loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

STEEL AUTHORITY OF INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TIINDIA| DIXON| BSE| HAL| MCX
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
16.22
-0.58%
3
-100.00%
8.00
0.00%
165
0.91
-24.17%
23
-99.98%
27.35
-0.34%
0.80
0.00%
0
-100.00%
26.30
0.00%
153
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.61
-2.41%
5
-99.96%
0.27
-70.00%
183
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.46
0.00%
0
-100.00%
0.16
0.00%
193
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.54
0.00%
0
-100.00%
5.50
0.00%
168
0.0
0.0%
0.0
0.0%
0.0
0.0%
16.50
-3.84%
14
-99.90%
0.10
0.00%
195
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.40
-3.38%
7
-99.98%
0.02
0.00%
200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
29.00
0.00%
148
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.93
0.00%
0
-100.00%
16.80
0.06%
155
0.0
0.0%
0.0
0.0%
0.0
0.0%
28.58
-0.33%
35
-99.98%
1.51
-27.40%
175
5.00
-25.93%
1
-99.98%
12.17
-0.38%
21.86
-11.60%
74
-99.88%
0.05
-76.19%
190
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.91
0.00%
0
-100.00%
0.40
0.00%
188
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.18
0.00%
0
-100.00%
14.28
0.00%
158
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.42
0.00%
0
-100.00%
0.40
0.00%
198
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.56
0.00%
0
-100.00%
30.00
0.00%
145
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.78
0.00%
0
-100.00%
10.00
0.00%
160
0.0
0.0%
0.0
0.0%
0.0
0.0%
76.05
-1.46%
63
-99.98%
0.55
-54.17%
180
10.00
16.28%
3
-99.98%
20.40
-0.69%
3.15
0.00%
0
-100.00%
22.08
0.00%
150
0.0
0.0%
0.0
0.0%
0.0
0.0%
21.90
-0.64%
15
-99.99%
3.15
-42.73%
170
Spot Price: 170.20
1.61
-40.15%
14
-99.99%
27.82
-0.50%
17.25
-4.43%
17
-99.99%
0.10
-77.78%
185
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.80
-0.60%
2
-99.99%
2.21
-21.07%
173
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.12
0.00%
0
-100.00%
6.00
0.00%
163
0.0
0.0%
0.0
0.0%
0.0
0.0%
16.50
-0.28%
4
-99.99%
0.24
-84.00%
178
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91