loader2
NRI

STEEL AUTHORITY OF INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: ADANIENT| EICHERMOT| BHARTIARTL| APOLLOHOSP| SBIN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.08
0.00%
0
-100.00%
28.05
0.00%
80
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
23.20
0.00%
85
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.28
146.15%
28
-99.93%
12.80
-33.85%
90
0.70
40.00%
470
-99.96%
20.80
7.66%
2.84
36.54%
87
-99.64%
7.85
-30.22%
95
1.55
63.16%
1,438
-99.95%
21.16
33.25%
1.76
0.00%
6
0.00%
7.20
0.00%
98
2.25
0.00%
857
0.00%
8.80
0.00%
20.68
22.80%
581
-99.89%
4.60
-37.42%
100
3.25
62.50%
2,805
-99.96%
55.24
11.10%
17.64
0.00%
1,552
0.00%
3.45
0.00%
103
Spot Price: 101.50
4.50
0.00%
2,040
0.00%
15.08
0.00%
53.48
25.19%
2,697
-99.95%
2.50
-42.53%
105
5.95
48.75%
1,263
-99.99%
39.80
-5.51%
36.92
0.00%
1,312
0.00%
1.75
0.00%
108
8.05
0.00%
262
0.00%
18.72
0.00%
84.12
-1.04%
2,281
-99.98%
1.25
-46.81%
110
9.75
40.29%
204
-100.00%
25.28
-1.71%
24.12
0.00%
981
0.00%
0.85
0.00%
113
11.35
0.00%
18
0.00%
13.04
0.00%
72.80
-2.99%
1,324
-99.98%
0.60
-50.00%
115
13.40
25.23%
29
-99.99%
9.88
0.41%
12.48
0.00%
336
0.00%
0.45
0.00%
118
13.95
0.00%
1
0.00%
0.60
0.00%
60.72
-5.60%
830
-99.98%
0.30
-45.45%
120
17.25
14.62%
6
-99.99%
7.48
0.54%
12.08
0.00%
200
0.00%
0.20
0.00%
123
0.0
0.0%
0.0
0.0%
0.0
0.0%
25.00
-4.58%
285
-99.99%
0.15
-50.00%
125
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.24
0.00%
2
0.00%
0.10
0.00%
128
0.0
0.0%
0.0
0.0%
0.0
0.0%
19.76
-1.40%
26
-100.00%
0.05
-66.67%
130
0.0
0.0%
0.0
0.0%
0.0
0.0%
34.56
0.12%
84
-99.97%
0.05
-50.00%
135
32.15
17.98%
118
-97.05%
34.16
-10.29%
1.36
0.00%
0
-100.00%
0.05
0.00%
150
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500