Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.02
-33.33%
|
3
-99.79%
|
423.20
36.01%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
249.00
0.00%
|
1,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.66
-5.50%
|
17
-95.14%
|
183.80
-4.40%
|
1,720 |
2.00
-4.76%
|
240
-99.59%
|
2.47
-1.81%
|
|||||||||||||
|
11.71
1.61%
|
3,850
-99.91%
|
10.50
-34.78%
|
1,960 |
69.25
12.33%
|
494
-99.88%
|
1.09
31.65%
|
|||||||||||||
|
1.37
-28.57%
|
1,533
-99.88%
|
4.30
-35.34%
|
2,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
264.95
0.00%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.88
0.86%
|
702
-99.85%
|
55.50
-16.42%
|
1,860 |
14.20
14.52%
|
2,709
-99.81%
|
3.28
26.59%
|
|||||||||||||
|
2.57
-0.81%
|
22
-99.95%
|
149.15
-3.02%
|
1,760 |
2.75
1.85%
|
743
-99.83%
|
5.88
-1.70%
|
|||||||||||||
|
3.54
-3.72%
|
63
-99.87%
|
125.30
-8.44%
|
1,780 |
3.60
7.46%
|
825
-99.79%
|
3.00
-0.46%
|
|||||||||||||
|
1.88
-5.79%
|
698
-99.89%
|
1.80
-36.84%
|
2,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.38
0.00%
|
0
-100.00%
|
175.00
0.00%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.36
-2.83%
|
141
-99.80%
|
84.65
-15.10%
|
1,820 |
6.60
10.00%
|
2,363
-99.80%
|
5.26
5.47%
|
|||||||||||||
|
2.63
-19.74%
|
2,698
-99.86%
|
7.50
-36.17%
|
1,980 |
85.85
11.78%
|
20
-99.99%
|
0.61
-2.23%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
400.00
0.00%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.06
7.74%
|
6,584
-99.85%
|
21.45
-28.97%
|
1,920 |
41.05
14.03%
|
1,944
-99.89%
|
2.15
-10.63%
|
|||||||||||||
|
7.05
1.51%
|
4,860
-99.88%
|
5.55
-36.57%
|
2,000 |
103.80
10.60%
|
56
-99.89%
|
0.31
15.58%
|
|||||||||||||
|
7.93
-1.52%
|
124
-99.83%
|
106.25
-9.15%
|
1,800 |
4.75
10.47%
|
3,093
-99.83%
|
6.61
2.27%
|
|||||||||||||
|
7.57
-4.25%
|
340
-99.75%
|
69.50
-15.14%
|
1,840 |
9.50
13.10%
|
2,043
-99.88%
|
4.95
-5.60%
|
|||||||||||||
|
0.30
2.41%
|
89
-99.92%
|
1.55
-35.42%
|
2,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
46.27%
|
117
-99.68%
|
1.00
-41.18%
|
2,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
13.65
0.00%
|
2,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.95
-0.37%
|
3
-99.14%
|
205.50
-1.67%
|
1,700 |
1.85
2.78%
|
539
-99.66%
|
6.92
2.97%
|
|||||||||||||
|
1.96
0.00%
|
0
-100.00%
|
174.70
0.00%
|
1,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.42
32.13%
|
5,647
-99.87%
|
15.10
-31.83%
|
1,940 |
53.70
12.11%
|
681
-99.92%
|
1.07
-3.15%
|
|||||||||||||
|
0.49
-34.43%
|
441
-99.89%
|
2.65
-35.37%
|
2,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
-100.00%
|
3
-99.86%
|
343.65
75.96%
|
1,560 |
0.25
-16.67%
|
16
-99.84%
|
1.81
0.00%
|
|||||||||||||
|
4.12
11.35%
|
2,489
-99.78%
|
40.50
-22.78%
|
1,880 |
20.95
15.11%
|
3,859
-99.73%
|
3.54
24.69%
|
|||||||||||||
|
0.61
81.25%
|
159
-99.75%
|
0.90
-30.77%
|
2,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
309.35
0.00%
|
1,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
177.90
0.00%
|
1,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.99
0.00%
|
635
-99.93%
|
3.25
-36.89%
|
2,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.38
-17.56%
|
158
-99.92%
|
2.15
-35.82%
|
2,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.80
19.39%
|
6,402
-99.78%
|
29.60
-26.28%
|
1,900
|
30.00
14.72%
|
4,958
-99.80%
|
4.92
13.95%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place