Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
0.45
0.00%
|
1,890 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
0.00%
|
0
-100.00%
|
170.90
0.00%
|
1,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.40
-10.94%
|
68
-99.93%
|
0.20
-33.33%
|
1,900 |
280.00
21.34%
|
10
-99.29%
|
0.15
0.00%
|
|||||||||||||
|
3.69
34.57%
|
4,439
-99.84%
|
1.35
-87.56%
|
1,690 |
72.50
187.13%
|
3,512
-99.77%
|
2.13
-59.97%
|
|||||||||||||
|
2.55
-2.41%
|
2,293
-99.92%
|
0.85
-85.71%
|
1,710 |
92.25
126.38%
|
623
-99.83%
|
0.96
-26.93%
|
|||||||||||||
|
0.40
-20.69%
|
109
-99.94%
|
0.45
-55.00%
|
1,810 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.66
27.10%
|
7,180
-99.75%
|
2.10
-85.81%
|
1,680 |
63.10
234.75%
|
3,226
-99.82%
|
1.99
-39.25%
|
|||||||||||||
|
0.00
0.00%
|
2
0.00%
|
162.55
0.00%
|
1,480 |
1.00
11.11%
|
335
-96.91%
|
1.10
35.50%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
310.30
0.00%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.71
-12.05%
|
688
-99.79%
|
0.45
-70.00%
|
1,780 |
157.20
60.82%
|
22
-99.96%
|
0.56
-4.73%
|
|||||||||||||
|
0.17
-15.79%
|
18
-99.87%
|
0.15
-75.00%
|
1,860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.85
-6.87%
|
19
-99.92%
|
0.15
-25.00%
|
2,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.05
-74.81%
|
1,564
-97.99%
|
0.40
-42.86%
|
1,830 |
208.35
22.56%
|
3
-99.57%
|
0.23
-2.90%
|
|||||||||||||
|
0.54
-25.48%
|
99
-99.90%
|
0.30
-50.00%
|
1,850 |
228.40
41.86%
|
42
-98.67%
|
0.09
-55.00%
|
|||||||||||||
|
3.17
174.24%
|
9,355
-96.43%
|
9.70
-76.40%
|
1,640 |
30.45
416.10%
|
8,808
-99.32%
|
2.44
-3.33%
|
|||||||||||||
|
9.60
5.66%
|
10,694
-99.88%
|
1.00
-87.50%
|
1,700 |
82.10
161.88%
|
916
-99.93%
|
2.50
-11.30%
|
|||||||||||||
|
3.19
-19.40%
|
2,137
-99.92%
|
0.90
-80.00%
|
1,720 |
102.60
110.68%
|
275
-99.87%
|
0.62
-19.63%
|
|||||||||||||
|
8.68
-8.35%
|
1,837
-99.82%
|
0.45
-59.09%
|
1,800 |
181.60
74.45%
|
21
-99.94%
|
2.95
-1.98%
|
|||||||||||||
|
2.41
-7.65%
|
432
-99.80%
|
0.40
-50.00%
|
1,820 |
198.55
62.81%
|
3
-99.57%
|
0.19
-3.57%
|
|||||||||||||
|
0.72
-14.81%
|
138
-99.88%
|
0.30
-53.85%
|
1,840 |
215.00
160.92%
|
10
-99.96%
|
0.19
0.00%
|
|||||||||||||
|
1.29
-9.78%
|
466
-99.81%
|
0.50
-70.59%
|
1,770 |
152.20
59.21%
|
15
-99.93%
|
0.21
-4.69%
|
|||||||||||||
|
1.56
8.80%
|
232
-99.85%
|
0.45
-65.38%
|
1,790 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
0.50
0.00%
|
1,930 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
0.30
0.00%
|
1,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.29
132.91%
|
1,879
-97.03%
|
31.65
-59.27%
|
1,600 |
12.15
358.49%
|
8,606
-97.81%
|
5.53
27.94%
|
|||||||||||||
|
2.61
237.10%
|
4,285
-95.24%
|
18.35
-69.52%
|
1,620
|
20.55
455.41%
|
6,633
-98.01%
|
4.67
123.28%
|
|||||||||||||
|
4.88
-13.42%
|
1,409
-99.90%
|
0.55
-80.36%
|
1,740 |
122.30
83.63%
|
60
-99.87%
|
1.02
-1.69%
|
|||||||||||||
|
0.10
-6.45%
|
2
-99.81%
|
0.15
0.00%
|
1,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
-20.00%
|
4
-99.95%
|
0.15
-62.50%
|
1,980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
0.05
0.00%
|
2,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.80
-18.47%
|
1,786
-99.83%
|
0.50
-79.59%
|
1,750 |
129.95
67.79%
|
40
-99.92%
|
0.72
-11.64%
|
|||||||||||||
|
0.13
0.00%
|
10
-99.74%
|
0.10
-33.33%
|
1,910 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
-20.00%
|
4
-99.43%
|
224.30
-17.06%
|
1,400 |
0.60
0.00%
|
543
-98.58%
|
2.44
20.80%
|
|||||||||||||
|
0.33
-27.48%
|
77
-94.50%
|
100.70
-40.15%
|
1,520 |
2.00
110.53%
|
1,879
-97.14%
|
1.59
14.11%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
112.20
-3.28%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.64
18.52%
|
11,890
-98.65%
|
4.65
-82.22%
|
1,660 |
45.35
331.90%
|
4,560
-99.72%
|
3.25
18.19%
|
|||||||||||||
|
1.99
-17.66%
|
1,294
-99.78%
|
0.45
-79.07%
|
1,760 |
138.70
63.37%
|
8
-99.99%
|
1.11
-1.55%
|
|||||||||||||
|
0.16
-17.86%
|
15
-98.93%
|
0.10
-81.82%
|
1,920 |
300.00
45.99%
|
1
-99.99%
|
0.15
0.00%
|
|||||||||||||
|
1.82
-22.12%
|
1,211
-99.88%
|
0.80
-77.14%
|
1,730 |
112.40
94.97%
|
98
-99.86%
|
1.10
-3.08%
|
|||||||||||||
|
0.34
0.00%
|
0
-100.00%
|
0.45
0.00%
|
1,870 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
274.75
0.00%
|
1,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
-13.33%
|
6
-99.81%
|
0.15
-50.00%
|
1,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
0.25
0.00%
|
1,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.30
0.00%
|
0
-100.00%
|
94.40
0.00%
|
1,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place