loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

STEEL AUTHORITY OF INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| NTPC| HDFCBANK| DMART| HINDUNILVR
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
4.37
0.00%
0
-100.00%
0.48
0.00%
174
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
0.00%
0
-100.00%
9.13
0.88%
152
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
33.33%
3
-100.00%
2.20
-67.31%
156
9.11
0.00%
2
-99.98%
0.71
7.14%
0.09
0.00%
0
-100.00%
7.00
0.00%
145
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.74
-0.53%
4
-99.97%
1.60
-38.93%
155
4.00
-30.07%
3
-100.00%
10.90
0.00%
50.67
-3.23%
49
-99.65%
0.40
0.00%
170
22.00
67.94%
2
-99.96%
17.34
-0.54%
1.32
12.00%
4
-99.91%
1.15
-43.90%
153
4.30
-29.28%
8
-99.94%
3.15
-1.47%
31.02
0.15%
24
-99.49%
0.57
0.00%
165
17.00
13.33%
2
-99.96%
14.05
0.00%
8.46
-3.23%
6
-99.87%
0.08
-20.00%
182
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.10
-1.49%
3
-99.97%
0.01
0.00%
184
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.74
0.00%
0
-100.00%
0.89
-5.32%
158
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.68
-5.83%
20
-99.57%
0.22
-37.14%
180
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.69
7.08%
21
-99.93%
1.91
-72.95%
150
Spot Price: 149.89
5.00
192.40%
17
-99.98%
15.32
-2.40%
3.53
0.00%
1
-99.98%
0.25
-75.00%
164
18.00
60.29%
2
-100.00%
2.21
0.00%
3.06
0.00%
0
-100.00%
0.10
0.00%
169
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.59
1.85%
3
-99.94%
0.80
-38.93%
162
15.00
56.25%
1
-99.98%
3.90
0.00%
1.41
3.45%
2
-99.96%
2.00
-46.67%
157
6.75
77.17%
1
-99.99%
3.06
1.56%
7.00
-0.67%
1
-99.98%
0.06
-45.45%
186
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.79
2.70%
1
-100.00%
0.67
-60.59%
154
8.00
14.29%
1
-100.00%
2.54
0.00%
2.26
0.00%
0
-100.00%
4.11
-8.26%
161
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.22
0.00%
2
-100.00%
0.51
-86.54%
163
16.00
57.02%
1
-100.00%
3.20
0.00%
1.13
-4.00%
1
-100.00%
0.40
-71.01%
173
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.89
0.00%
0
-100.00%
0.18
0.00%
168
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.79
-7.32%
2
-100.00%
0.80
-46.67%
172
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.91
0.00%
0
-100.00%
0.70
0.00%
176
0.0
0.0%
0.0
0.0%
0.0
0.0%
30.03
0.31%
22
-99.93%
0.80
-46.67%
160
15.00
100.00%
18
-99.95%
25.29
-1.10%
1.03
10.00%
2
-99.99%
1.50
-67.74%
159
7.50
-3.35%
2
-100.00%
0.61
18.18%
4.61
-5.77%
6
-99.99%
0.20
-55.56%
175
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.62
-1.28%
2
-99.96%
0.08
-95.56%
166
19.00
36.10%
1
-100.00%
0.99
0.00%
2.16
0.00%
0
-100.00%
0.71
-7.79%
178
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.57
0.00%
3
-99.94%
0.45
0.00%
167
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.03
0.00%
0
-100.00%
1.00
0.00%
171
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91