loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

STEEL AUTHORITY OF INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: MARUTI| HDFCBANK| DIVISLAB| TCS| TMPV
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
16.31
-19.30%
154
-99.87%
0.03
-72.73%
205
33.00
2.80%
1
-100.00%
5.97
-0.78%
13.54
0.00%
71
0.00%
0.24
0.00%
183
12.50
0.00%
2
0.00%
3.76
0.00%
23.36
-1.78%
63
-99.97%
0.01
-92.86%
195
23.61
-0.88%
1
-100.00%
3.48
-1.33%
1.18
0.00%
0
0.00%
0.26
0.00%
203
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.37
0.00%
33
0.00%
0.06
0.00%
188
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.12
-12.10%
22
-99.98%
0.02
-71.43%
215
0.0
0.0%
0.0
0.0%
0.0
0.0%
15.79
-18.84%
98
-99.97%
0.02
-71.43%
210
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.80
0.00%
0
0.00%
5.77
0.00%
168
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.19
-16.49%
617
-99.99%
1.04
-40.23%
175
5.34
-0.74%
68
-99.99%
4.79
-23.31%
21.06
-6.47%
141
-99.99%
0.13
-58.06%
185
0.0
0.0%
0.0
0.0%
0.0
0.0%
19.22
-25.64%
218
-99.99%
0.07
-58.82%
190
19.09
0.90%
25
-99.96%
8.23
-11.62%
1.03
0.00%
4
0.00%
0.05
0.00%
208
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.67
0.00%
132
0.00%
1.70
0.00%
173
3.67
0.00%
2
0.00%
0.14
0.00%
2.26
0.00%
6
0.00%
0.05
0.00%
198
25.40
0.00%
1
0.00%
0.71
0.00%
0.00
0.00%
2
0.00%
11.35
0.00%
160
0.30
-36.17%
83
-100.00%
3.34
-25.26%
1.13
0.00%
1
-100.00%
6.30
-11.89%
165
1.10
-7.56%
191
-100.00%
17.01
-5.97%
24.06
-13.07%
520
-99.99%
0.36
-48.57%
180
9.18
4.20%
39
-99.99%
18.05
-7.02%
5.41
-8.00%
26
-99.45%
0.03
-70.00%
220
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.12
0.93%
206
-100.00%
2.74
-32.51%
170
Spot Price: 170.79
2.80
2.94%
240
-99.99%
10.95
-16.49%
1.93
0.00%
0
0.00%
0.25
0.00%
218
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.69
0.00%
2
0.00%
0.08
0.00%
193
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.56
0.00%
2
0.00%
0.05
0.00%
213
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.35
-28.19%
141
-99.70%
0.01
-90.00%
230
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.61
-2.00%
9
-99.81%
0.10
-80.00%
225
0.0
0.0%
0.0
0.0%
0.0
0.0%
17.95
-12.39%
87
-99.99%
0.03
-50.00%
200
29.18
5.65%
3
-99.98%
7.80
-1.78%
2.91
0.00%
63
0.00%
0.65
0.00%
178
6.93
0.00%
2
0.00%
2.35
0.00%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91