loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

STEEL AUTHORITY OF INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| HDFCBANK| RELIANCE| ITC| TCS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
2.54
-5.26%
115
-99.98%
3.51
-7.63%
165
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.61
27.27%
156
-99.99%
10.28
-6.55%
150
4.50
7.66%
568
-99.97%
10.39
13.92%
0.28
200.00%
21
-99.85%
8.83
1.49%
153
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
0.00%
15
0.00%
6.64
0.00%
158
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
200.00%
21
-99.85%
8.83
1.49%
153
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.55
268.75%
140
-99.97%
7.36
-2.26%
156
6.92
4.85%
60
-99.98%
0.56
-55.56%
0.09
100.00%
2
-99.96%
14.05
8.08%
145
3.00
11.52%
179
-99.96%
3.01
39.13%
11.84
24.14%
281
-99.99%
2.16
-8.09%
170
17.99
12.44%
2
-99.96%
0.14
200.00%
4.70
9.89%
235
-99.98%
0.90
-6.25%
180
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.89
-1.89%
3
-100.00%
18.80
9.56%
140
1.97
11.93%
147
-99.96%
3.53
47.06%
0.14
0.00%
0
-100.00%
0.10
0.00%
182
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
1.45
0.00%
184
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.36
45.00%
16
-99.99%
6.00
-8.40%
158
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.36
45.00%
16
-99.99%
6.00
-8.40%
158
0.0
0.0%
0.0
0.0%
0.0
0.0%
16.17
34.38%
613
-99.99%
5.25
-4.89%
160
9.27
10.10%
37
-99.99%
1.60
9.68%
1.03
-4.35%
5
-100.00%
4.00
0.00%
164
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
3.69
0.00%
166
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.80
11.41%
596
-99.98%
7.40
-7.15%
155
Spot Price: 155.16
6.59
6.98%
269
-99.98%
9.21
148.10%
1.08
53.33%
54
-99.94%
1.41
0.00%
175
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.52
-21.43%
18
-99.98%
8.92
2.77%
154
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
1.61
0.00%
186
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.42
0.00%
10
0.00%
22.98
0.00%
130
0.79
21.54%
151
-99.90%
2.12
200.00%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91