loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

SUN PHARMACEUTICAL INDUSTRIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HAL| GVT&D| RELIANCE| HDFCBANK| BEL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.07
0.00%
0
-100.00%
250.00
0.00%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
227.40
0.00%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.79
-16.67%
1,711
-99.32%
35.00
-5.28%
1,880
Spot Price: 1885.90
18.75
7.76%
1,630
-99.76%
2.72
-15.07%
7.08
-8.25%
2,168
-99.75%
15.50
-8.82%
1,920
40.35
7.89%
641
-99.71%
2.46
-10.66%
18.33
-3.20%
1,258
-99.72%
6.05
-11.68%
1,960
70.10
4.32%
122
-99.26%
1.52
-8.44%
0.00
0.00%
0
-100.00%
168.00
0.00%
1,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.72
-3.27%
206
-99.61%
48.25
-3.11%
1,860
12.30
5.13%
754
-99.75%
6.41
2.18%
0.03
0.00%
8
-99.71%
296.50
1.80%
1,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
-2.68%
19
-94.57%
100.50
-5.01%
1,800
3.40
4.62%
508
-99.92%
4.25
-7.26%
0.59
0.00%
0
-100.00%
0.55
0.00%
2,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.76
2.84%
46
-99.58%
0.75
-6.25%
2,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
195.00
-0.69%
1,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
24.72
-1.22%
2,283
-99.76%
9.70
-8.49%
1,940
53.70
4.47%
238
-99.83%
2.93
-9.33%
0.00
0.00%
0
0.00%
196.25
0.00%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.45
-0.43%
1,112
-99.82%
3.25
-12.16%
2,000
105.35
1.64%
6
-99.96%
0.87
-1.19%
0.01
0.00%
0
-100.00%
151.00
0.00%
1,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.44
-3.02%
794
-99.71%
4.40
-10.20%
1,980
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.81
-0.36%
245
-99.66%
2.25
-11.76%
2,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.46
-0.76%
14
-99.75%
1.05
10.53%
2,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.40
31.40%
79
-99.76%
65.20
-1.44%
1,840
8.30
11.41%
681
-99.70%
2.32
2.80%
0.71
-1.92%
11
-99.90%
1.50
7.14%
2,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.08
-6.60%
97
-99.65%
1.20
-4.00%
2,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
1
-99.98%
0.90
0.00%
2,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.12
-7.78%
146
-99.53%
1.85
-7.50%
2,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
1.00
0.00%
2,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
7.00
0.00%
2,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
2.44%
21
-99.89%
83.05
-1.01%
1,820
4.80
3.23%
426
-99.79%
5.96
0.18%
4.97
-2.87%
2,908
-99.81%
23.95
-6.45%
1,900
27.80
6.31%
2,006
-99.82%
4.04
-6.34%
0.80
-3.80%
19
-99.93%
1.50
-9.09%
2,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
146.50
0.00%
1,760
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91