loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

SUN PHARMACEUTICAL INDUSTRIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| HDFCBANK| TCS| COCHINSHIP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.14
0.00%
0
-100.00%
0.45
0.00%
1,890
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
0.00%
0
-100.00%
170.90
0.00%
1,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.40
-10.94%
68
-99.93%
0.20
-33.33%
1,900
280.00
21.34%
10
-99.29%
0.15
0.00%
3.69
34.57%
4,439
-99.84%
1.35
-87.56%
1,690
72.50
187.13%
3,512
-99.77%
2.13
-59.97%
2.55
-2.41%
2,293
-99.92%
0.85
-85.71%
1,710
92.25
126.38%
623
-99.83%
0.96
-26.93%
0.40
-20.69%
109
-99.94%
0.45
-55.00%
1,810
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.66
27.10%
7,180
-99.75%
2.10
-85.81%
1,680
63.10
234.75%
3,226
-99.82%
1.99
-39.25%
0.00
0.00%
2
0.00%
162.55
0.00%
1,480
1.00
11.11%
335
-96.91%
1.10
35.50%
0.00
0.00%
0
-100.00%
310.30
0.00%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.71
-12.05%
688
-99.79%
0.45
-70.00%
1,780
157.20
60.82%
22
-99.96%
0.56
-4.73%
0.17
-15.79%
18
-99.87%
0.15
-75.00%
1,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.85
-6.87%
19
-99.92%
0.15
-25.00%
2,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.05
-74.81%
1,564
-97.99%
0.40
-42.86%
1,830
208.35
22.56%
3
-99.57%
0.23
-2.90%
0.54
-25.48%
99
-99.90%
0.30
-50.00%
1,850
228.40
41.86%
42
-98.67%
0.09
-55.00%
3.17
174.24%
9,355
-96.43%
9.70
-76.40%
1,640
30.45
416.10%
8,808
-99.32%
2.44
-3.33%
9.60
5.66%
10,694
-99.88%
1.00
-87.50%
1,700
82.10
161.88%
916
-99.93%
2.50
-11.30%
3.19
-19.40%
2,137
-99.92%
0.90
-80.00%
1,720
102.60
110.68%
275
-99.87%
0.62
-19.63%
8.68
-8.35%
1,837
-99.82%
0.45
-59.09%
1,800
181.60
74.45%
21
-99.94%
2.95
-1.98%
2.41
-7.65%
432
-99.80%
0.40
-50.00%
1,820
198.55
62.81%
3
-99.57%
0.19
-3.57%
0.72
-14.81%
138
-99.88%
0.30
-53.85%
1,840
215.00
160.92%
10
-99.96%
0.19
0.00%
1.29
-9.78%
466
-99.81%
0.50
-70.59%
1,770
152.20
59.21%
15
-99.93%
0.21
-4.69%
1.56
8.80%
232
-99.85%
0.45
-65.38%
1,790
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
0.50
0.00%
1,930
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
0
-100.00%
0.30
0.00%
1,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.29
132.91%
1,879
-97.03%
31.65
-59.27%
1,600
12.15
358.49%
8,606
-97.81%
5.53
27.94%
2.61
237.10%
4,285
-95.24%
18.35
-69.52%
1,620
Spot Price: 1620.40
20.55
455.41%
6,633
-98.01%
4.67
123.28%
4.88
-13.42%
1,409
-99.90%
0.55
-80.36%
1,740
122.30
83.63%
60
-99.87%
1.02
-1.69%
0.10
-6.45%
2
-99.81%
0.15
0.00%
1,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
-20.00%
4
-99.95%
0.15
-62.50%
1,980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
0.05
0.00%
2,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.80
-18.47%
1,786
-99.83%
0.50
-79.59%
1,750
129.95
67.79%
40
-99.92%
0.72
-11.64%
0.13
0.00%
10
-99.74%
0.10
-33.33%
1,910
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
-20.00%
4
-99.43%
224.30
-17.06%
1,400
0.60
0.00%
543
-98.58%
2.44
20.80%
0.33
-27.48%
77
-94.50%
100.70
-40.15%
1,520
2.00
110.53%
1,879
-97.14%
1.59
14.11%
0.08
0.00%
0
-100.00%
112.20
-3.28%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.64
18.52%
11,890
-98.65%
4.65
-82.22%
1,660
45.35
331.90%
4,560
-99.72%
3.25
18.19%
1.99
-17.66%
1,294
-99.78%
0.45
-79.07%
1,760
138.70
63.37%
8
-99.99%
1.11
-1.55%
0.16
-17.86%
15
-98.93%
0.10
-81.82%
1,920
300.00
45.99%
1
-99.99%
0.15
0.00%
1.82
-22.12%
1,211
-99.88%
0.80
-77.14%
1,730
112.40
94.97%
98
-99.86%
1.10
-3.08%
0.34
0.00%
0
-100.00%
0.45
0.00%
1,870
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
274.75
0.00%
1,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
-13.33%
6
-99.81%
0.15
-50.00%
1,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
0.25
0.00%
1,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
0.00%
0
-100.00%
94.40
0.00%
1,580
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91