loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

STEEL AUTHORITY OF INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| HDFCBANK| TCS| ADANIENT| BAJFINANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
14.10
538.30%
443
-99.65%
8.06
-33.28%
190
Spot Price: 190.56
5.85
61.60%
657
-99.97%
18.89
26.42%
2.59
0.00%
93
0.00%
4.83
0.00%
198
9.31
0.00%
10
0.00%
1.08
0.00%
8.08
616.67%
202
-98.57%
14.60
-39.79%
180
2.54
70.47%
270
-99.98%
9.26
6.49%
1.18
257.14%
33
-99.90%
10.70
-33.66%
185
3.87
60.58%
132
-99.96%
2.54
20.00%
25.47
90.18%
964
-99.79%
6.04
-33.26%
195
8.80
55.75%
215
-99.98%
3.71
2.60%
1.60
0.00%
0
0.00%
5.93
0.00%
203
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.31
10.61%
181
-99.98%
1.10
-35.67%
220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
7
-99.95%
22.00
-44.94%
170
0.83
18.57%
120
-97.45%
3.43
711.11%
14.29
62.57%
635
-99.97%
4.25
-36.76%
200
12.10
52.01%
155
-99.99%
11.00
6.36%
7.94
4.32%
98
-99.99%
0.84
-26.96%
225
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
1
0.00%
17.00
0.00%
175
1.56
62.50%
127
-99.94%
2.63
51.35%
12.69
-2.17%
498
-99.95%
3.01
-37.29%
205
16.03
40.61%
39
-99.99%
6.44
-8.67%
9.68
-46.21%
369
-99.95%
1.51
-33.19%
215
25.72
80.74%
8
-99.99%
9.96
0.00%
13.82
9.70%
149
-99.99%
0.63
-30.00%
230
0.0
0.0%
0.0
0.0%
0.0
0.0%
31.02
32.80%
606
-99.98%
2.20
-33.13%
210
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.41
0.00%
9
0.00%
2.65
0.00%
208
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.02
0.00%
7
0.00%
1.09
0.00%
218
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.99
0.00%
69
0.00%
7.04
0.00%
193
7.95
0.00%
39
0.00%
0.19
0.00%
0.94
0.00%
0
0.00%
2.86
0.00%
213
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91