loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

STEEL AUTHORITY OF INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BAJAJ| TVSMOTOR| NESTLEIND| HDFCBANK| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
15.13
-3.59%
55
-99.97%
0.08
-46.67%
185
22.86
3.86%
8
-99.98%
2.59
-9.84%
2.30
-2.00%
1
-100.00%
0.07
40.00%
195
0.0
0.0%
0.0
0.0%
0.0
0.0%
15.32
-6.05%
51
-99.98%
0.03
-50.00%
200
36.82
1.99%
4
-99.99%
2.07
-4.35%
0.09
0.00%
0
-100.00%
0.05
0.00%
220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.85
0.00%
0
0.00%
0.51
0.00%
188
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
0
-100.00%
16.31
0.25%
148
0.0
0.0%
0.0
0.0%
0.0
0.0%
28.06
13.71%
1,074
-99.97%
1.75
-42.62%
165
5.50
54.93%
241
-99.96%
12.93
2.61%
37.79
-4.74%
267
-99.98%
0.17
-39.29%
180
18.70
24.67%
33
-99.91%
12.08
-0.39%
18.19
12.83%
183
-99.96%
0.45
-51.09%
173
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
1
-99.98%
0.15
-81.25%
198
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
0.00%
1.21
0.00%
208
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.85
0.00%
9
-99.81%
13.34
-12.52%
150
0.36
63.64%
63
-99.99%
10.29
3.30%
32.52
-4.16%
209
-99.99%
0.31
-49.18%
175
13.94
24.24%
20
-99.57%
14.81
-1.25%
0.09
0.00%
0
0.00%
0.45
0.00%
193
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.17
0.00%
0
-100.00%
0.48
0.00%
183
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
0
-100.00%
11.92
0.00%
153
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.33
-69.57%
22
-99.96%
7.78
-23.35%
155
0.99
98.00%
151
-99.98%
18.94
0.50%
0.09
0.00%
0
-100.00%
0.16
0.00%
205
0.0
0.0%
0.0
0.0%
0.0
0.0%
46.67
-12.20%
760
-99.97%
0.79
-45.14%
170
9.67
46.52%
35
-99.93%
21.24
-1.53%
9.26
95.05%
255
-99.93%
2.69
-37.44%
163
Spot Price: 161.98
3.78
68.75%
70
-99.99%
4.09
-2.25%
29.52
-9.38%
183
-99.98%
0.07
-50.00%
190
26.74
4.66%
11
-99.77%
7.52
0.63%
2.35
0.00%
0
-100.00%
0.06
0.00%
210
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.84
-12.71%
54
-99.97%
0.24
-41.46%
178
14.34
5.05%
8
-99.94%
0.71
0.00%
6.06
-17.83%
217
-99.94%
4.00
-34.75%
160
2.70
88.81%
399
-99.96%
20.49
8.73%
8.46
11.11%
290
-99.94%
1.13
-44.88%
168
6.60
33.33%
9
-99.90%
4.61
-2.00%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91