loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

STEEL AUTHORITY OF INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| AXISBANK| HAL| SBIN| ADANIPORTS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
5.17
0.00%
2
-99.99%
0.01
-95.00%
180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
8.99
0.00%
136
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.79
0.00%
0
-100.00%
14.50
0.00%
145
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
16.07
0.00%
134
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.33
0.00%
0
-100.00%
21.27
0.00%
138
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.04
-1.15%
3
-99.99%
0.10
-33.33%
166
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.56
0.00%
0
-100.00%
24.50
0.00%
135
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.40
0.00%
0
-100.00%
4.10
0.00%
153
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.93
0.00%
0
-100.00%
0.50
0.00%
169
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.79
0.00%
0
-100.00%
0.26
0.00%
174
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
0
0.00%
0.86
0.00%
176
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.42
0.00%
0
-100.00%
13.32
0.00%
144
0.0
0.0%
0.0
0.0%
0.0
0.0%
16.40
-4.12%
19
-99.98%
6.00
-40.00%
150
0.40
100.00%
5
-100.00%
33.75
-0.42%
0.42
28.57%
0
-100.00%
16.66
38.60%
143
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.94
0.00%
1
-100.00%
9.00
13.64%
147
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.41
0.00%
1
-100.00%
7.13
-38.32%
149
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.82
0.00%
0
-100.00%
0.50
-23.08%
163
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.22
0.00%
0
0.00%
1.41
0.00%
171
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.94
0.00%
0
-100.00%
25.96
0.00%
130
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.56
0.00%
0
-100.00%
11.56
0.00%
146
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.41
0.00%
2
-99.99%
6.05
-4.27%
152
0.11
-56.00%
3
-100.00%
4.04
1.18%
0.14
0.00%
0
-100.00%
10.34
0.00%
139
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.53
0.00%
8
-99.99%
1.53
-52.04%
157
Spot Price: 156.91
1.01
50.75%
1
-100.00%
3.81
0.00%
5.17
-0.90%
2
-99.99%
0.40
-75.90%
159
3.91
179.29%
2
-99.98%
4.23
0.00%
29.38
-4.43%
43
-99.99%
0.05
-83.87%
165
8.26
50.18%
1
-99.98%
2.49
0.00%
29.42
-1.73%
32
-99.98%
0.02
-81.82%
170
16.00
33.33%
1
-100.00%
1.79
0.00%
9.02
0.00%
1
-99.99%
19.00
0.00%
140
0.04
-33.33%
2
-100.00%
24.11
0.00%
1.83
0.00%
2
-99.96%
3.10
-22.50%
154
0.39
0.00%
1
-100.00%
3.34
0.00%
7.80
-5.14%
23
-99.99%
1.00
-66.67%
158
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.21
-2.08%
2
-100.00%
0.07
-76.67%
164
0.0
0.0%
0.0
0.0%
0.0
0.0%
35.11
-2.35%
37
-99.99%
2.25
-48.98%
155
0.67
76.32%
23
-100.00%
36.61
-1.52%
3.67
0.00%
0
-100.00%
0.08
0.00%
167
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.62
-3.83%
14
-99.93%
0.03
-70.00%
178
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.51
0.00%
1
-99.99%
0.01
0.00%
168
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.70
-2.12%
5
-99.95%
0.08
60.00%
172
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.74
0.00%
0
-100.00%
13.22
3.44%
148
0.0
0.0%
0.0
0.0%
0.0
0.0%
18.75
0.00%
17
-99.96%
0.01
0.00%
175
18.50
0.93%
12
-99.74%
1.13
0.00%
0.24
0.00%
0
-100.00%
16.85
0.00%
142
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.34
-1.39%
2
-100.00%
2.11
-41.87%
156
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.55
-1.67%
12
-99.99%
0.13
-74.51%
162
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
18.00
0.00%
137
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
14.00
0.00%
141
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.36
0.00%
3
-99.94%
5.95
-52.40%
151
0.11
-38.89%
2
-100.00%
3.76
0.00%
8.04
0.00%
0
-100.00%
1.30
0.00%
161
0.0
0.0%
0.0
0.0%
0.0
0.0%
61.29
-10.07%
255
-99.95%
0.30
-73.21%
160
3.50
128.76%
20
-99.98%
17.01
-3.72%
1.88
0.00%
0
-100.00%
0.10
0.00%
177
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91