loader2
NRI

STEEL AUTHORITY OF INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| TATAMOTORS| HAL| BHARTIARTL| NTPC
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.44
-2.70%
6
-99.96%
25.00
-16.94%
 100
0.15
0.00%
85
-99.86%
26.80
-3.04%
0.24
0.00%
0
-100.00%
20.50
0.00%
 105
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
0.00%
16.00
0.00%
 108
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.28
1.84%
31
-99.89%
14.35
-28.43%
 110
0.30
20.00%
1,305
-99.90%
41.92
4.59%
4.28
0.00%
14
0.00%
11.50
0.00%
 113
0.30
0.00%
628
0.00%
9.60
0.00%
16.44
-1.20%
203
-99.81%
10.50
-32.04%
 115
0.45
12.50%
2,658
-99.90%
39.64
2.27%
16.80
0.00%
144
0.00%
8.15
0.00%
 118
0.70
0.00%
2,071
0.00%
20.96
0.00%
47.56
23.47%
2,300
-99.87%
6.05
-41.83%
 120
1.10
46.67%
6,544
-99.91%
49.08
27.68%
21.08
0.00%
2,523
0.00%
4.35
0.00%
 123
1.80
0.00%
3,641
0.00%
24.68
0.00%
89.20
89.95%
10,674
-99.93%
3.00
-53.13%
125
Spot Price: 124.76
3.00
81.82%
6,171
-99.96%
53.12
7.01%
31.12
0.00%
6,902
0.00%
2.00
0.00%
 128
4.50
0.00%
1,128
0.00%
20.24
0.00%
121.64
11.84%
11,606
-99.98%
1.40
-58.82%
 130
6.30
80.00%
773
-99.99%
28.12
1.88%
24.80
0.00%
2,169
0.00%
0.90
0.00%
 133
8.25
0.00%
122
0.00%
1.44
0.00%
55.80
11.69%
4,653
-99.98%
0.60
-62.50%
 135
10.45
55.97%
75
-99.99%
7.92
3.66%
12.64
0.00%
576
0.00%
0.45
0.00%
 138
0.0
0.0%
0.0
0.0%
0.0
0.0%
54.04
10.65%
1,695
-99.99%
0.30
-57.14%
 140
15.40
40.00%
33
-99.99%
9.76
-5.06%
0.84
0.00%
27
0.00%
0.25
0.00%
 143
0.0
0.0%
0.0
0.0%
0.0
0.0%
41.96
-0.29%
714
-99.99%
0.10
-66.67%
 145
20.00
32.89%
5
-100.00%
39.84
-0.10%
0.56
0.00%
21
0.00%
0.05
0.00%
 150
24.50
0.00%
3
0.00%
0.08
0.00%
1.89
0.00%
6
0.00%
34.65
0.00%
 270
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500