loader2
Login Open ICICI 3-in-1 Account

SUN PHARMACEUTICAL INDUSTRIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| LT| ITC| BEL| DIXON
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.11
4.28%
166
-99.96%
4.15
-24.55%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.88
8.20%
471
-99.96%
1.80
-16.28%
1,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
-7.69%
14
-99.89%
113.90
4.78%
1,500
4.75
-31.16%
679
-99.94%
2.86
20.50%
1.05
9.09%
216
-99.91%
41.15
0.00%
1,590
21.45
-23.80%
320
-99.87%
1.26
8.43%
0.58
9.87%
86
-99.88%
3.65
-23.96%
1,730
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
-6.67%
25
-99.94%
0.80
-5.88%
1,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
92.55
0.00%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.14
8.28%
150
-99.97%
2.85
-25.97%
1,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.76
-0.91%
99
-99.94%
2.55
-25.00%
1,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
0.00%
0
-100.00%
0.90
0.00%
1,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
0.25
0.00%
2,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.36
7.89%
3,192
-99.88%
25.00
-4.94%
1,620
35.10
-18.47%
285
-99.97%
1.31
-4.11%
2.11
16.83%
1,191
-99.93%
20.80
-6.73%
1,630
40.70
-17.28%
236
-99.91%
0.66
11.24%
0.55
-2.48%
193
-99.92%
6.70
-21.64%
1,690
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
0.00%
0
-100.00%
3.80
0.00%
1,790
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
0
-100.00%
1.70
0.00%
1,810
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
82.30
0.00%
1,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.10
5.08%
1,111
-99.96%
11.70
-14.29%
1,660
61.50
-12.33%
56
-99.96%
1.02
-5.52%
0.26
-11.90%
52
-99.87%
2.35
-20.34%
1,770
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.61
-1.42%
1,179
-99.89%
29.90
-2.92%
1,610
Spot Price: 1605.80
29.75
-19.92%
456
-99.86%
0.67
26.67%
0.72
-0.49%
63
-99.96%
4.90
-22.83%
1,710
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.16
20.29%
281
-99.93%
3.30
-22.35%
1,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.35
0.00%
30
-99.93%
1.35
-25.00%
1,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.41
-0.25%
25
-99.97%
1.20
-7.69%
1,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
0.00%
0
-100.00%
1.25
0.00%
1,870
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
28.57%
32
-99.77%
62.25
2.81%
1,560
12.85
-27.20%
223
-99.89%
1.12
-7.00%
4.82
12.78%
2,198
-99.90%
34.95
-1.13%
1,600
25.20
-22.70%
1,168
-99.94%
4.17
6.06%
8.30
0.85%
701
-99.96%
7.80
-20.81%
1,680
82.85
-5.75%
10
-99.88%
0.92
-0.38%
0.25
0.00%
0
-100.00%
1.30
0.00%
1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
0.60
-20.00%
1,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.69
10.67%
66
-99.94%
47.60
2.15%
1,580
18.15
-26.37%
319
-99.88%
1.21
6.77%
1.39
-5.69%
522
-99.93%
9.65
-16.81%
1,670
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
0.00%
0
-100.00%
1.35
0.00%
1,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
0.25
0.00%
2,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
151.10
0.00%
1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
1
-99.93%
96.15
16.47%
1,530
8.65
-22.07%
49
-99.93%
0.38
21.35%
0.23
0.00%
0
-100.00%
52.65
-3.13%
1,570
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
-12.82%
44
-99.91%
1.95
-29.09%
1,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
1.10
0.00%
1,830
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
0
-100.00%
0.55
0.00%
1,980
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.43
170.48%
3,873
-99.83%
16.65
-12.37%
1,640
47.40
-15.36%
117
-99.96%
0.47
-13.07%
0.15
4.76%
6
-99.97%
69.95
3.86%
1,550
11.05
-27.30%
169
-99.94%
3.50
-0.60%
7.07
7.45%
1,977
-99.94%
14.00
-13.58%
1,650
54.90
-14.08%
43
-99.98%
0.53
-1.94%
11.90
7.50%
2,198
-99.93%
5.85
-22.00%
1,700
95.50
-8.17%
2
-100.00%
0.99
0.00%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91