Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
5.17
0.00%
|
2
-99.99%
|
0.01
-95.00%
|
180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
8.99
0.00%
|
136 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.79
0.00%
|
0
-100.00%
|
14.50
0.00%
|
145 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
16.07
0.00%
|
134 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.33
0.00%
|
0
-100.00%
|
21.27
0.00%
|
138 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.04
-1.15%
|
3
-99.99%
|
0.10
-33.33%
|
166 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.56
0.00%
|
0
-100.00%
|
24.50
0.00%
|
135 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.40
0.00%
|
0
-100.00%
|
4.10
0.00%
|
153 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.93
0.00%
|
0
-100.00%
|
0.50
0.00%
|
169 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.79
0.00%
|
0
-100.00%
|
0.26
0.00%
|
174 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.00%
|
0
0.00%
|
0.86
0.00%
|
176 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.42
0.00%
|
0
-100.00%
|
13.32
0.00%
|
144 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
16.40
-4.12%
|
19
-99.98%
|
6.00
-40.00%
|
150 |
0.40
100.00%
|
5
-100.00%
|
33.75
-0.42%
|
|||||||||||||
|
0.42
28.57%
|
0
-100.00%
|
16.66
38.60%
|
143 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.94
0.00%
|
1
-100.00%
|
9.00
13.64%
|
147 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.41
0.00%
|
1
-100.00%
|
7.13
-38.32%
|
149 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.82
0.00%
|
0
-100.00%
|
0.50
-23.08%
|
163 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.22
0.00%
|
0
0.00%
|
1.41
0.00%
|
171 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.94
0.00%
|
0
-100.00%
|
25.96
0.00%
|
130 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.56
0.00%
|
0
-100.00%
|
11.56
0.00%
|
146 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.41
0.00%
|
2
-99.99%
|
6.05
-4.27%
|
152 |
0.11
-56.00%
|
3
-100.00%
|
4.04
1.18%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
10.34
0.00%
|
139 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.53
0.00%
|
8
-99.99%
|
1.53
-52.04%
|
157
|
1.01
50.75%
|
1
-100.00%
|
3.81
0.00%
|
|||||||||||||
|
5.17
-0.90%
|
2
-99.99%
|
0.40
-75.90%
|
159 |
3.91
179.29%
|
2
-99.98%
|
4.23
0.00%
|
|||||||||||||
|
29.38
-4.43%
|
43
-99.99%
|
0.05
-83.87%
|
165 |
8.26
50.18%
|
1
-99.98%
|
2.49
0.00%
|
|||||||||||||
|
29.42
-1.73%
|
32
-99.98%
|
0.02
-81.82%
|
170 |
16.00
33.33%
|
1
-100.00%
|
1.79
0.00%
|
|||||||||||||
|
9.02
0.00%
|
1
-99.99%
|
19.00
0.00%
|
140 |
0.04
-33.33%
|
2
-100.00%
|
24.11
0.00%
|
|||||||||||||
|
1.83
0.00%
|
2
-99.96%
|
3.10
-22.50%
|
154 |
0.39
0.00%
|
1
-100.00%
|
3.34
0.00%
|
|||||||||||||
|
7.80
-5.14%
|
23
-99.99%
|
1.00
-66.67%
|
158 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.21
-2.08%
|
2
-100.00%
|
0.07
-76.67%
|
164 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
35.11
-2.35%
|
37
-99.99%
|
2.25
-48.98%
|
155 |
0.67
76.32%
|
23
-100.00%
|
36.61
-1.52%
|
|||||||||||||
|
3.67
0.00%
|
0
-100.00%
|
0.08
0.00%
|
167 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.62
-3.83%
|
14
-99.93%
|
0.03
-70.00%
|
178 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.51
0.00%
|
1
-99.99%
|
0.01
0.00%
|
168 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.70
-2.12%
|
5
-99.95%
|
0.08
60.00%
|
172 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.74
0.00%
|
0
-100.00%
|
13.22
3.44%
|
148 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
18.75
0.00%
|
17
-99.96%
|
0.01
0.00%
|
175 |
18.50
0.93%
|
12
-99.74%
|
1.13
0.00%
|
|||||||||||||
|
0.24
0.00%
|
0
-100.00%
|
16.85
0.00%
|
142 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.34
-1.39%
|
2
-100.00%
|
2.11
-41.87%
|
156 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.55
-1.67%
|
12
-99.99%
|
0.13
-74.51%
|
162 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
18.00
0.00%
|
137 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
14.00
0.00%
|
141 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.36
0.00%
|
3
-99.94%
|
5.95
-52.40%
|
151 |
0.11
-38.89%
|
2
-100.00%
|
3.76
0.00%
|
|||||||||||||
|
8.04
0.00%
|
0
-100.00%
|
1.30
0.00%
|
161 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
61.29
-10.07%
|
255
-99.95%
|
0.30
-73.21%
|
160 |
3.50
128.76%
|
20
-99.98%
|
17.01
-3.72%
|
|||||||||||||
|
1.88
0.00%
|
0
-100.00%
|
0.10
0.00%
|
177 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place