Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
2.16
-6.90%
|
4
-99.99%
|
21.05
11.08%
|
105 |
0.10
-50.00%
|
84
-99.98%
|
27.52
0.00%
|
|||||||||||||
2.80
0.00%
|
72
0.00%
|
0.15
0.00%
|
138 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
36.68
-9.92%
|
368
-99.99%
|
6.50
-5.11%
|
120 |
0.60
-33.33%
|
1,225
-99.99%
|
85.76
-4.75%
|
|||||||||||||
5.72
0.00%
|
237
0.00%
|
0.45
0.00%
|
133 |
7.00
0.00%
|
11
0.00%
|
0.20
0.00%
|
|||||||||||||
22.08
-29.32%
|
59
-100.00%
|
8.60
68.63%
|
118 |
0.35
-90.41%
|
172
-99.99%
|
15.76
15.88%
|
|||||||||||||
0.00
0.00%
|
0
-100.00%
|
14.80
0.00%
|
95 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
60.80
-23.15%
|
2,240
-99.99%
|
2.60
-17.46%
|
125
|
1.80
-18.18%
|
1,435
-99.98%
|
61.52
16.08%
|
|||||||||||||
6.64
-12.17%
|
267
-99.97%
|
0.10
-50.00%
|
140 |
13.30
-15.29%
|
3
-100.00%
|
1.00
-45.65%
|
|||||||||||||
23.60
87.90%
|
340
-99.99%
|
4.35
55.36%
|
123 |
0.90
-86.05%
|
552
-99.86%
|
30.00
1,983.33%
|
|||||||||||||
0.88
4.76%
|
0
-100.00%
|
14.75
-12.20%
|
103 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
29.36
-3.04%
|
59
-99.99%
|
11.10
-3.06%
|
115 |
0.25
-37.50%
|
365
-99.99%
|
43.00
-4.78%
|
|||||||||||||
34.00
-3.08%
|
1,108
-99.97%
|
0.25
-50.00%
|
135 |
9.40
-1.05%
|
143
-99.98%
|
9.20
-13.53%
|
|||||||||||||
2.72
0.00%
|
1
-99.98%
|
25.25
2.64%
|
100 |
0.10
-33.33%
|
154
-99.98%
|
39.08
-6.60%
|
|||||||||||||
28.76
341.10%
|
1,566
-99.81%
|
1.50
7.14%
|
128 |
3.15
0.00%
|
435
0.00%
|
7.04
0.00%
|
|||||||||||||
11.40
-4.36%
|
25
-99.99%
|
16.95
3.99%
|
110 |
0.15
-40.00%
|
153
-99.99%
|
23.68
-8.36%
|
|||||||||||||
76.44
6.23%
|
1,451
-99.99%
|
0.85
-34.62%
|
130 |
5.00
-9.09%
|
138
-99.99%
|
7.88
-0.51%
|
|||||||||||||
2.12
-70.22%
|
0
-100.00%
|
12.50
48.81%
|
113 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
4.12
-13.45%
|
1
-100.00%
|
18.40
48.39%
|
108 |
0.15
-85.71%
|
6
-100.00%
|
16.64
-25.98%
|