Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
14.10
538.30%
|
443
-99.65%
|
8.06
-33.28%
|
190
|
5.85
61.60%
|
657
-99.97%
|
18.89
26.42%
|
|||||||||||||
|
2.59
0.00%
|
93
0.00%
|
4.83
0.00%
|
198 |
9.31
0.00%
|
10
0.00%
|
1.08
0.00%
|
|||||||||||||
|
8.08
616.67%
|
202
-98.57%
|
14.60
-39.79%
|
180 |
2.54
70.47%
|
270
-99.98%
|
9.26
6.49%
|
|||||||||||||
|
1.18
257.14%
|
33
-99.90%
|
10.70
-33.66%
|
185 |
3.87
60.58%
|
132
-99.96%
|
2.54
20.00%
|
|||||||||||||
|
25.47
90.18%
|
964
-99.79%
|
6.04
-33.26%
|
195 |
8.80
55.75%
|
215
-99.98%
|
3.71
2.60%
|
|||||||||||||
|
1.60
0.00%
|
0
0.00%
|
5.93
0.00%
|
203 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.31
10.61%
|
181
-99.98%
|
1.10
-35.67%
|
220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
7
-99.95%
|
22.00
-44.94%
|
170 |
0.83
18.57%
|
120
-97.45%
|
3.43
711.11%
|
|||||||||||||
|
14.29
62.57%
|
635
-99.97%
|
4.25
-36.76%
|
200 |
12.10
52.01%
|
155
-99.99%
|
11.00
6.36%
|
|||||||||||||
|
7.94
4.32%
|
98
-99.99%
|
0.84
-26.96%
|
225 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
1
0.00%
|
17.00
0.00%
|
175 |
1.56
62.50%
|
127
-99.94%
|
2.63
51.35%
|
|||||||||||||
|
12.69
-2.17%
|
498
-99.95%
|
3.01
-37.29%
|
205 |
16.03
40.61%
|
39
-99.99%
|
6.44
-8.67%
|
|||||||||||||
|
9.68
-46.21%
|
369
-99.95%
|
1.51
-33.19%
|
215 |
25.72
80.74%
|
8
-99.99%
|
9.96
0.00%
|
|||||||||||||
|
13.82
9.70%
|
149
-99.99%
|
0.63
-30.00%
|
230 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
31.02
32.80%
|
606
-99.98%
|
2.20
-33.13%
|
210 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.41
0.00%
|
9
0.00%
|
2.65
0.00%
|
208 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.02
0.00%
|
7
0.00%
|
1.09
0.00%
|
218 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.99
0.00%
|
69
0.00%
|
7.04
0.00%
|
193 |
7.95
0.00%
|
39
0.00%
|
0.19
0.00%
|
|||||||||||||
|
0.94
0.00%
|
0
0.00%
|
2.86
0.00%
|
213 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place