Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
3.54
-10.12%
|
425
-99.40%
|
0.25
-44.44%
|
1,860 |
119.80
14.20%
|
32
-99.78%
|
0.42
-5.56%
|
|||||||||||||
|
0.65
-11.90%
|
37
-99.81%
|
0.20
0.00%
|
1,940 |
200.55
45.85%
|
10
-99.05%
|
0.24
-9.21%
|
|||||||||||||
|
0.04
-65.52%
|
25
-99.55%
|
0.10
-60.00%
|
1,980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
193.00
0.00%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.30
21.43%
|
304
-99.09%
|
40.40
-31.53%
|
1,700 |
2.05
20.59%
|
4,125
-98.70%
|
2.36
-19.79%
|
|||||||||||||
|
1.11
-8.62%
|
103
-99.61%
|
0.15
-66.67%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.41
231.43%
|
1,137
-97.65%
|
22.75
-44.98%
|
1,720 |
5.00
69.49%
|
6,805
-99.29%
|
2.25
88.86%
|
|||||||||||||
|
15.73
-3.50%
|
4,373
-99.67%
|
0.90
-64.71%
|
1,800 |
63.35
43.81%
|
184
-99.81%
|
1.62
-4.94%
|
|||||||||||||
|
9.89
-24.40%
|
2,551
-99.65%
|
0.60
-58.62%
|
1,820 |
82.85
31.30%
|
43
-99.75%
|
0.78
-1.76%
|
|||||||||||||
|
0.01
0.00%
|
2
-99.86%
|
109.35
-25.76%
|
1,620 |
0.15
-62.50%
|
378
-99.62%
|
1.32
-1.31%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
273.00
0.00%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
7
-99.60%
|
77.75
-40.63%
|
1,660 |
0.45
-30.77%
|
755
-98.27%
|
2.46
0.14%
|
|||||||||||||
|
4.02
96.08%
|
8,866
-96.83%
|
10.00
-59.18%
|
1,740
|
12.60
93.85%
|
5,037
-99.32%
|
2.46
43.47%
|
|||||||||||||
|
1.20
-0.29%
|
3
-99.99%
|
0.20
-20.00%
|
2,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.06
5.45%
|
3,709
-99.70%
|
1.50
-71.43%
|
1,780 |
44.05
62.25%
|
627
-99.90%
|
2.73
-6.71%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
306.25
0.00%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
-24.32%
|
87
-97.74%
|
58.80
-25.10%
|
1,680 |
0.90
-14.29%
|
2,042
-97.22%
|
1.86
44.96%
|
|||||||||||||
|
5.50
22.93%
|
8,515
-99.05%
|
3.95
-67.62%
|
1,760 |
26.35
86.88%
|
1,542
-99.83%
|
2.05
-30.12%
|
|||||||||||||
|
19.57
-0.27%
|
1,087
-99.70%
|
0.25
-61.54%
|
1,840 |
100.75
23.92%
|
14
-99.76%
|
0.60
-6.08%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
211.10
0.00%
|
1,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
120.70
0.00%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.07
12.96%
|
243
-99.31%
|
0.30
-45.45%
|
1,880 |
146.10
22.46%
|
24
-99.24%
|
0.24
-22.47%
|
|||||||||||||
|
2.54
-0.82%
|
85
-99.89%
|
0.05
-66.67%
|
1,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
0.00%
|
0
-100.00%
|
0.30
0.00%
|
2,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.80
-15.34%
|
686
-99.25%
|
0.25
-44.44%
|
1,900 |
161.30
15.54%
|
37
-99.58%
|
0.47
-8.90%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place