loader2
Partner With Us NRI

Option Chain

top 5 stock contract:
    top 5 stock contract:
  • RELIANCE
  • ITC
  • TATASTEEL
  • ONGC
  • TCS
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg
13.00 -16.13 1
13.0
-99.98 12,000.00
0.00
0.00 55 0.30 0.00 127
0.30
-99.98 666,000.00
20.65
20.65
9.00 0.00 0
9.0
-100.00 30,000.00
0.00
0.00 60 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
6.45 -8.51 3
6.45
-99.98 30,000.00
66.67
66.67 63 1.35 0.00 18
1.35
-99.97 126,000.00
90.91
90.91
4.70 -28.24 38
4.70
-99.98 672,000.00
20.43
20.43 65 1.95 34.48 273
1.95
-99.99 1,668,000.00
-0.36
-0.36
4.35 -13.00 1
4.35
-99.99 36,000.00
0.00
0.00 66 2.25 28.57 10
2.25
-99.99 162,000.00
12.50
12.50
3.55 -31.07 25
3.55
-99.97 144,000.00
60.00
60.00 67 2.80 40.00 83
2.80
-99.98 234,000.00
44.44
44.44
3.10 -30.34 205
3.10
-99.92 552,000.00
240.74
240.74
Spot Price: 67.90
68
3.25 32.65 188
3.25
-99.98 672,000.00
47.37
47.37
2.85 -26.92 60
2.85
-99.99 366,000.00
27.08
27.08 69 3.75 33.93 89
3.75
-99.98 378,000.00
3.28
3.28
2.25 -32.84 747
2.25
-99.99 5,022,000.00
26.24
26.24 70 4.40 35.38 164
4.40
-99.99 2,304,000.00
-0.78
-0.78
1.95 -33.90 139
1.95
-99.97 582,000.00
53.97
53.97 71 4.80 28.00 19
4.80
-99.98 156,000.00
-3.70
-3.70
1.55 -39.22 166
1.55
-99.99 846,000.00
-5.37
-5.37 72 5.70 18.75 1
5.70
-100.00 54,000.00
0.00
0.00
1.35 -37.21 83
1.35
-99.99 408,000.00
-11.69
-11.69 73 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
1.15 -37.84 98
1.15
-99.98 360,000.00
20.00
20.00 74 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.95 -38.71 875
0.95
-99.98 4,200,000.00
2.19
2.19 75 8.00 11.89 8
8.0
-99.99 1,314,000.00
0.00
0.00
0.80 -38.46 27
0.80
-99.99 630,000.00
8.25
8.25 76 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.70 -36.36 34
0.70
-99.98 366,000.00
48.78
48.78 77 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.60 -33.33 26
0.60
-99.98 126,000.00
-12.50
-12.50 78 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.50 -33.33 21
0.50
-99.88 90,000.00
7.14
7.14 79 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.45 -30.77 1,073
0.45
-99.98 4,140,000.00
-2.54
-2.54 80 12.40 4.64 4
12.40
-99.99 852,000.00
0.00
0.00
0.55 0.00 0
0.55
-100.00 18,000.00
0.00
0.00 81 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.30 0.00 2
0.30
0.00 6,000.00
0.00
0.00 82 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.25 -16.67 37
0.25
-99.99 1,320,000.00
3.29
3.29 85 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.20 0.00 0
0.20
-100.00 30,000.00
0.00
0.00 87 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.15 0.00 1
0.15
-100.00 30,000.00
0.00
0.00 88 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.10 -33.33 31
0.10
-99.98 1,560,000.00
1.96
1.96 90 21.90 4.04 3
21.90
-100.00 1,176,000.00
0.00
0.00
0.05 -50.00 11
0.05
-100.00 1,938,000.00
0.00
0.00 95 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.25 -44.44 0
0.25
-100.00 0.00
-100.00
-100.00 99 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 -50.00 30
0.05
-99.94 1,188,000.00
9.39
9.39 100 32.00 0.31 1
32.0
-99.99 1,068,000.00
0.00
0.00
0.60 0.00 0
0.60
-100.00 6,000.00
0.00
0.00 109 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 0.00 0
0.05
-100.00 24,000.00
0.00
0.00 110 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.10 0.00 0
0.10
-100.00 48,000.00
0.00
0.00 120 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 0.00 1
0.05
0.00 0.00
0.00
0.00 130 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00