loader2
Partner With Us NRI
F&0 Stock List
TOP 5 STOCK CONTRACT: BAJFINANCE | ADANIENT | HDFCBANK | RELIANCE | SBIN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.16
0.00%
0
-100.00%
23.00
0.00%
 71
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
14.25
0.00%
 80
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
10
0.00%
8.90
0.00%
 82
0.40
60.00%
25
-99.99%
1.68
5.00%
0.00
0.00%
0
-100.00%
10.40
0.00%
 83
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.04
8.33%
6
-99.96%
6.40
-27.27%
 85
0.90
63.64%
290
-99.99%
40.40
7.45%
0.08
0.00%
0
-100.00%
7.00
0.00%
 87
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.52
-5.00%
8
-99.99%
3.80
-27.62%
 88
1.80
63.64%
102
-99.99%
10.48
3.15%
0.72
0.00%
14
0.00%
3.40
0.00%
 89
2.20
51.72%
58
-99.98%
5.44
17.24%
26.80
30.86%
343
-99.99%
2.80
-30.00%
90
Spot Price: 90.20
2.75
52.78%
429
-99.99%
59.44
-1.20%
5.84
151.72%
165
-99.94%
2.40
-30.43%
 91
3.25
44.44%
137
-99.99%
6.08
33.33%
12.56
15.44%
155
-99.99%
2.05
-30.51%
 92
3.95
43.64%
33
-100.00%
9.04
3.67%
19.04
4.85%
207
-99.99%
1.70
-33.33%
 93
4.55
35.82%
25
-100.00%
11.28
6.82%
17.76
14.43%
183
-99.99%
1.50
-30.23%
 94
5.35
35.44%
27
-99.99%
8.48
-4.50%
106.32
10.38%
685
-99.99%
1.20
-35.14%
 95
6.05
30.11%
27
-100.00%
39.36
-0.40%
12.96
15.71%
180
-99.99%
1.00
-37.50%
 96
6.60
18.92%
11
-99.99%
2.88
2.86%
12.40
19.23%
92
-99.99%
0.90
-33.33%
 97
0.0
0.0%
0.0
0.0%
0.0
0.0%
20.32
39.56%
199
-99.99%
0.80
-30.43%
 98
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.16
17.83%
57
-99.99%
0.70
-30.00%
 99
0.0
0.0%
0.0
0.0%
0.0
0.0%
154.00
9.62%
1,048
-99.99%
0.60
-29.41%
 100
9.75
9.55%
9
-99.99%
23.92
1.01%
5.28
20.00%
28
-99.99%
0.50
-33.33%
 101
11.30
16.49%
3
-99.96%
0.64
0.00%
9.36
-3.31%
30
-99.99%
0.45
-30.77%
 102
11.85
14.49%
4
-99.99%
0.40
-16.67%
5.68
29.09%
50
-99.98%
0.40
-27.27%
 103
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.96
-6.06%
8
-99.99%
0.30
-40.00%
 104
0.0
0.0%
0.0
0.0%
0.0
0.0%
40.88
-12.50%
362
-99.99%
0.25
-44.44%
 105
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.48
0.00%
1
-100.00%
0.25
-58.33%
 106
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.88
0.00%
0
-100.00%
0.40
0.00%
 107
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
0.00%
8
-99.98%
0.25
-28.57%
 108
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.40
0.00%
0
-100.00%
0.25
0.00%
 109
0.0
0.0%
0.0
0.0%
0.0
0.0%
44.88
-7.12%
352
-99.99%
0.15
-40.00%
 110
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.36
-5.56%
3
-100.00%
0.15
-25.00%
 111
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.20
0.00%
0
-100.00%
0.15
0.00%
 112
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
0.00%
2
-99.99%
0.10
-66.67%
 113
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
1
-99.99%
0.10
-50.00%
 114
0.0
0.0%
0.0
0.0%
0.0
0.0%
21.60
-4.93%
84
-99.99%
0.05
-66.67%
 115
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.80
0.75%
14
-99.99%
0.05
-50.00%
 116
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download Our App

Download App
market app

Open Demat Account ONLINE WITH ICICIDIRECT