Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.21
0.00%
|
43
-99.78%
|
102.45
-3.17%
|
1,700 |
5.30
-23.19%
|
1,055
-99.55%
|
4.30
-4.21%
|
|||||||||||||
|
25.22
14.93%
|
3,549
-99.42%
|
5.55
-7.50%
|
1,900 |
107.00
5.21%
|
95
-99.63%
|
1.95
-5.42%
|
|||||||||||||
|
4.51
5.40%
|
345
-99.51%
|
3.10
-3.13%
|
1,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
180.00
0.00%
|
1,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.40
-1.71%
|
3
-99.90%
|
1.75
-5.41%
|
2,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.27
-0.85%
|
509
-99.47%
|
4.20
-4.55%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.45
-2.13%
|
146
-99.88%
|
67.80
-8.50%
|
1,740 |
10.60
-18.46%
|
1,097
-99.24%
|
6.46
4.65%
|
|||||||||||||
|
3.40
5.31%
|
835
-96.82%
|
1.35
0.00%
|
2,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.86
5.15%
|
481
-99.75%
|
52.70
-2.32%
|
1,760 |
15.20
-16.02%
|
1,493
-99.54%
|
9.90
0.11%
|
|||||||||||||
|
0.36
3.00%
|
3
-99.14%
|
1.60
0.00%
|
2,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
233.60
0.00%
|
1,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
334.40
0.00%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
20
0.00%
|
88.35
0.00%
|
1,720 |
7.30
-21.93%
|
698
-99.38%
|
3.59
0.00%
|
|||||||||||||
|
0.72
7.29%
|
249
-95.82%
|
1.05
-8.70%
|
2,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
130.00
0.00%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
139.15
0.00%
|
1,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.84
1.93%
|
1,586
-99.63%
|
10.45
-7.52%
|
1,860 |
71.20
-2.00%
|
190
-99.54%
|
2.57
-2.91%
|
|||||||||||||
|
0.78
1.37%
|
45
-99.69%
|
0.80
-27.27%
|
2,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.40
-2.59%
|
10
-99.64%
|
0.75
0.00%
|
2,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.96
258.54%
|
4,599
-98.92%
|
20.00
-9.71%
|
1,820 |
42.65
-7.18%
|
835
-99.09%
|
2.70
0.65%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
290.50
0.00%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.66
12.15%
|
2,484
-99.47%
|
14.40
-9.15%
|
1,840 |
55.85
-5.18%
|
412
-99.58%
|
3.87
0.36%
|
|||||||||||||
|
8.17
-1.14%
|
943
-99.01%
|
1.85
-5.13%
|
2,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.72
8.67%
|
1,592
-99.72%
|
39.05
-4.76%
|
1,780
|
22.65
-10.47%
|
2,085
-99.72%
|
3.25
2.88%
|
|||||||||||||
|
0.61
0.57%
|
41
-99.82%
|
2.10
-8.70%
|
1,980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
14.62
-0.38%
|
5,091
-99.58%
|
28.95
-4.93%
|
1,800 |
31.05
-8.14%
|
2,174
-99.11%
|
10.45
0.51%
|
|||||||||||||
|
6.40
1.05%
|
1,437
-99.51%
|
7.55
-6.79%
|
1,880 |
88.95
-1.82%
|
41
-99.22%
|
1.38
-2.00%
|
|||||||||||||
|
3.31
11.43%
|
238
-99.48%
|
2.80
5.66%
|
1,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.74
-0.47%
|
116
-93.37%
|
0.80
6.67%
|
2,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place