Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.37
6.00%
|
6
-99.98%
|
238.80
41.68%
|
1,600 |
2.30
21.05%
|
201
-99.83%
|
1.74
19.18%
|
|||||||||||||
|
22.44
-0.68%
|
2,665
-99.86%
|
44.00
9.32%
|
1,800 |
20.30
-2.87%
|
3,886
-99.73%
|
7.51
2.73%
|
|||||||||||||
|
1.62
-2.93%
|
457
-99.61%
|
3.45
13.11%
|
1,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
37.00
0.00%
|
1,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.82
2.62%
|
10
-99.68%
|
102.60
12.19%
|
1,730 |
7.25
-0.68%
|
236
-99.85%
|
1.28
-14.52%
|
|||||||||||||
|
4.17
45.12%
|
5,046
-99.57%
|
26.90
11.39%
|
1,830
|
32.80
-4.51%
|
2,888
-98.80%
|
2.16
316.89%
|
|||||||||||||
|
0.58
-10.81%
|
255
-99.80%
|
5.90
12.38%
|
1,910 |
80.55
0.00%
|
4
0.00%
|
0.01
0.00%
|
|||||||||||||
|
0.49
-2.76%
|
105
-99.86%
|
4.10
9.33%
|
1,930 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.49
-3.42%
|
7
-99.96%
|
152.65
72.10%
|
1,680 |
4.45
5.95%
|
225
-99.63%
|
1.52
0.93%
|
|||||||||||||
|
8.73
21.41%
|
8,427
-99.61%
|
22.35
12.31%
|
1,840 |
37.45
-6.14%
|
1,888
-99.32%
|
2.00
142.55%
|
|||||||||||||
|
1.41
0.50%
|
501
-99.76%
|
1.60
-11.11%
|
2,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.46
-2.64%
|
114
-99.96%
|
53.70
13.77%
|
1,790 |
16.60
-9.04%
|
838
-99.80%
|
1.95
-5.60%
|
|||||||||||||
|
0.84
4.35%
|
463
-99.65%
|
8.80
17.33%
|
1,890 |
71.00
0.00%
|
4
0.00%
|
0.01
0.00%
|
|||||||||||||
|
0.06
28.57%
|
2
-99.96%
|
357.05
40.57%
|
1,480 |
1.00
11.11%
|
2
-99.99%
|
0.32
-1.10%
|
|||||||||||||
|
3.76
-1.74%
|
146
-99.75%
|
76.10
8.10%
|
1,760 |
10.60
-4.50%
|
494
-99.85%
|
2.74
-9.48%
|
|||||||||||||
|
0.01
0.00%
|
3
0.00%
|
1.35
0.00%
|
2,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.53
99.51%
|
7,540
-99.36%
|
18.80
14.29%
|
1,850 |
43.55
-6.24%
|
837
-99.11%
|
1.36
269.52%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
210.00
0.00%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.65
-0.83%
|
3,673
-99.89%
|
31.85
10.78%
|
1,820 |
27.70
-4.81%
|
3,012
-99.74%
|
4.93
46.77%
|
|||||||||||||
|
9.59
502.42%
|
5,972
-98.47%
|
15.30
13.33%
|
1,860 |
49.45
-6.70%
|
285
-98.98%
|
0.56
312.82%
|
|||||||||||||
|
5.47
-9.39%
|
1,161
-99.92%
|
37.95
10.96%
|
1,810 |
23.85
-3.83%
|
1,623
-99.82%
|
3.01
7.63%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
215.30
0.00%
|
1,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.13
-7.11%
|
6,197
-99.62%
|
7.00
13.82%
|
1,900 |
79.60
-8.24%
|
60
-99.58%
|
0.12
70.00%
|
|||||||||||||
|
1.54
-7.35%
|
418
-99.78%
|
4.75
7.95%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
124.00
0.00%
|
1,670 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
0.00%
|
0
-100.00%
|
111.65
0.00%
|
1,690 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.05
14.56%
|
797
-99.68%
|
12.75
14.35%
|
1,870 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
172.95
0.00%
|
1,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
142.70
0.00%
|
1,630 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
181.15
0.00%
|
1,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
139.55
0.00%
|
1,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.99
1.07%
|
36
-99.43%
|
129.60
10.77%
|
1,700 |
5.35
1.90%
|
945
-99.58%
|
7.33
-0.52%
|
|||||||||||||
|
12.77
-0.08%
|
321
-99.80%
|
59.70
9.44%
|
1,780 |
14.45
-3.67%
|
1,436
-99.76%
|
5.63
8.72%
|
|||||||||||||
|
1.20
12.79%
|
410
-99.73%
|
2.55
8.51%
|
1,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.28
-1.81%
|
43
-99.79%
|
88.45
12.25%
|
1,750 |
9.35
-1.58%
|
509
-99.71%
|
3.10
-0.67%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
102.50
0.00%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.75
-0.92%
|
10
-99.88%
|
126.20
18.33%
|
1,720 |
6.35
-0.78%
|
385
-99.66%
|
2.37
2.26%
|
|||||||||||||
|
2.16
0.00%
|
0
-100.00%
|
88.00
0.40%
|
1,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.36
27.95%
|
1,114
-99.52%
|
10.70
16.94%
|
1,880 |
64.35
-56.96%
|
57
-95.93%
|
0.15
975.00%
|
|||||||||||||
|
0.05
0.00%
|
3
-99.88%
|
1.50
66.67%
|
2,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.49
0.00%
|
0
-100.00%
|
95.70
0.00%
|
1,710 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.89
-0.19%
|
28
-99.95%
|
67.80
10.60%
|
1,770 |
12.45
-3.49%
|
421
-99.83%
|
2.55
2.25%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place