Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.13
-7.69%
|
9
-99.81%
|
9.21
-3.86%
|
123 |
0.07
-46.15%
|
22
-100.00%
|
10.01
0.47%
|
|||||||||||||
|
71.63
7.32%
|
3,716
-99.98%
|
0.46
-55.77%
|
135 |
4.17
33.65%
|
299
-99.98%
|
22.98
-1.01%
|
|||||||||||||
|
22.04
-2.09%
|
248
-99.97%
|
0.05
-61.54%
|
145 |
12.89
1.10%
|
27
-99.94%
|
4.28
-18.75%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
15.36
0.00%
|
116 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.41
0.00%
|
20
-100.00%
|
4.62
-11.15%
|
128 |
0.37
-21.28%
|
168
-99.99%
|
7.24
-6.67%
|
|||||||||||||
|
12.74
-8.75%
|
419
-100.00%
|
1.18
-46.36%
|
132 |
1.83
21.19%
|
619
-99.99%
|
13.54
-17.24%
|
|||||||||||||
|
4.51
0.00%
|
4
-99.97%
|
0.03
-40.00%
|
156 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.06
-20.73%
|
51
-99.99%
|
5.04
-20.13%
|
127 |
0.24
-29.41%
|
180
-99.98%
|
4.98
6.00%
|
|||||||||||||
|
6.72
1.42%
|
82
-99.99%
|
0.10
-62.96%
|
141 |
9.21
4.07%
|
21
-99.98%
|
7.43
-1.86%
|
|||||||||||||
|
0.99
0.00%
|
0
-100.00%
|
0.08
0.00%
|
151 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
0.00%
|
0
-100.00%
|
16.40
0.00%
|
114 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.13
33.33%
|
9
-99.81%
|
15.85
1.54%
|
118 |
0.03
-57.14%
|
9
-100.00%
|
6.39
-1.45%
|
|||||||||||||
|
11.28
6.19%
|
587
-99.97%
|
0.34
-58.02%
|
136 |
3.99
-37.07%
|
6
-100.00%
|
2.96
-3.08%
|
|||||||||||||
|
76.09
-2.47%
|
1,056
-99.98%
|
0.14
-57.58%
|
140 |
8.50
9.54%
|
78
-99.98%
|
20.40
-10.14%
|
|||||||||||||
|
8.84
-3.09%
|
10
-99.89%
|
0.02
-60.00%
|
155 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
22.37
-19.32%
|
405
-99.99%
|
2.20
-37.68%
|
130 |
0.86
0.00%
|
691
-99.99%
|
32.48
-7.00%
|
|||||||||||||
|
3.38
-1.37%
|
14
-99.99%
|
0.05
-58.33%
|
146 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
20.54
-5.00%
|
77
-99.97%
|
0.03
-62.50%
|
150 |
17.40
7.08%
|
3
-99.98%
|
1.50
0.00%
|
|||||||||||||
|
3.57
0.00%
|
0
-100.00%
|
0.10
0.00%
|
152 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.19
-4.38%
|
36
-99.99%
|
6.50
-19.95%
|
125 |
0.10
-50.00%
|
245
-99.99%
|
30.55
-7.80%
|
|||||||||||||
|
13.16
-3.11%
|
180
-99.99%
|
0.24
-60.00%
|
137 |
5.37
13.77%
|
19
-99.99%
|
7.66
1.24%
|
|||||||||||||
|
7.38
-5.42%
|
61
-99.99%
|
0.15
-61.54%
|
139 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
1.03
0.00%
|
157 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
24.83
0.00%
|
108 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.50
0.00%
|
0
-100.00%
|
0.11
0.00%
|
148 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.74
0.00%
|
7
-99.95%
|
0.02
-60.00%
|
162 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
12.15
1.67%
|
121 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.63
-4.73%
|
96
-100.00%
|
1.62
-44.90%
|
131
|
1.26
8.62%
|
313
-99.99%
|
11.37
27.37%
|
|||||||||||||
|
1.08
0.00%
|
1
-100.00%
|
0.02
-90.48%
|
149 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.85
0.00%
|
0
-100.00%
|
0.06
0.00%
|
153 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
0.00%
|
0
-100.00%
|
14.01
0.00%
|
112 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.99
0.00%
|
0
-100.00%
|
9.28
0.00%
|
122 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.85
0.00%
|
6
-100.00%
|
7.47
10.01%
|
124 |
0.09
-43.75%
|
40
-99.99%
|
5.08
-3.57%
|
|||||||||||||
|
10.90
-0.85%
|
134
-99.99%
|
0.20
-60.00%
|
138 |
6.31
14.31%
|
19
-99.99%
|
3.34
-6.58%
|
|||||||||||||
|
5.78
-6.11%
|
61
-99.99%
|
0.10
-56.52%
|
142 |
9.95
-2.45%
|
18
-99.81%
|
1.65
-18.60%
|
|||||||||||||
|
2.02
0.00%
|
1
-100.00%
|
0.02
-60.00%
|
154 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.37
0.00%
|
0
-100.00%
|
0.04
0.00%
|
164 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.53
-29.44%
|
121
-99.98%
|
2.94
-32.88%
|
129 |
0.55
-6.78%
|
197
-99.99%
|
6.39
-23.16%
|
|||||||||||||
|
15.04
5.26%
|
1,098
-99.99%
|
0.81
-53.18%
|
133 |
2.49
20.87%
|
462
-99.98%
|
7.47
-10.67%
|
|||||||||||||
|
3.71
-14.13%
|
24
-99.95%
|
0.07
-68.18%
|
143 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
16.36
-21.97%
|
1,831
-99.98%
|
0.60
-54.89%
|
134 |
3.30
29.92%
|
282
-99.93%
|
3.48
-8.64%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
18.71
0.00%
|
115 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.83
0.00%
|
1
-100.00%
|
0.04
-69.23%
|
147 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.93
0.00%
|
22
-99.98%
|
12.11
-1.54%
|
120 |
0.08
-20.00%
|
93
-99.99%
|
25.24
-5.29%
|
|||||||||||||
|
4.18
-1.11%
|
17
-99.99%
|
6.36
-11.91%
|
126 |
0.14
-44.00%
|
86
-99.99%
|
4.09
6.10%
|
|||||||||||||
|
5.17
-2.65%
|
37
-99.99%
|
0.05
-68.75%
|
144 |
11.91
6.06%
|
15
-99.97%
|
1.74
-9.76%
|
|||||||||||||
|
7.10
-12.21%
|
26
-99.72%
|
0.02
-60.00%
|
160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place