loader2
Login Open ICICI 3-in-1 Account

STEEL AUTHORITY OF INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: MUTHOOTFIN| BDL| ASIANPAINT| HEROMOTOCO| INFY
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
4.98
0.00%
0
-100.00%
21.41
0.00%
125
0.0
0.0%
0.0
0.0%
0.0
0.0%
75.39
-7.60%
161
-99.97%
1.40
-56.39%
145
4.00
11.73%
12
-99.97%
68.10
-0.28%
11.75
0.00%
0
-100.00%
10.43
0.77%
132
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.03
0.00%
0
-100.00%
12.42
0.00%
133
0.0
0.0%
0.0
0.0%
0.0
0.0%
16.87
-1.10%
67
-99.96%
1.05
-63.29%
146
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.14
-6.38%
9
-99.95%
0.25
-75.00%
153
0.0
0.0%
0.0
0.0%
0.0
0.0%
53.11
-1.65%
24
-99.99%
3.98
-36.32%
140
1.95
8.33%
33
-99.99%
58.33
-2.05%
14.29
-3.49%
11
-99.98%
0.04
-63.64%
160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
22.08
0.00%
118
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.18
0.00%
0
-100.00%
16.23
1.25%
126
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.03
0.00%
0
-100.00%
16.51
-1.78%
129
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.32
0.00%
0
-100.00%
11.82
-1.42%
134
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.37
0.00%
0
-100.00%
10.00
0.00%
136
0.0
0.0%
0.0
0.0%
0.0
0.0%
17.48
0.00%
23
-99.88%
3.10
-28.41%
143
2.60
30.00%
9
-99.94%
9.45
-4.29%
1.97
0.00%
0
-100.00%
0.30
0.00%
157
0.0
0.0%
0.0
0.0%
0.0
0.0%
71.58
-3.85%
132
-99.97%
0.87
-26.27%
150
0.0
0.0%
0.0
0.0%
0.0
0.0%
20.96
-0.67%
3
-100.00%
0.35
-41.67%
155
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
0
-100.00%
15.18
0.40%
124
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.89
-0.78%
2
-100.00%
3.45
-20.69%
142
Spot Price: 141.99
2.40
54.84%
12
-99.91%
7.94
-6.63%
10.58
-4.66%
14
-99.98%
2.00
-33.33%
144
3.50
88.17%
9
-99.98%
15.18
-1.22%
3.62
0.00%
0
-100.00%
1.01
0.00%
151
0.0
0.0%
0.0
0.0%
0.0
0.0%
21.10
0.00%
0
-100.00%
26.38
0.00%
120
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.36
0.00%
0
-100.00%
17.32
-3.40%
128
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.19
0.00%
0
-100.00%
7.49
0.00%
139
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.87
-10.26%
37
-99.93%
1.01
-48.21%
148
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.30
-1.05%
3
-99.98%
0.26
-13.33%
156
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.57
0.00%
0
-100.00%
0.05
0.00%
162
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.30
0.00%
0
-100.00%
36.33
0.00%
110
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.50
0.00%
0
-100.00%
16.30
-0.12%
123
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.97
0.00%
0
-100.00%
14.52
-2.55%
131
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.25
-0.91%
4
-99.99%
5.70
-25.49%
138
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.37
0.00%
0
-100.00%
1.62
0.00%
149
0.0
0.0%
0.0
0.0%
0.0
0.0%
24.53
0.00%
1
-99.99%
9.00
0.00%
135
0.41
-6.82%
43
-99.98%
29.61
-4.11%
8.88
-0.53%
3
-99.99%
6.30
-21.25%
137
1.00
-31.03%
3
-99.99%
18.10
-0.77%
4.00
0.00%
0
-100.00%
0.60
0.00%
154
0.0
0.0%
0.0
0.0%
0.0
0.0%
18.19
-4.44%
51
-99.95%
14.00
-8.50%
130
0.21
23.53%
7
-99.99%
44.42
-0.32%
0.66
0.00%
0
-100.00%
12.72
-0.08%
127
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.73
-5.43%
9
-99.81%
3.10
-13.89%
141
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.25
0.00%
1
-99.99%
0.01
-90.00%
158
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
25.56
0.00%
116
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.43
-3.06%
11
-99.97%
0.86
-44.87%
147
0.0
0.0%
0.0
0.0%
0.0
0.0%
14.52
-0.96%
3
-99.99%
0.55
-33.73%
152
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91