Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.57
-16.73%
|
247
-99.60%
|
0.50
-33.33%
|
2,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.73
139.69%
|
3,655
-98.76%
|
19.20
-31.43%
|
1,880
|
19.00
30.14%
|
3,169
-99.45%
|
1.75
20.24%
|
|||||||||||||
|
11.73
-0.27%
|
2,289
-99.84%
|
2.80
-34.12%
|
1,960 |
82.90
16.03%
|
285
-99.90%
|
5.65
0.31%
|
|||||||||||||
|
7.06
-15.97%
|
3,471
-99.79%
|
3.75
-42.31%
|
1,940 |
62.65
18.43%
|
422
-99.91%
|
4.28
-3.62%
|
|||||||||||||
|
7.57
-6.08%
|
1,681
-99.75%
|
1.80
-37.93%
|
1,980 |
102.15
14.52%
|
90
-99.88%
|
1.80
-0.77%
|
|||||||||||||
|
0.04
-8.33%
|
1
-99.97%
|
0.10
-50.00%
|
2,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
-11.11%
|
3
-99.96%
|
291.00
-2.68%
|
1,600 |
0.20
-50.00%
|
3
-99.79%
|
0.06
-5.56%
|
|||||||||||||
|
6.93
-7.00%
|
6,545
-99.65%
|
11.45
-33.24%
|
1,900 |
31.90
36.03%
|
2,834
-99.86%
|
5.88
-11.95%
|
|||||||||||||
|
5.86
-10.71%
|
604
-99.81%
|
1.10
-31.25%
|
2,020 |
135.45
8.36%
|
45
-99.42%
|
1.43
-1.21%
|
|||||||||||||
|
4.60
-20.23%
|
757
-99.66%
|
0.90
-30.77%
|
2,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.92
88.49%
|
1,060
-98.80%
|
30.40
-29.47%
|
1,860 |
11.10
28.32%
|
2,137
-99.40%
|
5.74
0.99%
|
|||||||||||||
|
0.23
-1.52%
|
55
-99.63%
|
83.30
-12.45%
|
1,800 |
1.40
-6.67%
|
740
-99.41%
|
2.71
2.11%
|
|||||||||||||
|
0.30
278.26%
|
203
-98.00%
|
46.00
-21.90%
|
1,840 |
5.50
13.40%
|
1,255
-99.52%
|
1.45
9.55%
|
|||||||||||||
|
6.80
-19.44%
|
5,353
-99.73%
|
6.70
-37.38%
|
1,920 |
46.00
23.49%
|
1,091
-99.83%
|
3.13
-0.78%
|
|||||||||||||
|
0.00
0.00%
|
1
0.00%
|
156.15
0.00%
|
1,720 |
0.15
-25.00%
|
7
-98.00%
|
0.04
-7.69%
|
|||||||||||||
|
1.47
0.96%
|
138
-99.79%
|
0.50
-50.00%
|
2,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.04
-1.92%
|
229
-99.07%
|
0.15
-57.14%
|
2,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
187.00
0.00%
|
1,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.51
-23.44%
|
57
-99.58%
|
0.30
-50.00%
|
2,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
0.10
0.00%
|
2,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.25
-1.59%
|
61
-99.64%
|
0.10
-50.00%
|
2,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.79
-0.97%
|
61
-99.69%
|
0.05
-75.00%
|
2,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.39
-19.98%
|
2,895
-99.75%
|
1.30
-38.10%
|
2,000 |
119.15
8.12%
|
11
-99.98%
|
2.47
0.00%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
199.00
0.00%
|
1,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.51
101.39%
|
307
-98.76%
|
61.70
-18.28%
|
1,820 |
2.80
3.70%
|
1,054
-98.85%
|
2.72
18.60%
|
|||||||||||||
|
3.75
-4.12%
|
240
-99.84%
|
0.55
-50.00%
|
2,060 |
180.00
7.82%
|
21
-98.80%
|
0.32
0.00%
|
|||||||||||||
|
5.00
-16.68%
|
503
-99.83%
|
0.55
-35.29%
|
2,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
-66.67%
|
3
-99.71%
|
183.00
-28.52%
|
1,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place