Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
2.04
-5.56%
|
29
-99.99%
|
19.30
30.41%
|
130 |
0.90
-50.00%
|
350
-99.98%
|
12.76
4.59%
|
|||||||||||||
|
0.96
4.35%
|
25
-99.98%
|
14.75
30.53%
|
135 |
1.55
-49.18%
|
229
-99.98%
|
8.56
21.59%
|
|||||||||||||
|
0.08
0.00%
|
6
0.00%
|
12.80
0.00%
|
138 |
2.00
-54.55%
|
32
-99.60%
|
0.88
1,000.00%
|
|||||||||||||
|
8.52
-14.46%
|
511
-99.98%
|
10.85
26.90%
|
140 |
2.60
-45.26%
|
608
-99.99%
|
19.72
4.45%
|
|||||||||||||
|
2.84
0.00%
|
186
0.00%
|
9.35
0.00%
|
143 |
3.40
0.00%
|
96
0.00%
|
4.36
0.00%
|
|||||||||||||
|
20.44
-5.89%
|
1,715
-99.97%
|
7.90
36.21%
|
145 |
4.35
-36.50%
|
593
-99.98%
|
20.28
52.25%
|
|||||||||||||
|
8.36
0.00%
|
1,009
0.00%
|
6.65
0.00%
|
148
|
5.50
-28.10%
|
86
-99.46%
|
2.00
4,900.00%
|
|||||||||||||
|
60.68
28.02%
|
3,325
-99.97%
|
5.30
39.47%
|
150 |
6.95
-31.86%
|
327
-99.99%
|
35.24
8.23%
|
|||||||||||||
|
4.40
450.00%
|
352
-98.24%
|
4.40
-49.71%
|
153 |
8.15
0.00%
|
27
0.00%
|
0.64
0.00%
|
|||||||||||||
|
23.32
28.70%
|
1,128
-99.97%
|
3.50
40.00%
|
155 |
9.95
-26.84%
|
30
-99.99%
|
4.24
0.95%
|
|||||||||||||
|
0.92
666.67%
|
57
-99.29%
|
2.65
-70.22%
|
158 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
41.64
43.19%
|
1,939
-99.96%
|
2.10
20.00%
|
160 |
13.60
-22.29%
|
67
-99.99%
|
5.44
21.43%
|
|||||||||||||
|
0.72
800.00%
|
32
-99.60%
|
1.70
-75.71%
|
163 |
15.65
0.00%
|
26
0.00%
|
0.36
0.00%
|
|||||||||||||
|
10.92
67.48%
|
318
-99.96%
|
1.35
12.50%
|
165 |
17.55
-23.86%
|
24
-99.97%
|
1.92
50.00%
|
|||||||||||||
|
27.72
30.26%
|
764
-99.97%
|
0.95
5.56%
|
170 |
22.15
-18.11%
|
26
-99.99%
|
10.64
2.70%
|
|||||||||||||
|
4.56
147.83%
|
160
-99.92%
|
0.60
-14.29%
|
175 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.80
11.11%
|
267
-99.97%
|
0.40
-11.11%
|
180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
