Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.81
-4.56%
|
29
-99.85%
|
95.90
-21.62%
|
1,840 |
0.95
0.00%
|
423
-99.23%
|
2.43
4.05%
|
|||||||||||||
|
0.43
0.00%
|
0
-100.00%
|
131.10
0.00%
|
1,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.94
1.28%
|
2,598
-99.33%
|
26.70
-38.97%
|
1,920 |
8.10
60.40%
|
7,697
-99.28%
|
6.54
21.93%
|
|||||||||||||
|
3.02
-2.81%
|
1,389
-99.47%
|
1.50
-36.17%
|
2,040 |
102.05
24.45%
|
18
-94.86%
|
0.08
-23.33%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
309.15
0.00%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
152.05
0.00%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.25
-9.18%
|
246
-99.67%
|
60.10
-23.15%
|
1,880 |
2.05
28.13%
|
2,015
-99.41%
|
4.11
-2.00%
|
|||||||||||||
|
0.48
2.99%
|
131
-99.75%
|
0.40
-20.00%
|
2,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.71
-1.46%
|
295
-99.58%
|
0.75
-42.31%
|
2,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
225.00
0.00%
|
1,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.42
-3.20%
|
239
-99.78%
|
0.60
-36.84%
|
2,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
-71.43%
|
13
-98.76%
|
417.00
-1.91%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
-11.11%
|
2
-99.94%
|
340.05
-5.28%
|
1,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.23
-1.13%
|
8
-99.67%
|
139.95
-12.91%
|
1,800 |
0.75
-11.76%
|
425
-99.74%
|
6.51
1.75%
|
|||||||||||||
|
28.33
0.14%
|
6,213
-99.75%
|
7.60
-56.45%
|
1,960 |
29.10
54.38%
|
2,353
-99.81%
|
4.21
-15.46%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
285.55
0.00%
|
1,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
-50.00%
|
2
-99.71%
|
158.45
-8.12%
|
1,780 |
0.55
-21.43%
|
76
-99.34%
|
0.40
-14.18%
|
|||||||||||||
|
12.62
-1.42%
|
3,023
-99.80%
|
4.15
-58.50%
|
1,980 |
46.35
48.32%
|
717
-99.76%
|
3.13
-10.68%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
191.00
0.00%
|
1,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
241.00
0.00%
|
1,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.62
19.68%
|
1,232
-99.43%
|
2.10
-46.84%
|
2,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.09
-8.87%
|
4,476
-99.71%
|
2.80
-54.10%
|
2,000 |
64.25
36.56%
|
276
-99.68%
|
1.38
-4.14%
|
|||||||||||||
|
0.60
-5.49%
|
254
-99.67%
|
0.50
-33.33%
|
2,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
0.65
8.33%
|
2,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.75
-1.57%
|
16
-99.09%
|
77.95
-24.39%
|
1,860 |
1.25
-3.85%
|
1,726
-97.94%
|
2.68
6.98%
|
|||||||||||||
|
14.32
-1.82%
|
6,230
-99.58%
|
15.00
-48.10%
|
1,940
|
16.50
61.76%
|
5,064
-99.50%
|
6.71
-7.35%
|
|||||||||||||
|
0.86
-1.99%
|
260
-99.79%
|
0.95
-42.42%
|
2,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
17.69
-0.75%
|
798
-99.64%
|
42.25
-29.88%
|
1,900 |
3.60
41.18%
|
6,293
-99.15%
|
9.83
2.07%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place