
3.31
1.50%
|
|||||||||||||
|
0.89
-8.00%
|
355
-99.47%
|
4.20
-44.37%
|
1,890 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.44
-1.67%
|
360
-99.72%
|
2.25
-43.04%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
210.00
0.00%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
102.50
0.00%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.48
-2.84%
|
7
-99.60%
|
129.40
-12.86%
|
1,680 |
5.35
22.99%
|
72
-99.86%
|
1.18
-5.62%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
37.00
0.00%
|
1,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.17
-11.57%
|
293
-97.21%
|
36.95
-30.09%
|
1,790 |
21.25
43.58%
|
948
-99.49%
|
1.97
-11.04%
|
|||||||||||||
|
4.59
13.01%
|
2,306
-99.75%
|
16.10
-38.20%
|
1,830 |
40.55
39.83%
|
992
-99.82%
|
2.13
-17.37%
|
|||||||||||||
|
22.55
-0.43%
|
4,840
-99.85%
|
9.55
-43.32%
|
1,850 |
54.30
35.24%
|
394
-99.87%
|
2.30
-0.45%
|
|||||||||||||
|
1.25
-9.87%
|
563
-99.73%
|
6.30
-45.22%
|
1,870 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.43
-13.29%
|
36
-99.21%
|
2.00
-33.33%
|
1,930 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
2
0.00%
|
2.20
0.00%
|
1,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.06
-14.04%
|
747
-99.71%
|
4.90
-46.45%
|
1,880 |
66.95
10.75%
|
5
-99.97%
|
0.11
-3.13%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place