loader2
Login Open ICICI 3-in-1 Account

SUN PHARMACEUTICAL INDUSTRIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TRENT| DIXON| BDL| HINDZINC| SHRIRAMFIN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
3.54
-10.12%
425
-99.40%
0.25
-44.44%
1,860
119.80
14.20%
32
-99.78%
0.42
-5.56%
0.65
-11.90%
37
-99.81%
0.20
0.00%
1,940
200.55
45.85%
10
-99.05%
0.24
-9.21%
0.04
-65.52%
25
-99.55%
0.10
-60.00%
1,980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
193.00
0.00%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
21.43%
304
-99.09%
40.40
-31.53%
1,700
2.05
20.59%
4,125
-98.70%
2.36
-19.79%
1.11
-8.62%
103
-99.61%
0.15
-66.67%
1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.41
231.43%
1,137
-97.65%
22.75
-44.98%
1,720
5.00
69.49%
6,805
-99.29%
2.25
88.86%
15.73
-3.50%
4,373
-99.67%
0.90
-64.71%
1,800
63.35
43.81%
184
-99.81%
1.62
-4.94%
9.89
-24.40%
2,551
-99.65%
0.60
-58.62%
1,820
82.85
31.30%
43
-99.75%
0.78
-1.76%
0.01
0.00%
2
-99.86%
109.35
-25.76%
1,620
0.15
-62.50%
378
-99.62%
1.32
-1.31%
0.01
0.00%
0
-100.00%
273.00
0.00%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
7
-99.60%
77.75
-40.63%
1,660
0.45
-30.77%
755
-98.27%
2.46
0.14%
4.02
96.08%
8,866
-96.83%
10.00
-59.18%
1,740
Spot Price: 1737.90
12.60
93.85%
5,037
-99.32%
2.46
43.47%
1.20
-0.29%
3
-99.99%
0.20
-20.00%
2,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.06
5.45%
3,709
-99.70%
1.50
-71.43%
1,780
44.05
62.25%
627
-99.90%
2.73
-6.71%
0.05
0.00%
0
-100.00%
306.25
0.00%
1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
-24.32%
87
-97.74%
58.80
-25.10%
1,680
0.90
-14.29%
2,042
-97.22%
1.86
44.96%
5.50
22.93%
8,515
-99.05%
3.95
-67.62%
1,760
26.35
86.88%
1,542
-99.83%
2.05
-30.12%
19.57
-0.27%
1,087
-99.70%
0.25
-61.54%
1,840
100.75
23.92%
14
-99.76%
0.60
-6.08%
0.04
0.00%
0
-100.00%
211.10
0.00%
1,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
120.70
0.00%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.07
12.96%
243
-99.31%
0.30
-45.45%
1,880
146.10
22.46%
24
-99.24%
0.24
-22.47%
2.54
-0.82%
85
-99.89%
0.05
-66.67%
1,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
0.00%
0
-100.00%
0.30
0.00%
2,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.80
-15.34%
686
-99.25%
0.25
-44.44%
1,900
161.30
15.54%
37
-99.58%
0.47
-8.90%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91