Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
284.30
0.00%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.48
-5.48%
|
14
-99.73%
|
0.70
0.00%
|
2,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.59
20.48%
|
3,624
-99.64%
|
22.70
5.34%
|
1,940
|
28.50
-13.37%
|
1,492
-99.73%
|
4.00
15.94%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
152.05
0.00%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.74
-1.86%
|
5
-99.98%
|
0.85
-15.00%
|
2,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.77
2.23%
|
36
-99.85%
|
80.65
6.75%
|
1,860 |
5.85
-17.61%
|
285
-99.93%
|
2.89
0.37%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
274.00
0.00%
|
1,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
112.65
0.00%
|
1,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.60
10.14%
|
612
-99.66%
|
3.40
-17.07%
|
2,020 |
92.00
0.00%
|
1
0.00%
|
0.00
0.00%
|
|||||||||||||
|
8.55
5.25%
|
2,346
-99.64%
|
5.40
-10.74%
|
2,000 |
73.15
-5.18%
|
60
-99.78%
|
0.74
0.47%
|
|||||||||||||
|
1.93
-2.82%
|
302
-99.77%
|
2.25
-19.64%
|
2,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.07
3.74%
|
43
-99.81%
|
1.30
-18.75%
|
2,080 |
143.65
-5.18%
|
7
-99.94%
|
0.07
0.00%
|
|||||||||||||
|
0.04
0.00%
|
3
-99.95%
|
0.40
-11.11%
|
2,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.27
0.00%
|
0
-100.00%
|
141.50
0.00%
|
1,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.25
0.00%
|
0
-100.00%
|
98.00
0.00%
|
1,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.63
4.46%
|
1,347
-99.84%
|
33.40
5.86%
|
1,920 |
19.45
-15.25%
|
1,085
-99.91%
|
6.51
6.84%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
144.00
0.00%
|
1,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.95
0.00%
|
103
-99.89%
|
1.65
-17.50%
|
2,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
33.33%
|
27
-99.71%
|
1.00
-23.08%
|
2,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
180.50
0.00%
|
1,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
265.20
0.00%
|
1,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.43
0.00%
|
2
-99.96%
|
115.45
0.52%
|
1,820 |
3.20
-14.67%
|
168
-99.87%
|
1.90
-2.51%
|
|||||||||||||
|
12.07
209.52%
|
3,997
-98.98%
|
8.65
-5.98%
|
1,980 |
53.75
-10.71%
|
179
-99.59%
|
1.30
35.90%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
371.50
0.00%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.31
1.07%
|
65
-99.91%
|
62.55
5.75%
|
1,880 |
8.50
-18.66%
|
517
-99.87%
|
4.96
1.29%
|
|||||||||||||
|
26.17
0.86%
|
2,002
-99.77%
|
14.25
2.15%
|
1,960 |
38.80
-14.06%
|
311
-99.78%
|
2.69
0.65%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
193.00
0.00%
|
1,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
18.15
-0.44%
|
942
-99.73%
|
47.70
8.78%
|
1,900 |
12.80
-17.15%
|
1,135
-99.87%
|
7.29
1.86%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place