Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.28
0.00%
|
0
-100.00%
|
22.50
0.00%
|
145 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
0.00%
|
0
-100.00%
|
18.43
0.00%
|
153 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.38
0.00%
|
0
-100.00%
|
0.21
0.00%
|
182 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.56
0.00%
|
0
-100.00%
|
0.40
0.00%
|
184 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.85
0.00%
|
3
0.00%
|
11.05
0.00%
|
168 |
0.12
0.00%
|
2
0.00%
|
0.47
0.00%
|
|||||||||||||
|
1.36
0.00%
|
0
0.00%
|
6.00
0.00%
|
173 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
0.00%
|
0
-100.00%
|
18.43
0.00%
|
153 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.07
0.00%
|
0
-100.00%
|
19.00
0.00%
|
155 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.42
0.00%
|
0
0.00%
|
22.98
0.00%
|
130 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.16
0.00%
|
2
-100.00%
|
25.70
0.00%
|
150 |
0.10
100.00%
|
2
-100.00%
|
13.21
-0.71%
|
|||||||||||||
|
0.47
-9.09%
|
0
-100.00%
|
15.80
64.07%
|
154 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.82
-22.08%
|
24
-99.94%
|
3.30
28.40%
|
175 |
0.70
-89.23%
|
2
-99.98%
|
0.19
100.00%
|
|||||||||||||
|
5.55
0.00%
|
0
-100.00%
|
15.00
66.67%
|
156 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.58
-5.46%
|
18
-99.99%
|
18.00
8.63%
|
160 |
0.39
95.00%
|
12
-99.99%
|
15.09
-2.43%
|
|||||||||||||
|
4.79
-4.67%
|
6
-99.97%
|
0.45
-55.00%
|
185 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.40
-61.36%
|
0
-100.00%
|
25.96
15.22%
|
140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.89
72.73%
|
0
-100.00%
|
11.00
31.89%
|
158 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.85
-5.26%
|
1
-99.98%
|
14.00
-12.50%
|
164 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.53
-2.18%
|
7
-99.98%
|
1.45
14.17%
|
180
|
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.27
-3.57%
|
3
-99.94%
|
0.79
216.00%
|
186 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.47
0.00%
|
0
0.00%
|
11.00
0.00%
|
158 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.89
72.73%
|
0
-100.00%
|
11.00
31.89%
|
158 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.52
0.00%
|
0
-100.00%
|
9.00
0.00%
|
166 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.86
-9.77%
|
33
-99.94%
|
13.50
17.39%
|
165 |
0.15
-51.61%
|
25
-99.89%
|
7.19
-6.14%
|
|||||||||||||
|
15.75
-3.46%
|
50
-99.96%
|
8.10
20.18%
|
170 |
0.31
55.00%
|
21
-99.96%
|
2.91
26.53%
|
|||||||||||||
|
1.83
-2.50%
|
1
-100.00%
|
0.82
164.52%
|
190 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.08
0.00%
|
0
0.00%
|
10.60
0.00%
|
163 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place