Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
8.70
3.93%
|
46
-99.99%
|
2.74
-16.46%
|
156 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.30
-0.74%
|
20
-100.00%
|
2.36
-17.19%
|
158 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
80.51
0.65%
|
453
-100.00%
|
2.01
-16.60%
|
160 |
14.45
10.90%
|
14
-100.00%
|
14.81
-1.56%
|
|||||||||||||
|
4.79
-1.92%
|
4
-99.99%
|
1.65
-25.00%
|
162 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.54
-5.26%
|
6
-99.99%
|
0.70
-14.63%
|
172 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.94
-0.94%
|
7
-100.00%
|
2.50
-16.94%
|
157 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.25
-2.21%
|
49
-100.00%
|
3.35
-15.83%
|
154 |
11.93
35.57%
|
1
-100.00%
|
1.08
0.00%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
18.00
0.00%
|
137 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
14.00
0.00%
|
141 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.97
18.69%
|
36
-100.00%
|
3.65
-18.34%
|
153 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
21.67
3.13%
|
187
-100.00%
|
1.26
-19.23%
|
165 |
19.68
71.28%
|
4
-100.00%
|
0.89
-9.52%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
2.41
0.00%
|
169 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
17.34
3.07%
|
183
-99.99%
|
0.58
-19.44%
|
175 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
39.48
-1.87%
|
203
-100.00%
|
0.87
-17.92%
|
170 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.55
-1.09%
|
25
-99.99%
|
10.15
-13.84%
|
140 |
2.72
1.87%
|
348
-100.00%
|
28.48
1.85%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
18.25
0.00%
|
142 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.26
0.00%
|
0
-100.00%
|
1.90
0.00%
|
164 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
1
0.00%
|
9.17
0.00%
|
139 |
2.40
-4.00%
|
14
-99.70%
|
0.42
350.00%
|
|||||||||||||
|
2.26
2.13%
|
9
-99.99%
|
1.80
-17.05%
|
161 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
39.25
15.33%
|
643
-100.00%
|
4.73
-16.73%
|
150 |
7.00
9.72%
|
335
-99.99%
|
28.06
-7.59%
|
|||||||||||||
|
0.52
0.00%
|
0
-100.00%
|
16.50
0.00%
|
135 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.56
71.43%
|
9
-99.99%
|
6.85
-29.89%
|
143 |
3.78
4.42%
|
56
-99.97%
|
2.54
25.58%
|
|||||||||||||
|
8.51
2.26%
|
361
-99.94%
|
7.04
-16.29%
|
145 |
4.61
9.24%
|
198
-99.99%
|
19.27
2.50%
|
|||||||||||||
|
1.13
60.00%
|
23
-99.99%
|
6.00
-21.57%
|
147
|
5.34
4.91%
|
38
-99.99%
|
1.79
65.22%
|
|||||||||||||
|
49.12
-0.48%
|
539
-100.00%
|
3.00
-19.35%
|
155 |
11.99
28.37%
|
3
-100.00%
|
23.69
0.00%
|
|||||||||||||
|
4.42
8.05%
|
8
-100.00%
|
2.12
-24.29%
|
159 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.08
35.29%
|
23
-99.99%
|
7.22
-19.51%
|
144 |
4.13
8.97%
|
93
-99.97%
|
3.62
14.93%
|
|||||||||||||
|
3.34
69.05%
|
76
-99.99%
|
5.42
-19.94%
|
148 |
6.10
8.93%
|
48
-100.00%
|
3.67
-6.02%
|
|||||||||||||
|
2.91
3.33%
|
8
-99.99%
|
1.20
-17.24%
|
166 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.55
0.00%
|
0
-100.00%
|
1.05
-10.26%
|
168 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.33
0.00%
|
0
-100.00%
|
14.05
0.00%
|
138 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.22
225.00%
|
38
-99.96%
|
6.50
-15.36%
|
146 |
5.01
6.60%
|
51
-99.98%
|
1.74
60.87%
|
|||||||||||||
|
11.80
-1.95%
|
48
-100.00%
|
3.96
-17.15%
|
152 |
9.14
17.78%
|
4
-100.00%
|
2.91
-1.59%
|
|||||||||||||
|
1.65
0.00%
|
0
-100.00%
|
1.53
0.00%
|
167 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.69
0.00%
|
0
-100.00%
|
1.10
0.00%
|
177 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.54
5.88%
|
10
-100.00%
|
5.08
-16.58%
|
149 |
8.30
37.19%
|
3
-100.00%
|
1.88
0.00%
|
|||||||||||||
|
3.01
0.00%
|
0
-100.00%
|
1.87
0.00%
|
163 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.13
0.00%
|
0
-100.00%
|
20.80
0.00%
|
130 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
16.07
0.00%
|
134 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.34
-1.39%
|
34
-100.00%
|
4.35
-14.71%
|
151 |
9.58
34.74%
|
15
-100.00%
|
2.54
5.88%
|
|||||||||||||
|
1.03
0.00%
|
0
-100.00%
|
0.84
0.00%
|
174 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.05
-5.62%
|
62
-99.99%
|
0.46
-24.59%
|
178 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place