loader2
Login ICICI 3-in-1 Account
Open ICICI 3-in-1 Account

STEEL AUTHORITY OF INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BSE| ITC| TRENT| SUNPHARMA| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
2.16
-6.90%
4
-99.99%
21.05
11.08%
 105
0.10
-50.00%
84
-99.98%
27.52
0.00%
2.80
0.00%
72
0.00%
0.15
0.00%
 138
0.0
0.0%
0.0
0.0%
0.0
0.0%
36.68
-9.92%
368
-99.99%
6.50
-5.11%
 120
0.60
-33.33%
1,225
-99.99%
85.76
-4.75%
5.72
0.00%
237
0.00%
0.45
0.00%
 133
7.00
0.00%
11
0.00%
0.20
0.00%
22.08
-29.32%
59
-100.00%
8.60
68.63%
 118
0.35
-90.41%
172
-99.99%
15.76
15.88%
0.00
0.00%
0
-100.00%
14.80
0.00%
 95
0.0
0.0%
0.0
0.0%
0.0
0.0%
60.80
-23.15%
2,240
-99.99%
2.60
-17.46%
125
Spot Price: 125.92
1.80
-18.18%
1,435
-99.98%
61.52
16.08%
6.64
-12.17%
267
-99.97%
0.10
-50.00%
 140
13.30
-15.29%
3
-100.00%
1.00
-45.65%
23.60
87.90%
340
-99.99%
4.35
55.36%
 123
0.90
-86.05%
552
-99.86%
30.00
1,983.33%
0.88
4.76%
0
-100.00%
14.75
-12.20%
 103
0.0
0.0%
0.0
0.0%
0.0
0.0%
29.36
-3.04%
59
-99.99%
11.10
-3.06%
 115
0.25
-37.50%
365
-99.99%
43.00
-4.78%
34.00
-3.08%
1,108
-99.97%
0.25
-50.00%
 135
9.40
-1.05%
143
-99.98%
9.20
-13.53%
2.72
0.00%
1
-99.98%
25.25
2.64%
 100
0.10
-33.33%
154
-99.98%
39.08
-6.60%
28.76
341.10%
1,566
-99.81%
1.50
7.14%
 128
3.15
0.00%
435
0.00%
7.04
0.00%
11.40
-4.36%
25
-99.99%
16.95
3.99%
 110
0.15
-40.00%
153
-99.99%
23.68
-8.36%
76.44
6.23%
1,451
-99.99%
0.85
-34.62%
 130
5.00
-9.09%
138
-99.99%
7.88
-0.51%
2.12
-70.22%
0
-100.00%
12.50
48.81%
 113
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.12
-13.45%
1
-100.00%
18.40
48.39%
 108
0.15
-85.71%
6
-100.00%
16.64
-25.98%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500