Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
5.97
-0.78%
|
1
-99.98%
|
0.20
0.00%
|
156 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.38
100.00%
|
7
-100.00%
|
9.46
6.41%
|
125 |
0.90
-25.62%
|
151
-99.97%
|
40.47
1.89%
|
|||||||||||||
|
1.93
32.26%
|
91
-99.96%
|
4.98
-0.40%
|
131 |
2.75
-10.71%
|
53
-99.98%
|
3.85
-3.53%
|
|||||||||||||
|
8.32
7.93%
|
90
-99.98%
|
2.60
-4.76%
|
136 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.02
0.00%
|
0
-100.00%
|
0.50
0.00%
|
154 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
14.24
1.68%
|
75
-99.99%
|
2.32
-1.69%
|
137 |
6.00
-5.96%
|
16
-99.99%
|
8.32
-3.28%
|
|||||||||||||
|
3.71
0.00%
|
20
-99.99%
|
1.00
-2.91%
|
143 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
30.50
-1.22%
|
211
-99.98%
|
0.71
-8.97%
|
145 |
13.37
3.00%
|
60
-99.57%
|
6.82
-7.05%
|
|||||||||||||
|
2.44
0.00%
|
0
-100.00%
|
0.63
3.28%
|
147 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.03
-4.46%
|
14
-99.99%
|
0.90
0.00%
|
144 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.38
-7.69%
|
18
-99.99%
|
0.63
-5.97%
|
146 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
29.19
-2.51%
|
158
-99.98%
|
0.37
-13.95%
|
150 |
17.75
-1.39%
|
30
-99.36%
|
2.35
-19.35%
|
|||||||||||||
|
6.53
0.00%
|
0
-100.00%
|
0.10
0.00%
|
162 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.21
25.64%
|
175
-99.98%
|
3.86
-2.77%
|
133
|
3.58
-10.50%
|
48
-99.99%
|
5.03
0.00%
|
|||||||||||||
|
56.45
-0.17%
|
1,162
-99.98%
|
3.02
-2.27%
|
135 |
4.71
-8.72%
|
141
-99.96%
|
24.30
-1.52%
|
|||||||||||||
|
1.08
0.00%
|
0
-100.00%
|
0.55
-1.79%
|
149 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.41
0.00%
|
0
-100.00%
|
0.08
0.00%
|
151 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.22
-3.35%
|
17
-99.99%
|
0.20
-9.09%
|
155 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.65
0.00%
|
0
-100.00%
|
0.56
9.80%
|
148 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
-14.29%
|
1
-100.00%
|
7.71
2.25%
|
127 |
1.34
-21.18%
|
20
-99.99%
|
4.51
1.05%
|
|||||||||||||
|
96.21
9.29%
|
1,032
-99.97%
|
1.47
-6.96%
|
140 |
7.96
-8.51%
|
31
-99.99%
|
25.43
1.50%
|
|||||||||||||
|
7.61
22.73%
|
76
-99.97%
|
1.81
0.00%
|
139 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.44
0.00%
|
0
-100.00%
|
0.91
-3.19%
|
153 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
1.03
0.00%
|
157 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.36
3.57%
|
4
-99.98%
|
13.87
5.16%
|
120 |
0.39
-25.00%
|
115
-99.99%
|
21.57
-1.08%
|
|||||||||||||
|
6.35
0.00%
|
0
-100.00%
|
0.13
0.00%
|
164 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
19.88
24.41%
|
515
-99.98%
|
5.62
0.72%
|
130 |
2.28
-15.24%
|
442
-99.98%
|
39.53
-8.29%
|
|||||||||||||
|
17.25
1.38%
|
59
-99.98%
|
2.09
0.48%
|
138 |
6.48
-7.69%
|
27
-99.94%
|
5.59
-7.75%
|
|||||||||||||
|
9.40
-0.50%
|
63
-99.99%
|
1.09
-7.63%
|
142 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.85
2.50%
|
26
-99.92%
|
0.28
-17.65%
|
152 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
14.01
-3.56%
|
29
-99.95%
|
0.13
0.00%
|
160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.38
1.95%
|
22
-99.98%
|
1.34
-0.74%
|
141 |
10.25
9.51%
|
2
-100.00%
|
7.80
0.00%
|
|||||||||||||
|
6.02
7.56%
|
258
-99.96%
|
4.38
-2.23%
|
132 |
3.16
-10.48%
|
92
-99.98%
|
9.82
-0.48%
|
|||||||||||||
|
7.52
28.00%
|
180
-99.98%
|
3.43
-2.83%
|
134 |
4.17
-7.95%
|
21
-99.99%
|
4.94
0.00%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place