loader2
Login Open ICICI 3-in-1 Account

STEEL AUTHORITY OF INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| LT| ITC| BEL| DIXON
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
8.70
3.93%
46
-99.99%
2.74
-16.46%
156
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.30
-0.74%
20
-100.00%
2.36
-17.19%
158
0.0
0.0%
0.0
0.0%
0.0
0.0%
80.51
0.65%
453
-100.00%
2.01
-16.60%
160
14.45
10.90%
14
-100.00%
14.81
-1.56%
4.79
-1.92%
4
-99.99%
1.65
-25.00%
162
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.54
-5.26%
6
-99.99%
0.70
-14.63%
172
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.94
-0.94%
7
-100.00%
2.50
-16.94%
157
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.25
-2.21%
49
-100.00%
3.35
-15.83%
154
11.93
35.57%
1
-100.00%
1.08
0.00%
0.05
0.00%
0
-100.00%
18.00
0.00%
137
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
14.00
0.00%
141
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.97
18.69%
36
-100.00%
3.65
-18.34%
153
0.0
0.0%
0.0
0.0%
0.0
0.0%
21.67
3.13%
187
-100.00%
1.26
-19.23%
165
19.68
71.28%
4
-100.00%
0.89
-9.52%
0.05
0.00%
0
-100.00%
2.41
0.00%
169
0.0
0.0%
0.0
0.0%
0.0
0.0%
17.34
3.07%
183
-99.99%
0.58
-19.44%
175
0.0
0.0%
0.0
0.0%
0.0
0.0%
39.48
-1.87%
203
-100.00%
0.87
-17.92%
170
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.55
-1.09%
25
-99.99%
10.15
-13.84%
140
2.72
1.87%
348
-100.00%
28.48
1.85%
0.09
0.00%
0
-100.00%
18.25
0.00%
142
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.26
0.00%
0
-100.00%
1.90
0.00%
164
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
1
0.00%
9.17
0.00%
139
2.40
-4.00%
14
-99.70%
0.42
350.00%
2.26
2.13%
9
-99.99%
1.80
-17.05%
161
0.0
0.0%
0.0
0.0%
0.0
0.0%
39.25
15.33%
643
-100.00%
4.73
-16.73%
150
7.00
9.72%
335
-99.99%
28.06
-7.59%
0.52
0.00%
0
-100.00%
16.50
0.00%
135
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.56
71.43%
9
-99.99%
6.85
-29.89%
143
3.78
4.42%
56
-99.97%
2.54
25.58%
8.51
2.26%
361
-99.94%
7.04
-16.29%
145
4.61
9.24%
198
-99.99%
19.27
2.50%
1.13
60.00%
23
-99.99%
6.00
-21.57%
147
Spot Price: 146.57
5.34
4.91%
38
-99.99%
1.79
65.22%
49.12
-0.48%
539
-100.00%
3.00
-19.35%
155
11.99
28.37%
3
-100.00%
23.69
0.00%
4.42
8.05%
8
-100.00%
2.12
-24.29%
159
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.08
35.29%
23
-99.99%
7.22
-19.51%
144
4.13
8.97%
93
-99.97%
3.62
14.93%
3.34
69.05%
76
-99.99%
5.42
-19.94%
148
6.10
8.93%
48
-100.00%
3.67
-6.02%
2.91
3.33%
8
-99.99%
1.20
-17.24%
166
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.55
0.00%
0
-100.00%
1.05
-10.26%
168
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.33
0.00%
0
-100.00%
14.05
0.00%
138
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.22
225.00%
38
-99.96%
6.50
-15.36%
146
5.01
6.60%
51
-99.98%
1.74
60.87%
11.80
-1.95%
48
-100.00%
3.96
-17.15%
152
9.14
17.78%
4
-100.00%
2.91
-1.59%
1.65
0.00%
0
-100.00%
1.53
0.00%
167
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.69
0.00%
0
-100.00%
1.10
0.00%
177
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.54
5.88%
10
-100.00%
5.08
-16.58%
149
8.30
37.19%
3
-100.00%
1.88
0.00%
3.01
0.00%
0
-100.00%
1.87
0.00%
163
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.13
0.00%
0
-100.00%
20.80
0.00%
130
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
16.07
0.00%
134
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.34
-1.39%
34
-100.00%
4.35
-14.71%
151
9.58
34.74%
15
-100.00%
2.54
5.88%
1.03
0.00%
0
-100.00%
0.84
0.00%
174
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.05
-5.62%
62
-99.99%
0.46
-24.59%
178
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91