loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

SUN PHARMACEUTICAL INDUSTRIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| AXISBANK| HAL| SBIN| ADANIPORTS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.04
0.00%
1
-99.99%
0.05
-66.67%
1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
0
-100.00%
221.10
0.00%
1,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
98.55
0.00%
1,530
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.65
0.00%
0
-100.00%
115.45
0.00%
1,610
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.36
-3.43%
25
-99.74%
101.40
1.60%
1,620
0.10
-71.43%
36
-99.90%
1.84
-2.59%
4.76
-23.28%
3,185
-99.84%
1.10
-52.17%
1,740
21.05
-4.75%
734
-99.78%
1.21
-19.39%
4.13
-7.60%
2,441
-99.85%
0.95
-51.28%
1,750
31.25
-0.32%
121
-99.58%
1.00
-22.85%
0.84
-24.21%
354
-99.79%
0.40
-61.90%
1,780
61.85
-60.10%
4
-99.93%
0.07
5.26%
3.68
-18.97%
709
-99.75%
0.30
-40.00%
1,800
79.25
-0.94%
4
-99.97%
0.44
-0.78%
0.01
0.00%
0
-100.00%
290.95
0.00%
1,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
82.30
0.00%
1,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.91
-5.47%
602
-99.74%
0.50
-60.00%
1,770
51.10
0.00%
1
-100.00%
0.16
0.00%
1.18
0.00%
24
-99.95%
0.10
-60.00%
1,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.37
0.00%
2
-99.99%
0.05
-66.67%
1,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
15.28
0.00%
21
-99.81%
80.15
-0.56%
1,640
0.05
-75.00%
295
-99.72%
3.93
-3.85%
7.92
3.43%
230
-99.92%
40.00
-0.50%
1,680
0.05
-88.89%
474
-99.94%
6.28
-3.08%
22.41
-1.25%
4,342
-99.89%
3.65
-32.41%
1,720
3.30
-41.07%
3,890
-99.79%
5.22
-7.85%
0.05
0.00%
0
-100.00%
239.00
0.00%
1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.56
0.00%
0
-100.00%
137.00
0.00%
1,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.94
0.00%
16
-99.73%
87.25
-2.57%
1,630
0.25
0.00%
7
-99.95%
1.62
0.00%
2.52
-5.01%
149
-99.94%
31.45
2.61%
1,690
0.25
-54.55%
347
-99.93%
3.94
-3.18%
0.09
-3.70%
5
-99.94%
0.10
-88.89%
1,810
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
3
-99.79%
0.05
-80.00%
1,870
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.22
-2.16%
51
-99.09%
118.00
-1.71%
1,600
0.10
-60.00%
38
-99.93%
2.37
-3.56%
0.00
0.00%
0
-100.00%
258.70
0.00%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.46
16.59%
4,911
-99.80%
1.80
-47.06%
1,730
Spot Price: 1726.50
11.85
-10.23%
619
-99.90%
2.98
-16.17%
0.14
0.00%
2
-99.96%
0.10
-71.43%
1,830
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
0.00%
1
-99.99%
0.05
-66.67%
1,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
0.20
0.00%
1,980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
0.00%
0
-100.00%
155.00
0.00%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.58
0.00%
4
-99.99%
0.20
-20.00%
1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
0.45
0.00%
2,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
0.00%
0
-100.00%
125.35
0.00%
1,570
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.42
-0.74%
45
-99.87%
0.10
0.00%
1,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
0.00%
2
-99.96%
0.05
-80.00%
1,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
-7.41%
4
-99.62%
200.00
12.01%
1,520
0.10
-33.33%
10
-97.14%
0.14
-2.50%
0.23
0.00%
0
-100.00%
149.20
0.00%
1,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.66
0.42%
23
-99.97%
48.60
-3.38%
1,670
0.10
-71.43%
271
-99.86%
1.54
-13.89%
4.43
-18.54%
3,760
-99.76%
0.75
-54.55%
1,760
42.00
2.19%
17
-99.92%
0.30
-7.61%
0.74
0.00%
2
-99.90%
127.25
0.63%
1,590
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.23
0.00%
22
-99.85%
70.80
1.87%
1,650
0.05
-75.00%
85
-99.93%
3.38
0.63%
13.74
-2.68%
787
-99.85%
20.65
-0.48%
1,700
0.25
-70.59%
3,327
-99.86%
11.46
2.44%
0.19
-5.36%
11
-99.92%
0.15
-76.92%
1,790
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
0.15
0.00%
1,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.87
-0.12%
29
-99.94%
60.75
-0.41%
1,660
0.05
-85.71%
286
-99.85%
2.14
-15.12%
14.72
-0.52%
868
-99.92%
10.45
-9.91%
1,710
0.50
-72.22%
3,463
-99.88%
7.83
-0.53%
0.06
0.00%
0
-100.00%
0.10
0.00%
2,020
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91