loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

SUN PHARMACEUTICAL INDUSTRIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BSE| HDFCBANK| TCS| APOLLOHOSP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.03
0.00%
0
-100.00%
251.75
0.00%
1,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
328.55
0.00%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.64
11.52%
662
-99.72%
4.30
-39.44%
1,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
40.50
0.00%
2,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.80
58.33%
742
-99.57%
46.80
-26.93%
1,820
24.40
61.59%
1,686
-99.19%
1.20
81.05%
0.00
0.00%
0
0.00%
292.80
0.00%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.24
1.22%
2,417
-99.89%
8.65
-37.99%
1,920
83.60
25.43%
32
-99.87%
0.10
-12.12%
0.00
0.00%
0
0.00%
24.30
0.00%
2,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
222.00
0.00%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.27
1.52%
862
-99.77%
2.65
-32.91%
2,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
26.32%
38
-99.69%
1.70
-38.18%
2,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
31.82%
218
-99.62%
3.20
-39.05%
1,980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
16.35
0.00%
2,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
211.50
0.00%
1,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.11
-7.87%
857
-99.81%
6.10
-38.07%
1,940
101.60
10.43%
15
-95.71%
0.55
0.64%
1.00
-8.89%
236
-99.68%
2.15
-28.33%
2,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1.00
0.00%
2,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
-10.64%
68
-99.83%
1.45
-6.45%
2,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
2,800.00%
37
-94.71%
146.95
-9.57%
1,700
3.90
34.48%
918
-98.67%
1.29
45.28%
0.00
0.00%
0
0.00%
178.50
0.00%
1,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.68
25.99%
2,093
-99.91%
25.65
-32.14%
1,860
42.35
45.28%
957
-99.88%
3.41
4.17%
0.05
0.00%
24
0.00%
1.40
0.00%
2,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.18
30.24%
3,408
-99.80%
12.20
-38.85%
1,900
69.25
37.81%
24
-99.98%
1.30
2.49%
0.01
0.00%
0
-100.00%
105.00
0.00%
1,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.34
76.96%
684
-99.56%
61.65
-23.18%
1,800
17.65
56.89%
2,044
-99.29%
2.25
74.05%
1.90
27.40%
1,217
-99.91%
17.85
-35.68%
1,880
55.30
44.95%
385
-99.88%
1.07
19.53%
0.06
0.00%
62
0.00%
1.35
0.00%
2,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
100.00%
11
-99.69%
1.25
47.06%
2,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.36
0.15%
258
-98.43%
0.95
-29.63%
2,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.50
90.91%
2,195
-99.81%
35.30
-29.33%
1,840
Spot Price: 1833.50
32.30
52.36%
1,760
-99.75%
2.00
30.14%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91