Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.11
4.28%
|
166
-99.96%
|
4.15
-24.55%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.88
8.20%
|
471
-99.96%
|
1.80
-16.28%
|
1,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
-7.69%
|
14
-99.89%
|
113.90
4.78%
|
1,500 |
4.75
-31.16%
|
679
-99.94%
|
2.86
20.50%
|
|||||||||||||
|
1.05
9.09%
|
216
-99.91%
|
41.15
0.00%
|
1,590 |
21.45
-23.80%
|
320
-99.87%
|
1.26
8.43%
|
|||||||||||||
|
0.58
9.87%
|
86
-99.88%
|
3.65
-23.96%
|
1,730 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
-6.67%
|
25
-99.94%
|
0.80
-5.88%
|
1,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
92.55
0.00%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.14
8.28%
|
150
-99.97%
|
2.85
-25.97%
|
1,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.76
-0.91%
|
99
-99.94%
|
2.55
-25.00%
|
1,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
0.00%
|
0
-100.00%
|
0.90
0.00%
|
1,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
0.25
0.00%
|
2,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.36
7.89%
|
3,192
-99.88%
|
25.00
-4.94%
|
1,620 |
35.10
-18.47%
|
285
-99.97%
|
1.31
-4.11%
|
|||||||||||||
|
2.11
16.83%
|
1,191
-99.93%
|
20.80
-6.73%
|
1,630 |
40.70
-17.28%
|
236
-99.91%
|
0.66
11.24%
|
|||||||||||||
|
0.55
-2.48%
|
193
-99.92%
|
6.70
-21.64%
|
1,690 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
0.00%
|
0
-100.00%
|
3.80
0.00%
|
1,790 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
1.70
0.00%
|
1,810 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
82.30
0.00%
|
1,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.10
5.08%
|
1,111
-99.96%
|
11.70
-14.29%
|
1,660 |
61.50
-12.33%
|
56
-99.96%
|
1.02
-5.52%
|
|||||||||||||
|
0.26
-11.90%
|
52
-99.87%
|
2.35
-20.34%
|
1,770 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.61
-1.42%
|
1,179
-99.89%
|
29.90
-2.92%
|
1,610
|
29.75
-19.92%
|
456
-99.86%
|
0.67
26.67%
|
|||||||||||||
|
0.72
-0.49%
|
63
-99.96%
|
4.90
-22.83%
|
1,710 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.16
20.29%
|
281
-99.93%
|
3.30
-22.35%
|
1,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.35
0.00%
|
30
-99.93%
|
1.35
-25.00%
|
1,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.41
-0.25%
|
25
-99.97%
|
1.20
-7.69%
|
1,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
0.00%
|
0
-100.00%
|
1.25
0.00%
|
1,870 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
28.57%
|
32
-99.77%
|
62.25
2.81%
|
1,560 |
12.85
-27.20%
|
223
-99.89%
|
1.12
-7.00%
|
|||||||||||||
|
4.82
12.78%
|
2,198
-99.90%
|
34.95
-1.13%
|
1,600 |
25.20
-22.70%
|
1,168
-99.94%
|
4.17
6.06%
|
|||||||||||||
|
8.30
0.85%
|
701
-99.96%
|
7.80
-20.81%
|
1,680 |
82.85
-5.75%
|
10
-99.88%
|
0.92
-0.38%
|
|||||||||||||
|
0.25
0.00%
|
0
-100.00%
|
1.30
0.00%
|
1,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
0.60
-20.00%
|
1,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.69
10.67%
|
66
-99.94%
|
47.60
2.15%
|
1,580 |
18.15
-26.37%
|
319
-99.88%
|
1.21
6.77%
|
|||||||||||||
|
1.39
-5.69%
|
522
-99.93%
|
9.65
-16.81%
|
1,670 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.32
0.00%
|
0
-100.00%
|
1.35
0.00%
|
1,860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
0.25
0.00%
|
2,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
151.10
0.00%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
1
-99.93%
|
96.15
16.47%
|
1,530 |
8.65
-22.07%
|
49
-99.93%
|
0.38
21.35%
|
|||||||||||||
|
0.23
0.00%
|
0
-100.00%
|
52.65
-3.13%
|
1,570 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
-12.82%
|
44
-99.91%
|
1.95
-29.09%
|
1,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
1.10
0.00%
|
1,830 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
0.55
0.00%
|
1,980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.43
170.48%
|
3,873
-99.83%
|
16.65
-12.37%
|
1,640 |
47.40
-15.36%
|
117
-99.96%
|
0.47
-13.07%
|
|||||||||||||
|
0.15
4.76%
|
6
-99.97%
|
69.95
3.86%
|
1,550 |
11.05
-27.30%
|
169
-99.94%
|
3.50
-0.60%
|
|||||||||||||
|
7.07
7.45%
|
1,977
-99.94%
|
14.00
-13.58%
|
1,650 |
54.90
-14.08%
|
43
-99.98%
|
0.53
-1.94%
|
|||||||||||||
|
11.90
7.50%
|
2,198
-99.93%
|
5.85
-22.00%
|
1,700 |
95.50
-8.17%
|
2
-100.00%
|
0.99
0.00%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place