Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
250.00
0.00%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
227.40
0.00%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.79
-16.67%
|
1,711
-99.32%
|
35.00
-5.28%
|
1,880
|
18.75
7.76%
|
1,630
-99.76%
|
2.72
-15.07%
|
|||||||||||||
|
7.08
-8.25%
|
2,168
-99.75%
|
15.50
-8.82%
|
1,920 |
40.35
7.89%
|
641
-99.71%
|
2.46
-10.66%
|
|||||||||||||
|
18.33
-3.20%
|
1,258
-99.72%
|
6.05
-11.68%
|
1,960 |
70.10
4.32%
|
122
-99.26%
|
1.52
-8.44%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
168.00
0.00%
|
1,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.72
-3.27%
|
206
-99.61%
|
48.25
-3.11%
|
1,860 |
12.30
5.13%
|
754
-99.75%
|
6.41
2.18%
|
|||||||||||||
|
0.03
0.00%
|
8
-99.71%
|
296.50
1.80%
|
1,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.38
-2.68%
|
19
-94.57%
|
100.50
-5.01%
|
1,800 |
3.40
4.62%
|
508
-99.92%
|
4.25
-7.26%
|
|||||||||||||
|
0.59
0.00%
|
0
-100.00%
|
0.55
0.00%
|
2,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.76
2.84%
|
46
-99.58%
|
0.75
-6.25%
|
2,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
195.00
-0.69%
|
1,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
24.72
-1.22%
|
2,283
-99.76%
|
9.70
-8.49%
|
1,940 |
53.70
4.47%
|
238
-99.83%
|
2.93
-9.33%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
196.25
0.00%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.45
-0.43%
|
1,112
-99.82%
|
3.25
-12.16%
|
2,000 |
105.35
1.64%
|
6
-99.96%
|
0.87
-1.19%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
151.00
0.00%
|
1,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.44
-3.02%
|
794
-99.71%
|
4.40
-10.20%
|
1,980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.81
-0.36%
|
245
-99.66%
|
2.25
-11.76%
|
2,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.46
-0.76%
|
14
-99.75%
|
1.05
10.53%
|
2,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.40
31.40%
|
79
-99.76%
|
65.20
-1.44%
|
1,840 |
8.30
11.41%
|
681
-99.70%
|
2.32
2.80%
|
|||||||||||||
|
0.71
-1.92%
|
11
-99.90%
|
1.50
7.14%
|
2,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.08
-6.60%
|
97
-99.65%
|
1.20
-4.00%
|
2,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
1
-99.98%
|
0.90
0.00%
|
2,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.12
-7.78%
|
146
-99.53%
|
1.85
-7.50%
|
2,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
1.00
0.00%
|
2,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
7.00
0.00%
|
2,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
2.44%
|
21
-99.89%
|
83.05
-1.01%
|
1,820 |
4.80
3.23%
|
426
-99.79%
|
5.96
0.18%
|
|||||||||||||
|
4.97
-2.87%
|
2,908
-99.81%
|
23.95
-6.45%
|
1,900 |
27.80
6.31%
|
2,006
-99.82%
|
4.04
-6.34%
|
|||||||||||||
|
0.80
-3.80%
|
19
-99.93%
|
1.50
-9.09%
|
2,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
146.50
0.00%
|
1,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place