loader2
Login Open ICICI 3-in-1 Account

SUN PHARMACEUTICAL INDUSTRIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TATAELXSI| SHRIRAMFIN| TMPV| INFY| DIVISLAB
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.10
-46.30%
82
-76.57%
0.25
-54.55%
1,980
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.60
-4.08%
2,295
-99.86%
1.80
-42.86%
1,820
70.20
-3.77%
40
-99.94%
0.83
-2.06%
0.36
-22.96%
236
-99.77%
54.95
-0.72%
1,700
5.00
-14.53%
1,361
-99.92%
2.62
-3.10%
0.01
0.00%
0
-100.00%
177.00
0.00%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
18.87
-3.99%
5,575
-99.87%
3.50
-35.78%
1,800
53.10
-3.54%
1,178
-99.83%
1.71
-51.15%
2.67
-1.93%
79
-99.73%
0.15
-66.67%
1,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.03
-6.42%
242
-99.93%
0.60
-25.00%
1,900
149.85
-0.76%
1
-99.98%
0.56
-0.62%
0.05
0.00%
0
-100.00%
306.25
0.00%
1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
273.00
0.00%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.22
9.02%
5,296
-99.82%
13.00
-18.50%
1,760
23.50
-9.44%
1,986
-99.91%
3.45
8.58%
1.31
3.03%
229
-99.47%
0.30
-25.00%
2,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
179.35
0.00%
1,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
0.00%
0
-100.00%
0.30
0.00%
2,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.49
-18.89%
785
-99.92%
0.70
-41.67%
1,860
108.45
-3.39%
4
-99.96%
0.43
0.00%
0.98
-38.38%
300
-99.62%
0.20
-63.64%
1,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.14
-26.47%
299
-99.94%
0.70
-22.22%
1,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
211.10
0.00%
1,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
-16.15%
391
-99.82%
38.15
-2.93%
1,720
8.85
-7.81%
3,006
-99.78%
5.81
141.48%
1.40
-20.32%
360
-99.65%
0.35
-46.15%
1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
130.95
0.00%
1,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.28
10.61%
3,564
-99.78%
24.00
-7.34%
1,740
Spot Price: 1745.10
14.40
-10.00%
2,962
-99.92%
3.39
-17.11%
0.07
40.00%
39
-99.59%
71.90
-0.83%
1,680
2.90
-15.94%
853
-99.81%
1.41
-9.03%
4.66
-17.08%
3,078
-99.86%
6.80
-26.09%
1,780
37.00
-5.73%
372
-99.95%
1.47
-18.80%
0.01
0.00%
2
-99.71%
193.00
-25.78%
1,560
0.50
42.86%
11
-98.43%
0.05
15.38%
19.97
-1.19%
1,907
-99.87%
0.90
-45.45%
1,840
91.55
-1.03%
29
-99.76%
0.67
-6.80%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91