loader2
Login Open ICICI 3-in-1 Account

STEEL AUTHORITY OF INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: KAYNES| INDIGO| HDFCBANK| INFY| SBIN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
5.97
-0.78%
1
-99.98%
0.20
0.00%
156
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
100.00%
7
-100.00%
9.46
6.41%
125
0.90
-25.62%
151
-99.97%
40.47
1.89%
1.93
32.26%
91
-99.96%
4.98
-0.40%
131
2.75
-10.71%
53
-99.98%
3.85
-3.53%
8.32
7.93%
90
-99.98%
2.60
-4.76%
136
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.02
0.00%
0
-100.00%
0.50
0.00%
154
0.0
0.0%
0.0
0.0%
0.0
0.0%
14.24
1.68%
75
-99.99%
2.32
-1.69%
137
6.00
-5.96%
16
-99.99%
8.32
-3.28%
3.71
0.00%
20
-99.99%
1.00
-2.91%
143
0.0
0.0%
0.0
0.0%
0.0
0.0%
30.50
-1.22%
211
-99.98%
0.71
-8.97%
145
13.37
3.00%
60
-99.57%
6.82
-7.05%
2.44
0.00%
0
-100.00%
0.63
3.28%
147
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.03
-4.46%
14
-99.99%
0.90
0.00%
144
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.38
-7.69%
18
-99.99%
0.63
-5.97%
146
0.0
0.0%
0.0
0.0%
0.0
0.0%
29.19
-2.51%
158
-99.98%
0.37
-13.95%
150
17.75
-1.39%
30
-99.36%
2.35
-19.35%
6.53
0.00%
0
-100.00%
0.10
0.00%
162
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.21
25.64%
175
-99.98%
3.86
-2.77%
133
Spot Price: 132.54
3.58
-10.50%
48
-99.99%
5.03
0.00%
56.45
-0.17%
1,162
-99.98%
3.02
-2.27%
135
4.71
-8.72%
141
-99.96%
24.30
-1.52%
1.08
0.00%
0
-100.00%
0.55
-1.79%
149
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.41
0.00%
0
-100.00%
0.08
0.00%
151
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.22
-3.35%
17
-99.99%
0.20
-9.09%
155
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.65
0.00%
0
-100.00%
0.56
9.80%
148
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
-14.29%
1
-100.00%
7.71
2.25%
127
1.34
-21.18%
20
-99.99%
4.51
1.05%
96.21
9.29%
1,032
-99.97%
1.47
-6.96%
140
7.96
-8.51%
31
-99.99%
25.43
1.50%
7.61
22.73%
76
-99.97%
1.81
0.00%
139
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.44
0.00%
0
-100.00%
0.91
-3.19%
153
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
1.03
0.00%
157
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.36
3.57%
4
-99.98%
13.87
5.16%
120
0.39
-25.00%
115
-99.99%
21.57
-1.08%
6.35
0.00%
0
-100.00%
0.13
0.00%
164
0.0
0.0%
0.0
0.0%
0.0
0.0%
19.88
24.41%
515
-99.98%
5.62
0.72%
130
2.28
-15.24%
442
-99.98%
39.53
-8.29%
17.25
1.38%
59
-99.98%
2.09
0.48%
138
6.48
-7.69%
27
-99.94%
5.59
-7.75%
9.40
-0.50%
63
-99.99%
1.09
-7.63%
142
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.85
2.50%
26
-99.92%
0.28
-17.65%
152
0.0
0.0%
0.0
0.0%
0.0
0.0%
14.01
-3.56%
29
-99.95%
0.13
0.00%
160
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.38
1.95%
22
-99.98%
1.34
-0.74%
141
10.25
9.51%
2
-100.00%
7.80
0.00%
6.02
7.56%
258
-99.96%
4.38
-2.23%
132
3.16
-10.48%
92
-99.98%
9.82
-0.48%
7.52
28.00%
180
-99.98%
3.43
-2.83%
134
4.17
-7.95%
21
-99.99%
4.94
0.00%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91