Download Our App

CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
0.16
0.00%
|
0
-100.00%
|
23.00
0.00%
|
71 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.08
0.00%
|
0
-100.00%
|
14.25
0.00%
|
80 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.08
0.00%
|
10
0.00%
|
8.90
0.00%
|
82 |
0.40
60.00%
|
25
-99.99%
|
1.68
5.00%
|
|||||||||||||
0.00
0.00%
|
0
-100.00%
|
10.40
0.00%
|
83 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.04
8.33%
|
6
-99.96%
|
6.40
-27.27%
|
85 |
0.90
63.64%
|
290
-99.99%
|
40.40
7.45%
|
|||||||||||||
0.08
0.00%
|
0
-100.00%
|
7.00
0.00%
|
87 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.52
-5.00%
|
8
-99.99%
|
3.80
-27.62%
|
88 |
1.80
63.64%
|
102
-99.99%
|
10.48
3.15%
|
|||||||||||||
0.72
0.00%
|
14
0.00%
|
3.40
0.00%
|
89 |
2.20
51.72%
|
58
-99.98%
|
5.44
17.24%
|
|||||||||||||
26.80
30.86%
|
343
-99.99%
|
2.80
-30.00%
|
90
|
2.75
52.78%
|
429
-99.99%
|
59.44
-1.20%
|
|||||||||||||
5.84
151.72%
|
165
-99.94%
|
2.40
-30.43%
|
91 |
3.25
44.44%
|
137
-99.99%
|
6.08
33.33%
|
|||||||||||||
12.56
15.44%
|
155
-99.99%
|
2.05
-30.51%
|
92 |
3.95
43.64%
|
33
-100.00%
|
9.04
3.67%
|
|||||||||||||
19.04
4.85%
|
207
-99.99%
|
1.70
-33.33%
|
93 |
4.55
35.82%
|
25
-100.00%
|
11.28
6.82%
|
|||||||||||||
17.76
14.43%
|
183
-99.99%
|
1.50
-30.23%
|
94 |
5.35
35.44%
|
27
-99.99%
|
8.48
-4.50%
|
|||||||||||||
106.32
10.38%
|
685
-99.99%
|
1.20
-35.14%
|
95 |
6.05
30.11%
|
27
-100.00%
|
39.36
-0.40%
|
|||||||||||||
12.96
15.71%
|
180
-99.99%
|
1.00
-37.50%
|
96 |
6.60
18.92%
|
11
-99.99%
|
2.88
2.86%
|
|||||||||||||
12.40
19.23%
|
92
-99.99%
|
0.90
-33.33%
|
97 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
20.32
39.56%
|
199
-99.99%
|
0.80
-30.43%
|
98 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
12.16
17.83%
|
57
-99.99%
|
0.70
-30.00%
|
99 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
154.00
9.62%
|
1,048
-99.99%
|
0.60
-29.41%
|
100 |
9.75
9.55%
|
9
-99.99%
|
23.92
1.01%
|
|||||||||||||
5.28
20.00%
|
28
-99.99%
|
0.50
-33.33%
|
101 |
11.30
16.49%
|
3
-99.96%
|
0.64
0.00%
|
|||||||||||||
9.36
-3.31%
|
30
-99.99%
|
0.45
-30.77%
|
102 |
11.85
14.49%
|
4
-99.99%
|
0.40
-16.67%
|
|||||||||||||
5.68
29.09%
|
50
-99.98%
|
0.40
-27.27%
|
103 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
4.96
-6.06%
|
8
-99.99%
|
0.30
-40.00%
|
104 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
40.88
-12.50%
|
362
-99.99%
|
0.25
-44.44%
|
105 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.48
0.00%
|
1
-100.00%
|
0.25
-58.33%
|
106 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.88
0.00%
|
0
-100.00%
|
0.40
0.00%
|
107 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.32
0.00%
|
8
-99.98%
|
0.25
-28.57%
|
108 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.40
0.00%
|
0
-100.00%
|
0.25
0.00%
|
109 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
44.88
-7.12%
|
352
-99.99%
|
0.15
-40.00%
|
110 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.36
-5.56%
|
3
-100.00%
|
0.15
-25.00%
|
111 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.20
0.00%
|
0
-100.00%
|
0.15
0.00%
|
112 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.24
0.00%
|
2
-99.99%
|
0.10
-66.67%
|
113 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.08
0.00%
|
1
-99.99%
|
0.10
-50.00%
|
114 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
21.60
-4.93%
|
84
-99.99%
|
0.05
-66.67%
|
115 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
10.80
0.75%
|
14
-99.99%
|
0.05
-50.00%
|
116 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|