Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.04
0.00%
|
1
-99.99%
|
0.05
-66.67%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
221.10
0.00%
|
1,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
98.55
0.00%
|
1,530 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.65
0.00%
|
0
-100.00%
|
115.45
0.00%
|
1,610 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.36
-3.43%
|
25
-99.74%
|
101.40
1.60%
|
1,620 |
0.10
-71.43%
|
36
-99.90%
|
1.84
-2.59%
|
|||||||||||||
|
4.76
-23.28%
|
3,185
-99.84%
|
1.10
-52.17%
|
1,740 |
21.05
-4.75%
|
734
-99.78%
|
1.21
-19.39%
|
|||||||||||||
|
4.13
-7.60%
|
2,441
-99.85%
|
0.95
-51.28%
|
1,750 |
31.25
-0.32%
|
121
-99.58%
|
1.00
-22.85%
|
|||||||||||||
|
0.84
-24.21%
|
354
-99.79%
|
0.40
-61.90%
|
1,780 |
61.85
-60.10%
|
4
-99.93%
|
0.07
5.26%
|
|||||||||||||
|
3.68
-18.97%
|
709
-99.75%
|
0.30
-40.00%
|
1,800 |
79.25
-0.94%
|
4
-99.97%
|
0.44
-0.78%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
290.95
0.00%
|
1,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
82.30
0.00%
|
1,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.91
-5.47%
|
602
-99.74%
|
0.50
-60.00%
|
1,770 |
51.10
0.00%
|
1
-100.00%
|
0.16
0.00%
|
|||||||||||||
|
1.18
0.00%
|
24
-99.95%
|
0.10
-60.00%
|
1,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.37
0.00%
|
2
-99.99%
|
0.05
-66.67%
|
1,860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
15.28
0.00%
|
21
-99.81%
|
80.15
-0.56%
|
1,640 |
0.05
-75.00%
|
295
-99.72%
|
3.93
-3.85%
|
|||||||||||||
|
7.92
3.43%
|
230
-99.92%
|
40.00
-0.50%
|
1,680 |
0.05
-88.89%
|
474
-99.94%
|
6.28
-3.08%
|
|||||||||||||
|
22.41
-1.25%
|
4,342
-99.89%
|
3.65
-32.41%
|
1,720 |
3.30
-41.07%
|
3,890
-99.79%
|
5.22
-7.85%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
239.00
0.00%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.56
0.00%
|
0
-100.00%
|
137.00
0.00%
|
1,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.94
0.00%
|
16
-99.73%
|
87.25
-2.57%
|
1,630 |
0.25
0.00%
|
7
-99.95%
|
1.62
0.00%
|
|||||||||||||
|
2.52
-5.01%
|
149
-99.94%
|
31.45
2.61%
|
1,690 |
0.25
-54.55%
|
347
-99.93%
|
3.94
-3.18%
|
|||||||||||||
|
0.09
-3.70%
|
5
-99.94%
|
0.10
-88.89%
|
1,810 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
3
-99.79%
|
0.05
-80.00%
|
1,870 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.22
-2.16%
|
51
-99.09%
|
118.00
-1.71%
|
1,600 |
0.10
-60.00%
|
38
-99.93%
|
2.37
-3.56%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
258.70
0.00%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.46
16.59%
|
4,911
-99.80%
|
1.80
-47.06%
|
1,730
|
11.85
-10.23%
|
619
-99.90%
|
2.98
-16.17%
|
|||||||||||||
|
0.14
0.00%
|
2
-99.96%
|
0.10
-71.43%
|
1,830 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
0.00%
|
1
-99.99%
|
0.05
-66.67%
|
1,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
0.20
0.00%
|
1,980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
0.00%
|
0
-100.00%
|
155.00
0.00%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.58
0.00%
|
4
-99.99%
|
0.20
-20.00%
|
1,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
0.45
0.00%
|
2,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
0.00%
|
0
-100.00%
|
125.35
0.00%
|
1,570 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.42
-0.74%
|
45
-99.87%
|
0.10
0.00%
|
1,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
0.00%
|
2
-99.96%
|
0.05
-80.00%
|
1,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
-7.41%
|
4
-99.62%
|
200.00
12.01%
|
1,520 |
0.10
-33.33%
|
10
-97.14%
|
0.14
-2.50%
|
|||||||||||||
|
0.23
0.00%
|
0
-100.00%
|
149.20
0.00%
|
1,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.66
0.42%
|
23
-99.97%
|
48.60
-3.38%
|
1,670 |
0.10
-71.43%
|
271
-99.86%
|
1.54
-13.89%
|
|||||||||||||
|
4.43
-18.54%
|
3,760
-99.76%
|
0.75
-54.55%
|
1,760 |
42.00
2.19%
|
17
-99.92%
|
0.30
-7.61%
|
|||||||||||||
|
0.74
0.00%
|
2
-99.90%
|
127.25
0.63%
|
1,590 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.23
0.00%
|
22
-99.85%
|
70.80
1.87%
|
1,650 |
0.05
-75.00%
|
85
-99.93%
|
3.38
0.63%
|
|||||||||||||
|
13.74
-2.68%
|
787
-99.85%
|
20.65
-0.48%
|
1,700 |
0.25
-70.59%
|
3,327
-99.86%
|
11.46
2.44%
|
|||||||||||||
|
0.19
-5.36%
|
11
-99.92%
|
0.15
-76.92%
|
1,790 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
0.15
0.00%
|
1,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.87
-0.12%
|
29
-99.94%
|
60.75
-0.41%
|
1,660 |
0.05
-85.71%
|
286
-99.85%
|
2.14
-15.12%
|
|||||||||||||
|
14.72
-0.52%
|
868
-99.92%
|
10.45
-9.91%
|
1,710 |
0.50
-72.22%
|
3,463
-99.88%
|
7.83
-0.53%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
0.10
0.00%
|
2,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place