loader2
Login Open ICICI 3-in-1 Account

SUN PHARMACEUTICAL INDUSTRIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INDIGO| TMPV| HDFCBANK| BSE| BEL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.70
25.00%
276
-99.59%
39.20
-28.66%
1,780
14.00
29.03%
1,398
-99.02%
2.11
25.05%
0.01
0.00%
0
-100.00%
177.00
0.00%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.38
0.86%
1,111
-99.85%
10.10
-48.21%
1,840
46.10
30.41%
131
-99.63%
0.57
-3.55%
0.38
15.96%
47
-93.29%
68.20
-23.88%
1,740
5.55
21.98%
688
-99.51%
1.19
-6.59%
0.05
0.00%
0
-100.00%
103.05
0.00%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.14
2.16%
621
-99.70%
2.65
-52.25%
1,900
97.00
21.55%
5
-99.90%
0.69
-1.50%
0.95
-7.17%
45
-99.86%
1.20
-47.83%
1,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
179.35
0.00%
1,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.39
-0.90%
44
-99.48%
103.20
-17.08%
1,700
1.95
2.63%
261
-99.55%
2.05
-13.84%
0.00
0.00%
0
-100.00%
269.80
0.00%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.44
14.68%
78
-99.57%
53.95
-24.91%
1,760
8.75
25.00%
500
-99.54%
0.96
5.81%
0.08
43.75%
0
-100.00%
0.95
0.00%
1,980
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.65
-8.56%
331
-99.72%
3.85
-55.49%
1,880
85.20
-0.53%
3
-99.94%
0.31
3.53%
1.80
6.43%
144
-99.66%
1.75
-51.39%
1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
273.00
0.00%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
211.10
0.00%
1,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
95.00
0.00%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.44
26.91%
2,583
-99.77%
16.60
-43.63%
1,820
32.05
28.46%
369
-99.83%
0.97
-2.13%
0.03
0.00%
0
-100.00%
142.00
0.00%
1,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.89
79.69%
2,327
-99.63%
25.50
-38.48%
1,800
Spot Price: 1795.0
21.95
31.83%
1,621
-99.66%
2.21
-3.82%
0.27
-1.30%
5
-99.64%
0.35
-46.15%
2,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
304.00
0.00%
1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.70
0.78%
34
-99.67%
0.90
-33.33%
1,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.39
-13.48%
73
-99.48%
0.55
-26.67%
2,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.28
2.52%
896
-99.59%
6.40
-51.15%
1,860
61.75
21.67%
62
-91.14%
0.41
-5.60%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91