Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
9.92
2.43%
|
68
-100.00%
|
1.05
-32.69%
|
215 |
30.21
17.46%
|
1
-100.00%
|
9.96
0.00%
|
|||||||||||||
|
25.62
0.55%
|
139
-100.00%
|
4.04
-32.21%
|
195 |
12.90
44.62%
|
1
-100.00%
|
3.71
0.00%
|
|||||||||||||
|
0.94
0.00%
|
0
0.00%
|
2.86
0.00%
|
213 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.07
-2.53%
|
27
-100.00%
|
0.76
-33.33%
|
220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.07
2.96%
|
122
-99.99%
|
2.03
-33.66%
|
205 |
20.50
27.89%
|
10
-99.99%
|
6.49
0.73%
|
|||||||||||||
|
13.91
0.68%
|
13
-100.00%
|
0.43
-28.33%
|
230 |
45.44
80.60%
|
3
-99.99%
|
0.24
66.67%
|
|||||||||||||
|
15.89
11.18%
|
339
-99.99%
|
2.90
-32.24%
|
200 |
15.71
28.88%
|
66
-99.99%
|
11.84
7.69%
|
|||||||||||||
|
32.71
5.45%
|
280
-99.99%
|
1.42
-35.75%
|
210 |
24.99
85.11%
|
6
-99.94%
|
3.76
0.00%
|
|||||||||||||
|
1.60
0.00%
|
0
0.00%
|
5.93
0.00%
|
203 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.47
0.00%
|
27
0.00%
|
7.00
0.00%
|
188 |
7.05
0.00%
|
30
0.00%
|
0.75
0.00%
|
|||||||||||||
|
2.02
0.00%
|
0
0.00%
|
1.09
0.00%
|
218 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.99
0.00%
|
25
0.00%
|
4.99
0.00%
|
193 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
22.00
0.00%
|
170 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.77
0.00%
|
17
0.00%
|
3.56
0.00%
|
198 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.46
4.65%
|
32
-100.00%
|
11.60
-20.66%
|
180 |
3.93
57.20%
|
585
-99.95%
|
12.27
32.49%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
17.00
0.00%
|
175 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.03
0.00%
|
30
0.00%
|
9.65
0.00%
|
183 |
4.70
0.00%
|
137
0.00%
|
2.02
0.00%
|
|||||||||||||
|
7.90
-0.59%
|
15
-100.00%
|
0.54
-37.93%
|
225 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.99
580.00%
|
397
-99.74%
|
8.17
-23.64%
|
185
|
5.66
42.57%
|
422
-99.93%
|
5.36
111.11%
|
|||||||||||||
|
19.98
41.67%
|
539
-99.97%
|
6.07
-25.25%
|
190 |
8.06
36.15%
|
245
-99.99%
|
20.77
9.95%
|
|||||||||||||
|
1.88
0.00%
|
33
0.00%
|
1.73
0.00%
|
208 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place