Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.10
-46.30%
|
82
-76.57%
|
0.25
-54.55%
|
1,980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.60
-4.08%
|
2,295
-99.86%
|
1.80
-42.86%
|
1,820 |
70.20
-3.77%
|
40
-99.94%
|
0.83
-2.06%
|
|||||||||||||
|
0.36
-22.96%
|
236
-99.77%
|
54.95
-0.72%
|
1,700 |
5.00
-14.53%
|
1,361
-99.92%
|
2.62
-3.10%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
177.00
0.00%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
18.87
-3.99%
|
5,575
-99.87%
|
3.50
-35.78%
|
1,800 |
53.10
-3.54%
|
1,178
-99.83%
|
1.71
-51.15%
|
|||||||||||||
|
2.67
-1.93%
|
79
-99.73%
|
0.15
-66.67%
|
1,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.03
-6.42%
|
242
-99.93%
|
0.60
-25.00%
|
1,900 |
149.85
-0.76%
|
1
-99.98%
|
0.56
-0.62%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
306.25
0.00%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
273.00
0.00%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.22
9.02%
|
5,296
-99.82%
|
13.00
-18.50%
|
1,760 |
23.50
-9.44%
|
1,986
-99.91%
|
3.45
8.58%
|
|||||||||||||
|
1.31
3.03%
|
229
-99.47%
|
0.30
-25.00%
|
2,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
179.35
0.00%
|
1,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
0.00%
|
0
-100.00%
|
0.30
0.00%
|
2,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.49
-18.89%
|
785
-99.92%
|
0.70
-41.67%
|
1,860 |
108.45
-3.39%
|
4
-99.96%
|
0.43
0.00%
|
|||||||||||||
|
0.98
-38.38%
|
300
-99.62%
|
0.20
-63.64%
|
1,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.14
-26.47%
|
299
-99.94%
|
0.70
-22.22%
|
1,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
211.10
0.00%
|
1,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.38
-16.15%
|
391
-99.82%
|
38.15
-2.93%
|
1,720 |
8.85
-7.81%
|
3,006
-99.78%
|
5.81
141.48%
|
|||||||||||||
|
1.40
-20.32%
|
360
-99.65%
|
0.35
-46.15%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
130.95
0.00%
|
1,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.28
10.61%
|
3,564
-99.78%
|
24.00
-7.34%
|
1,740
|
14.40
-10.00%
|
2,962
-99.92%
|
3.39
-17.11%
|
|||||||||||||
|
0.07
40.00%
|
39
-99.59%
|
71.90
-0.83%
|
1,680 |
2.90
-15.94%
|
853
-99.81%
|
1.41
-9.03%
|
|||||||||||||
|
4.66
-17.08%
|
3,078
-99.86%
|
6.80
-26.09%
|
1,780 |
37.00
-5.73%
|
372
-99.95%
|
1.47
-18.80%
|
|||||||||||||
|
0.01
0.00%
|
2
-99.71%
|
193.00
-25.78%
|
1,560 |
0.50
42.86%
|
11
-98.43%
|
0.05
15.38%
|
|||||||||||||
|
19.97
-1.19%
|
1,907
-99.87%
|
0.90
-45.45%
|
1,840 |
91.55
-1.03%
|
29
-99.76%
|
0.67
-6.80%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place