loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

SUN PHARMACEUTICAL INDUSTRIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| NTPC| HDFCBANK| DMART| HINDUNILVR
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
8.62
-6.57%
2,429
-99.71%
3.50
-42.62%
1,900
96.00
18.08%
67
-99.42%
0.20
20.83%
1.79
-4.48%
70
-99.95%
1.20
-40.00%
1,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
215.30
0.00%
1,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
181.15
0.00%
1,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
0.00%
0
-100.00%
111.65
0.00%
1,690
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.49
0.00%
0
-100.00%
95.70
0.00%
1,710
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.52
0.00%
2,382
-99.73%
7.55
-44.89%
1,860
63.35
35.51%
141
-99.78%
0.89
1.20%
0.01
0.00%
0
-100.00%
1.35
0.00%
2,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
172.95
0.00%
1,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.72
-3.27%
10
-99.43%
94.75
-19.84%
1,720
8.00
31.15%
462
-99.78%
2.42
-5.72%
1.70
-10.33%
86
-98.11%
47.65
-33.45%
1,770
15.50
42.86%
560
-99.71%
1.97
-24.73%
1.40
-5.00%
79
-99.84%
1.65
-38.89%
1,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.96
-4.18%
43
-99.81%
113.70
-13.60%
1,700
6.55
29.70%
2,032
-99.64%
7.03
19.23%
3.71
-1.03%
173
-96.47%
58.70
-22.15%
1,760
13.30
41.49%
549
-99.53%
2.54
-12.01%
22.88
1.92%
2,491
-99.40%
30.25
-30.70%
1,800
Spot Price: 1801.60
24.95
42.57%
5,161
-99.63%
7.41
-7.52%
12.18
3.05%
3,030
-99.74%
19.90
-36.32%
1,820
34.65
40.00%
2,348
-99.75%
5.03
-16.50%
0.05
0.00%
0
-100.00%
142.70
0.00%
1,630
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.53
-2.45%
103
-99.77%
1.05
-30.00%
2,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
3
-99.89%
0.65
-35.00%
2,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.16
0.32%
44
-98.74%
75.00
-24.20%
1,740
10.10
38.36%
671
-99.01%
2.78
-14.07%
0.56
-16.15%
252
-99.72%
2.90
-38.95%
1,910
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
124.00
0.00%
1,670
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.82
0.00%
0
-100.00%
102.60
-1.11%
1,730
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.29
0.46%
47
-98.08%
66.00
-18.62%
1,750
11.55
39.16%
959
-99.40%
2.85
-11.32%
0.06
0.00%
0
-100.00%
357.05
0.00%
1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.37
0.00%
0
-100.00%
230.15
0.00%
1,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
0
-100.00%
139.55
0.00%
1,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.77
0.14%
456
-98.68%
43.35
-27.51%
1,780
18.00
42.86%
1,215
-99.68%
5.78
-4.62%
8.80
-7.64%
4,096
-99.72%
12.30
-40.87%
1,840
47.45
37.54%
511
-99.85%
2.18
-0.16%
5.76
10.46%
1,405
-99.62%
24.75
-33.47%
1,810
29.50
42.51%
2,032
-99.53%
3.31
1.50%
0.89
-8.00%
355
-99.47%
4.20
-44.37%
1,890
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.44
-1.67%
360
-99.72%
2.25
-43.04%
1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
210.00
0.00%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
102.50
0.00%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.48
-2.84%
7
-99.60%
129.40
-12.86%
1,680
5.35
22.99%
72
-99.86%
1.18
-5.62%
0.01
0.00%
0
-100.00%
37.00
0.00%
1,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.17
-11.57%
293
-97.21%
36.95
-30.09%
1,790
21.25
43.58%
948
-99.49%
1.97
-11.04%
4.59
13.01%
2,306
-99.75%
16.10
-38.20%
1,830
40.55
39.83%
992
-99.82%
2.13
-17.37%
22.55
-0.43%
4,840
-99.85%
9.55
-43.32%
1,850
54.30
35.24%
394
-99.87%
2.30
-0.45%
1.25
-9.87%
563
-99.73%
6.30
-45.22%
1,870
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.43
-13.29%
36
-99.21%
2.00
-33.33%
1,930
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
2
0.00%
2.20
0.00%
1,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.06
-14.04%
747
-99.71%
4.90
-46.45%
1,880
66.95
10.75%
5
-99.97%
0.11
-3.13%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91