loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

STEEL AUTHORITY OF INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| HDFCBANK| TCS| COCHINSHIP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.28
0.00%
0
-100.00%
22.50
0.00%
145
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
0.00%
0
-100.00%
18.43
0.00%
153
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
0.00%
0
-100.00%
0.21
0.00%
182
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.56
0.00%
0
-100.00%
0.40
0.00%
184
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.85
0.00%
3
0.00%
11.05
0.00%
168
0.12
0.00%
2
0.00%
0.47
0.00%
1.36
0.00%
0
0.00%
6.00
0.00%
173
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
0.00%
0
-100.00%
18.43
0.00%
153
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.07
0.00%
0
-100.00%
19.00
0.00%
155
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.42
0.00%
0
0.00%
22.98
0.00%
130
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.16
0.00%
2
-100.00%
25.70
0.00%
150
0.10
100.00%
2
-100.00%
13.21
-0.71%
0.47
-9.09%
0
-100.00%
15.80
64.07%
154
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.82
-22.08%
24
-99.94%
3.30
28.40%
175
0.70
-89.23%
2
-99.98%
0.19
100.00%
5.55
0.00%
0
-100.00%
15.00
66.67%
156
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.58
-5.46%
18
-99.99%
18.00
8.63%
160
0.39
95.00%
12
-99.99%
15.09
-2.43%
4.79
-4.67%
6
-99.97%
0.45
-55.00%
185
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.40
-61.36%
0
-100.00%
25.96
15.22%
140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.89
72.73%
0
-100.00%
11.00
31.89%
158
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.85
-5.26%
1
-99.98%
14.00
-12.50%
164
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.53
-2.18%
7
-99.98%
1.45
14.17%
180
Spot Price: 178.46
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.27
-3.57%
3
-99.94%
0.79
216.00%
186
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.47
0.00%
0
0.00%
11.00
0.00%
158
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.89
72.73%
0
-100.00%
11.00
31.89%
158
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.52
0.00%
0
-100.00%
9.00
0.00%
166
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.86
-9.77%
33
-99.94%
13.50
17.39%
165
0.15
-51.61%
25
-99.89%
7.19
-6.14%
15.75
-3.46%
50
-99.96%
8.10
20.18%
170
0.31
55.00%
21
-99.96%
2.91
26.53%
1.83
-2.50%
1
-100.00%
0.82
164.52%
190
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.08
0.00%
0
0.00%
10.60
0.00%
163
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91