Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
0.08
0.00%
|
0
-100.00%
|
28.05
0.00%
|
80 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.00
0.00%
|
0
-100.00%
|
23.20
0.00%
|
85 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.28
146.15%
|
28
-99.93%
|
12.80
-33.85%
|
90 |
0.70
40.00%
|
470
-99.96%
|
20.80
7.66%
|
|||||||||||||
2.84
36.54%
|
87
-99.64%
|
7.85
-30.22%
|
95 |
1.55
63.16%
|
1,438
-99.95%
|
21.16
33.25%
|
|||||||||||||
1.76
0.00%
|
6
0.00%
|
7.20
0.00%
|
98 |
2.25
0.00%
|
857
0.00%
|
8.80
0.00%
|
|||||||||||||
20.68
22.80%
|
581
-99.89%
|
4.60
-37.42%
|
100 |
3.25
62.50%
|
2,805
-99.96%
|
55.24
11.10%
|
|||||||||||||
17.64
0.00%
|
1,552
0.00%
|
3.45
0.00%
|
103
|
4.50
0.00%
|
2,040
0.00%
|
15.08
0.00%
|
|||||||||||||
53.48
25.19%
|
2,697
-99.95%
|
2.50
-42.53%
|
105 |
5.95
48.75%
|
1,263
-99.99%
|
39.80
-5.51%
|
|||||||||||||
36.92
0.00%
|
1,312
0.00%
|
1.75
0.00%
|
108 |
8.05
0.00%
|
262
0.00%
|
18.72
0.00%
|
|||||||||||||
84.12
-1.04%
|
2,281
-99.98%
|
1.25
-46.81%
|
110 |
9.75
40.29%
|
204
-100.00%
|
25.28
-1.71%
|
|||||||||||||
24.12
0.00%
|
981
0.00%
|
0.85
0.00%
|
113 |
11.35
0.00%
|
18
0.00%
|
13.04
0.00%
|
|||||||||||||
72.80
-2.99%
|
1,324
-99.98%
|
0.60
-50.00%
|
115 |
13.40
25.23%
|
29
-99.99%
|
9.88
0.41%
|
|||||||||||||
12.48
0.00%
|
336
0.00%
|
0.45
0.00%
|
118 |
13.95
0.00%
|
1
0.00%
|
0.60
0.00%
|
|||||||||||||
60.72
-5.60%
|
830
-99.98%
|
0.30
-45.45%
|
120 |
17.25
14.62%
|
6
-99.99%
|
7.48
0.54%
|
|||||||||||||
12.08
0.00%
|
200
0.00%
|
0.20
0.00%
|
123 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
25.00
-4.58%
|
285
-99.99%
|
0.15
-50.00%
|
125 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
4.24
0.00%
|
2
0.00%
|
0.10
0.00%
|
128 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
19.76
-1.40%
|
26
-100.00%
|
0.05
-66.67%
|
130 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
34.56
0.12%
|
84
-99.97%
|
0.05
-50.00%
|
135 |
32.15
17.98%
|
118
-97.05%
|
34.16
-10.29%
|
|||||||||||||
1.36
0.00%
|
0
-100.00%
|
0.05
0.00%
|
150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|