loader2
Login Open ICICI 3-in-1 Account

STEEL AUTHORITY OF INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TITAN| MAZDOCK| TRENT| DIXON| MCX
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
8.70
-0.54%
6
-99.99%
0.01
-50.00%
155
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.31
0.00%
7
-99.99%
4.55
-1.52%
128
0.10
-66.67%
191
-99.98%
6.35
-12.34%
1.08
0.00%
0
-100.00%
9.21
0.00%
123
0.0
0.0%
0.0
0.0%
0.0
0.0%
62.13
-13.14%
1,380
-99.99%
0.44
-18.52%
135
3.20
-8.83%
59
-100.00%
22.65
-1.03%
0.99
0.00%
0
-100.00%
0.08
0.00%
151
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.48
-5.91%
247
-99.99%
0.26
-35.00%
136
4.11
3.27%
12
-99.96%
2.73
-6.45%
1.46
-3.13%
20
-99.96%
0.02
-81.82%
148
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.74
0.00%
0
-100.00%
0.02
0.00%
162
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
12.15
1.67%
121
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.25
-6.34%
33
-99.99%
0.06
-40.00%
141
8.50
-6.90%
3
-100.00%
7.47
-0.63%
1.55
-13.16%
13
-99.72%
0.03
-25.00%
147
14.60
-0.68%
1
-100.00%
1.08
0.00%
0.85
0.00%
0
-100.00%
0.06
0.00%
153
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.14
0.00%
4
-100.00%
6.58
3.46%
126
0.08
-38.46%
70
-99.98%
3.06
-25.29%
19.18
-6.42%
71
-99.98%
0.03
50.00%
150
17.80
2.30%
2
-99.99%
1.46
-3.13%
15.18
-4.15%
1,532
-99.97%
0.95
-6.86%
133
1.60
-27.60%
191
-99.99%
6.20
-15.92%
6.30
-14.10%
70
-99.98%
0.09
-43.75%
139
6.62
3.28%
5
-99.99%
1.74
0.00%
18.61
-15.02%
122
-99.99%
0.05
-16.67%
145
12.73
-1.24%
3
-100.00%
4.14
-2.22%
0.99
0.00%
0
-100.00%
9.28
0.00%
122
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.93
-2.38%
17
-99.64%
0.05
150.00%
154
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.82
-4.76%
13
-99.99%
5.60
5.66%
127
0.11
-42.11%
45
-99.99%
3.95
-20.00%
0.85
0.00%
4
-99.99%
7.78
1.70%
124
0.11
22.22%
23
-99.99%
4.94
-3.67%
20.63
-7.77%
203
-99.99%
2.66
-2.56%
130
0.35
-50.70%
578
-99.98%
29.38
-9.02%
3.57
0.00%
1
-100.00%
0.05
-50.00%
152
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.05
0.00%
1
-100.00%
0.01
-50.00%
160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
0.00%
0
-100.00%
16.40
0.00%
114
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.47
-9.63%
938
-99.95%
1.30
-10.34%
132
Spot Price: 132.32
0.99
-33.11%
412
-99.99%
12.83
-4.88%
0.14
0.00%
0
-100.00%
18.71
0.00%
115
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.86
-2.01%
7
-100.00%
7.35
12.21%
125
0.08
-20.00%
153
-99.99%
25.15
-17.57%
0.05
0.00%
0
-100.00%
1.03
0.00%
157
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
3
-99.99%
24.09
-2.98%
108
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
0.00%
0
-100.00%
14.01
0.00%
112
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
0
-100.00%
15.36
0.00%
116
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.88
0.00%
1
-100.00%
11.85
-3.19%
120
0.04
-20.00%
89
-99.98%
23.03
-8.24%
10.62
-35.24%
541
-99.99%
0.65
-13.33%
134
2.70
-8.47%
22
-100.00%
3.53
0.00%
6.58
-1.41%
10
-100.00%
3.60
18.42%
129
0.18
-62.50%
180
-99.98%
5.59
-9.85%
5.36
-19.72%
162
-99.96%
1.94
4.86%
131
0.61
-41.35%
460
-99.97%
10.39
-7.92%
13.35
2.16%
112
-99.99%
0.16
-42.86%
137
4.74
-11.57%
19
-99.98%
7.76
1.23%
2.91
-10.14%
25
-99.98%
0.04
-42.86%
143
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.03
0.00%
0
-100.00%
0.02
0.00%
149
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.99
0.00%
0
-100.00%
15.85
0.00%
118
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.60
-20.09%
122
-99.98%
0.13
-38.10%
138
5.52
-12.38%
5
-99.99%
3.10
-1.49%
67.96
-10.52%
515
-99.99%
0.08
-46.67%
140
7.73
-4.21%
17
-100.00%
19.69
-3.23%
5.59
0.85%
51
-99.98%
0.05
-50.00%
142
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.75
-7.34%
11
-99.99%
0.05
-16.67%
144
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.53
0.00%
0
-100.00%
0.05
0.00%
146
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.51
0.00%
0
-100.00%
0.03
0.00%
156
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.37
0.00%
0
-100.00%
0.04
0.00%
164
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91