Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
15.13
-3.59%
|
55
-99.97%
|
0.08
-46.67%
|
185 |
22.86
3.86%
|
8
-99.98%
|
2.59
-9.84%
|
|||||||||||||
|
2.30
-2.00%
|
1
-100.00%
|
0.07
40.00%
|
195 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
15.32
-6.05%
|
51
-99.98%
|
0.03
-50.00%
|
200 |
36.82
1.99%
|
4
-99.99%
|
2.07
-4.35%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
0.05
0.00%
|
220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.85
0.00%
|
0
0.00%
|
0.51
0.00%
|
188 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
16.31
0.25%
|
148 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
28.06
13.71%
|
1,074
-99.97%
|
1.75
-42.62%
|
165 |
5.50
54.93%
|
241
-99.96%
|
12.93
2.61%
|
|||||||||||||
|
37.79
-4.74%
|
267
-99.98%
|
0.17
-39.29%
|
180 |
18.70
24.67%
|
33
-99.91%
|
12.08
-0.39%
|
|||||||||||||
|
18.19
12.83%
|
183
-99.96%
|
0.45
-51.09%
|
173 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.00%
|
1
-99.98%
|
0.15
-81.25%
|
198 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
0.00%
|
1.21
0.00%
|
208 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.85
0.00%
|
9
-99.81%
|
13.34
-12.52%
|
150 |
0.36
63.64%
|
63
-99.99%
|
10.29
3.30%
|
|||||||||||||
|
32.52
-4.16%
|
209
-99.99%
|
0.31
-49.18%
|
175 |
13.94
24.24%
|
20
-99.57%
|
14.81
-1.25%
|
|||||||||||||
|
0.09
0.00%
|
0
0.00%
|
0.45
0.00%
|
193 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.17
0.00%
|
0
-100.00%
|
0.48
0.00%
|
183 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
11.92
0.00%
|
153 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.33
-69.57%
|
22
-99.96%
|
7.78
-23.35%
|
155 |
0.99
98.00%
|
151
-99.98%
|
18.94
0.50%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
0.16
0.00%
|
205 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
46.67
-12.20%
|
760
-99.97%
|
0.79
-45.14%
|
170 |
9.67
46.52%
|
35
-99.93%
|
21.24
-1.53%
|
|||||||||||||
|
9.26
95.05%
|
255
-99.93%
|
2.69
-37.44%
|
163
|
3.78
68.75%
|
70
-99.99%
|
4.09
-2.25%
|
|||||||||||||
|
29.52
-9.38%
|
183
-99.98%
|
0.07
-50.00%
|
190 |
26.74
4.66%
|
11
-99.77%
|
7.52
0.63%
|
|||||||||||||
|
2.35
0.00%
|
0
-100.00%
|
0.06
0.00%
|
210 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.84
-12.71%
|
54
-99.97%
|
0.24
-41.46%
|
178 |
14.34
5.05%
|
8
-99.94%
|
0.71
0.00%
|
|||||||||||||
|
6.06
-17.83%
|
217
-99.94%
|
4.00
-34.75%
|
160 |
2.70
88.81%
|
399
-99.96%
|
20.49
8.73%
|
|||||||||||||
|
8.46
11.11%
|
290
-99.94%
|
1.13
-44.88%
|
168 |
6.60
33.33%
|
9
-99.90%
|
4.61
-2.00%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place