loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

SUN PHARMACEUTICAL INDUSTRIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| HDFCBANK| TCS| ADANIENT| BAJFINANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.21
0.00%
43
-99.78%
102.45
-3.17%
1,700
5.30
-23.19%
1,055
-99.55%
4.30
-4.21%
25.22
14.93%
3,549
-99.42%
5.55
-7.50%
1,900
107.00
5.21%
95
-99.63%
1.95
-5.42%
4.51
5.40%
345
-99.51%
3.10
-3.13%
1,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
180.00
0.00%
1,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.40
-1.71%
3
-99.90%
1.75
-5.41%
2,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.27
-0.85%
509
-99.47%
4.20
-4.55%
1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.45
-2.13%
146
-99.88%
67.80
-8.50%
1,740
10.60
-18.46%
1,097
-99.24%
6.46
4.65%
3.40
5.31%
835
-96.82%
1.35
0.00%
2,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.86
5.15%
481
-99.75%
52.70
-2.32%
1,760
15.20
-16.02%
1,493
-99.54%
9.90
0.11%
0.36
3.00%
3
-99.14%
1.60
0.00%
2,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
233.60
0.00%
1,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
334.40
0.00%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
20
0.00%
88.35
0.00%
1,720
7.30
-21.93%
698
-99.38%
3.59
0.00%
0.72
7.29%
249
-95.82%
1.05
-8.70%
2,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
130.00
0.00%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
139.15
0.00%
1,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.84
1.93%
1,586
-99.63%
10.45
-7.52%
1,860
71.20
-2.00%
190
-99.54%
2.57
-2.91%
0.78
1.37%
45
-99.69%
0.80
-27.27%
2,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.40
-2.59%
10
-99.64%
0.75
0.00%
2,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.96
258.54%
4,599
-98.92%
20.00
-9.71%
1,820
42.65
-7.18%
835
-99.09%
2.70
0.65%
0.03
0.00%
0
-100.00%
290.50
0.00%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.66
12.15%
2,484
-99.47%
14.40
-9.15%
1,840
55.85
-5.18%
412
-99.58%
3.87
0.36%
8.17
-1.14%
943
-99.01%
1.85
-5.13%
2,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.72
8.67%
1,592
-99.72%
39.05
-4.76%
1,780
Spot Price: 1782.20
22.65
-10.47%
2,085
-99.72%
3.25
2.88%
0.61
0.57%
41
-99.82%
2.10
-8.70%
1,980
0.0
0.0%
0.0
0.0%
0.0
0.0%
14.62
-0.38%
5,091
-99.58%
28.95
-4.93%
1,800
31.05
-8.14%
2,174
-99.11%
10.45
0.51%
6.40
1.05%
1,437
-99.51%
7.55
-6.79%
1,880
88.95
-1.82%
41
-99.22%
1.38
-2.00%
3.31
11.43%
238
-99.48%
2.80
5.66%
1,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.74
-0.47%
116
-93.37%
0.80
6.67%
2,120
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91