Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.70
25.00%
|
276
-99.59%
|
39.20
-28.66%
|
1,780 |
14.00
29.03%
|
1,398
-99.02%
|
2.11
25.05%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
177.00
0.00%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.38
0.86%
|
1,111
-99.85%
|
10.10
-48.21%
|
1,840 |
46.10
30.41%
|
131
-99.63%
|
0.57
-3.55%
|
|||||||||||||
|
0.38
15.96%
|
47
-93.29%
|
68.20
-23.88%
|
1,740 |
5.55
21.98%
|
688
-99.51%
|
1.19
-6.59%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
103.05
0.00%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.14
2.16%
|
621
-99.70%
|
2.65
-52.25%
|
1,900 |
97.00
21.55%
|
5
-99.90%
|
0.69
-1.50%
|
|||||||||||||
|
0.95
-7.17%
|
45
-99.86%
|
1.20
-47.83%
|
1,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
179.35
0.00%
|
1,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.39
-0.90%
|
44
-99.48%
|
103.20
-17.08%
|
1,700 |
1.95
2.63%
|
261
-99.55%
|
2.05
-13.84%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
269.80
0.00%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.44
14.68%
|
78
-99.57%
|
53.95
-24.91%
|
1,760 |
8.75
25.00%
|
500
-99.54%
|
0.96
5.81%
|
|||||||||||||
|
0.08
43.75%
|
0
-100.00%
|
0.95
0.00%
|
1,980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.65
-8.56%
|
331
-99.72%
|
3.85
-55.49%
|
1,880 |
85.20
-0.53%
|
3
-99.94%
|
0.31
3.53%
|
|||||||||||||
|
1.80
6.43%
|
144
-99.66%
|
1.75
-51.39%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
273.00
0.00%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
211.10
0.00%
|
1,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
95.00
0.00%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.44
26.91%
|
2,583
-99.77%
|
16.60
-43.63%
|
1,820 |
32.05
28.46%
|
369
-99.83%
|
0.97
-2.13%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
142.00
0.00%
|
1,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.89
79.69%
|
2,327
-99.63%
|
25.50
-38.48%
|
1,800
|
21.95
31.83%
|
1,621
-99.66%
|
2.21
-3.82%
|
|||||||||||||
|
0.27
-1.30%
|
5
-99.64%
|
0.35
-46.15%
|
2,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
304.00
0.00%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.70
0.78%
|
34
-99.67%
|
0.90
-33.33%
|
1,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.39
-13.48%
|
73
-99.48%
|
0.55
-26.67%
|
2,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.28
2.52%
|
896
-99.59%
|
6.40
-51.15%
|
1,860 |
61.75
21.67%
|
62
-91.14%
|
0.41
-5.60%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place