loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

STEEL AUTHORITY OF INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TCS| HDFCBANK| SBIN| SUNPHARMA| TRENT
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
9.92
2.43%
68
-100.00%
1.05
-32.69%
215
30.21
17.46%
1
-100.00%
9.96
0.00%
25.62
0.55%
139
-100.00%
4.04
-32.21%
195
12.90
44.62%
1
-100.00%
3.71
0.00%
0.94
0.00%
0
0.00%
2.86
0.00%
213
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.07
-2.53%
27
-100.00%
0.76
-33.33%
220
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.07
2.96%
122
-99.99%
2.03
-33.66%
205
20.50
27.89%
10
-99.99%
6.49
0.73%
13.91
0.68%
13
-100.00%
0.43
-28.33%
230
45.44
80.60%
3
-99.99%
0.24
66.67%
15.89
11.18%
339
-99.99%
2.90
-32.24%
200
15.71
28.88%
66
-99.99%
11.84
7.69%
32.71
5.45%
280
-99.99%
1.42
-35.75%
210
24.99
85.11%
6
-99.94%
3.76
0.00%
1.60
0.00%
0
0.00%
5.93
0.00%
203
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.47
0.00%
27
0.00%
7.00
0.00%
188
7.05
0.00%
30
0.00%
0.75
0.00%
2.02
0.00%
0
0.00%
1.09
0.00%
218
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.99
0.00%
25
0.00%
4.99
0.00%
193
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
22.00
0.00%
170
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.77
0.00%
17
0.00%
3.56
0.00%
198
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.46
4.65%
32
-100.00%
11.60
-20.66%
180
3.93
57.20%
585
-99.95%
12.27
32.49%
0.05
0.00%
0
-100.00%
17.00
0.00%
175
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.03
0.00%
30
0.00%
9.65
0.00%
183
4.70
0.00%
137
0.00%
2.02
0.00%
7.90
-0.59%
15
-100.00%
0.54
-37.93%
225
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.99
580.00%
397
-99.74%
8.17
-23.64%
185
Spot Price: 185.82
5.66
42.57%
422
-99.93%
5.36
111.11%
19.98
41.67%
539
-99.97%
6.07
-25.25%
190
8.06
36.15%
245
-99.99%
20.77
9.95%
1.88
0.00%
33
0.00%
1.73
0.00%
208
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91