loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

SUN PHARMACEUTICAL INDUSTRIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| DIXON| HDFCBANK| INDIGO| TATAPOWER
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.37
6.00%
6
-99.98%
238.80
41.68%
1,600
2.30
21.05%
201
-99.83%
1.74
19.18%
22.44
-0.68%
2,665
-99.86%
44.00
9.32%
1,800
20.30
-2.87%
3,886
-99.73%
7.51
2.73%
1.62
-2.93%
457
-99.61%
3.45
13.11%
1,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
37.00
0.00%
1,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.82
2.62%
10
-99.68%
102.60
12.19%
1,730
7.25
-0.68%
236
-99.85%
1.28
-14.52%
4.17
45.12%
5,046
-99.57%
26.90
11.39%
1,830
Spot Price: 1825.90
32.80
-4.51%
2,888
-98.80%
2.16
316.89%
0.58
-10.81%
255
-99.80%
5.90
12.38%
1,910
80.55
0.00%
4
0.00%
0.01
0.00%
0.49
-2.76%
105
-99.86%
4.10
9.33%
1,930
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.49
-3.42%
7
-99.96%
152.65
72.10%
1,680
4.45
5.95%
225
-99.63%
1.52
0.93%
8.73
21.41%
8,427
-99.61%
22.35
12.31%
1,840
37.45
-6.14%
1,888
-99.32%
2.00
142.55%
1.41
0.50%
501
-99.76%
1.60
-11.11%
2,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.46
-2.64%
114
-99.96%
53.70
13.77%
1,790
16.60
-9.04%
838
-99.80%
1.95
-5.60%
0.84
4.35%
463
-99.65%
8.80
17.33%
1,890
71.00
0.00%
4
0.00%
0.01
0.00%
0.06
28.57%
2
-99.96%
357.05
40.57%
1,480
1.00
11.11%
2
-99.99%
0.32
-1.10%
3.76
-1.74%
146
-99.75%
76.10
8.10%
1,760
10.60
-4.50%
494
-99.85%
2.74
-9.48%
0.01
0.00%
3
0.00%
1.35
0.00%
2,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.53
99.51%
7,540
-99.36%
18.80
14.29%
1,850
43.55
-6.24%
837
-99.11%
1.36
269.52%
0.01
0.00%
0
-100.00%
210.00
0.00%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.65
-0.83%
3,673
-99.89%
31.85
10.78%
1,820
27.70
-4.81%
3,012
-99.74%
4.93
46.77%
9.59
502.42%
5,972
-98.47%
15.30
13.33%
1,860
49.45
-6.70%
285
-98.98%
0.56
312.82%
5.47
-9.39%
1,161
-99.92%
37.95
10.96%
1,810
23.85
-3.83%
1,623
-99.82%
3.01
7.63%
0.02
0.00%
0
-100.00%
215.30
0.00%
1,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.13
-7.11%
6,197
-99.62%
7.00
13.82%
1,900
79.60
-8.24%
60
-99.58%
0.12
70.00%
1.54
-7.35%
418
-99.78%
4.75
7.95%
1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
124.00
0.00%
1,670
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
0.00%
0
-100.00%
111.65
0.00%
1,690
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.05
14.56%
797
-99.68%
12.75
14.35%
1,870
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
172.95
0.00%
1,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
142.70
0.00%
1,630
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
181.15
0.00%
1,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
0
-100.00%
139.55
0.00%
1,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.99
1.07%
36
-99.43%
129.60
10.77%
1,700
5.35
1.90%
945
-99.58%
7.33
-0.52%
12.77
-0.08%
321
-99.80%
59.70
9.44%
1,780
14.45
-3.67%
1,436
-99.76%
5.63
8.72%
1.20
12.79%
410
-99.73%
2.55
8.51%
1,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.28
-1.81%
43
-99.79%
88.45
12.25%
1,750
9.35
-1.58%
509
-99.71%
3.10
-0.67%
0.00
0.00%
0
-100.00%
102.50
0.00%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.75
-0.92%
10
-99.88%
126.20
18.33%
1,720
6.35
-0.78%
385
-99.66%
2.37
2.26%
2.16
0.00%
0
-100.00%
88.00
0.40%
1,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.36
27.95%
1,114
-99.52%
10.70
16.94%
1,880
64.35
-56.96%
57
-95.93%
0.15
975.00%
0.05
0.00%
3
-99.88%
1.50
66.67%
2,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.49
0.00%
0
-100.00%
95.70
0.00%
1,710
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.89
-0.19%
28
-99.95%
67.80
10.60%
1,770
12.45
-3.49%
421
-99.83%
2.55
2.25%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91