loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

SUN PHARMACEUTICAL INDUSTRIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: ICICIBANK| ULTRACEMCO| TCS| RELIANCE| WIPRO
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.70
0.00%
6
-99.98%
55.00
16.77%
1,700
2.95
-28.05%
78
-99.98%
3.03
0.35%
5.29
0.00%
138
-99.98%
5.80
1.75%
1,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
0.00%
0
-100.00%
0.35
0.00%
2,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.60
0.61%
120
-99.98%
3.05
-7.58%
1,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
24.30
0.00%
2,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1.00
0.00%
2,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
16.35
0.00%
2,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.44
-0.29%
15
-100.00%
1.65
-13.16%
1,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
0.00%
2
-99.94%
0.20
-33.33%
1,980
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.44
-0.14%
112
-99.98%
20.35
5.71%
1,740
13.10
-16.29%
156
-99.98%
2.73
-5.35%
4.29
-0.08%
4
-99.99%
0.35
-22.22%
1,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
108.00
0.00%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
328.55
0.00%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
40.50
0.00%
2,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
83.80
0.00%
1,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
0.25
0.00%
2,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.82
-0.32%
258
-99.98%
10.75
1.42%
1,760
Spot Price: 1753.0
23.40
-13.33%
78
-99.99%
5.60
-0.44%
0.07
0.00%
0
-100.00%
0.25
0.00%
2,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.62
0.00%
0
-100.00%
0.30
0.00%
1,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
0
-100.00%
0.25
-16.67%
2,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.93
0.00%
0
-100.00%
0.15
-25.00%
2,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.26
0.00%
1
-99.99%
0.25
0.00%
1,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.93
0.00%
0
-100.00%
0.30
0.00%
2,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
216.00
0.00%
1,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.81
0.00%
0
-100.00%
31.10
-2.05%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.50
0.00%
6
-100.00%
1.25
0.00%
1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.80
0.00%
4
-99.99%
0.50
-16.67%
1,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.85
0.00%
10
-99.97%
0.20
-33.33%
1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.93
0.00%
2
-100.00%
0.25
-16.67%
2,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
0.25
0.00%
2,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.85
0.00%
3
-99.99%
0.70
-17.65%
1,860
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91