Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
8.70
-0.54%
|
6
-99.99%
|
0.01
-50.00%
|
155 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.31
0.00%
|
7
-99.99%
|
4.55
-1.52%
|
128 |
0.10
-66.67%
|
191
-99.98%
|
6.35
-12.34%
|
|||||||||||||
|
1.08
0.00%
|
0
-100.00%
|
9.21
0.00%
|
123 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
62.13
-13.14%
|
1,380
-99.99%
|
0.44
-18.52%
|
135 |
3.20
-8.83%
|
59
-100.00%
|
22.65
-1.03%
|
|||||||||||||
|
0.99
0.00%
|
0
-100.00%
|
0.08
0.00%
|
151 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.48
-5.91%
|
247
-99.99%
|
0.26
-35.00%
|
136 |
4.11
3.27%
|
12
-99.96%
|
2.73
-6.45%
|
|||||||||||||
|
1.46
-3.13%
|
20
-99.96%
|
0.02
-81.82%
|
148 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.74
0.00%
|
0
-100.00%
|
0.02
0.00%
|
162 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
12.15
1.67%
|
121 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.25
-6.34%
|
33
-99.99%
|
0.06
-40.00%
|
141 |
8.50
-6.90%
|
3
-100.00%
|
7.47
-0.63%
|
|||||||||||||
|
1.55
-13.16%
|
13
-99.72%
|
0.03
-25.00%
|
147 |
14.60
-0.68%
|
1
-100.00%
|
1.08
0.00%
|
|||||||||||||
|
0.85
0.00%
|
0
-100.00%
|
0.06
0.00%
|
153 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.14
0.00%
|
4
-100.00%
|
6.58
3.46%
|
126 |
0.08
-38.46%
|
70
-99.98%
|
3.06
-25.29%
|
|||||||||||||
|
19.18
-6.42%
|
71
-99.98%
|
0.03
50.00%
|
150 |
17.80
2.30%
|
2
-99.99%
|
1.46
-3.13%
|
|||||||||||||
|
15.18
-4.15%
|
1,532
-99.97%
|
0.95
-6.86%
|
133 |
1.60
-27.60%
|
191
-99.99%
|
6.20
-15.92%
|
|||||||||||||
|
6.30
-14.10%
|
70
-99.98%
|
0.09
-43.75%
|
139 |
6.62
3.28%
|
5
-99.99%
|
1.74
0.00%
|
|||||||||||||
|
18.61
-15.02%
|
122
-99.99%
|
0.05
-16.67%
|
145 |
12.73
-1.24%
|
3
-100.00%
|
4.14
-2.22%
|
|||||||||||||
|
0.99
0.00%
|
0
-100.00%
|
9.28
0.00%
|
122 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.93
-2.38%
|
17
-99.64%
|
0.05
150.00%
|
154 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.82
-4.76%
|
13
-99.99%
|
5.60
5.66%
|
127 |
0.11
-42.11%
|
45
-99.99%
|
3.95
-20.00%
|
|||||||||||||
|
0.85
0.00%
|
4
-99.99%
|
7.78
1.70%
|
124 |
0.11
22.22%
|
23
-99.99%
|
4.94
-3.67%
|
|||||||||||||
|
20.63
-7.77%
|
203
-99.99%
|
2.66
-2.56%
|
130 |
0.35
-50.70%
|
578
-99.98%
|
29.38
-9.02%
|
|||||||||||||
|
3.57
0.00%
|
1
-100.00%
|
0.05
-50.00%
|
152 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.05
0.00%
|
1
-100.00%
|
0.01
-50.00%
|
160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
0.00%
|
0
-100.00%
|
16.40
0.00%
|
114 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.47
-9.63%
|
938
-99.95%
|
1.30
-10.34%
|
132
|
0.99
-33.11%
|
412
-99.99%
|
12.83
-4.88%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
18.71
0.00%
|
115 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.86
-2.01%
|
7
-100.00%
|
7.35
12.21%
|
125 |
0.08
-20.00%
|
153
-99.99%
|
25.15
-17.57%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
1.03
0.00%
|
157 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.00%
|
3
-99.99%
|
24.09
-2.98%
|
108 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
0.00%
|
0
-100.00%
|
14.01
0.00%
|
112 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
15.36
0.00%
|
116 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.88
0.00%
|
1
-100.00%
|
11.85
-3.19%
|
120 |
0.04
-20.00%
|
89
-99.98%
|
23.03
-8.24%
|
|||||||||||||
|
10.62
-35.24%
|
541
-99.99%
|
0.65
-13.33%
|
134 |
2.70
-8.47%
|
22
-100.00%
|
3.53
0.00%
|
|||||||||||||
|
6.58
-1.41%
|
10
-100.00%
|
3.60
18.42%
|
129 |
0.18
-62.50%
|
180
-99.98%
|
5.59
-9.85%
|
|||||||||||||
|
5.36
-19.72%
|
162
-99.96%
|
1.94
4.86%
|
131 |
0.61
-41.35%
|
460
-99.97%
|
10.39
-7.92%
|
|||||||||||||
|
13.35
2.16%
|
112
-99.99%
|
0.16
-42.86%
|
137 |
4.74
-11.57%
|
19
-99.98%
|
7.76
1.23%
|
|||||||||||||
|
2.91
-10.14%
|
25
-99.98%
|
0.04
-42.86%
|
143 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.03
0.00%
|
0
-100.00%
|
0.02
0.00%
|
149 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.99
0.00%
|
0
-100.00%
|
15.85
0.00%
|
118 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.60
-20.09%
|
122
-99.98%
|
0.13
-38.10%
|
138 |
5.52
-12.38%
|
5
-99.99%
|
3.10
-1.49%
|
|||||||||||||
|
67.96
-10.52%
|
515
-99.99%
|
0.08
-46.67%
|
140 |
7.73
-4.21%
|
17
-100.00%
|
19.69
-3.23%
|
|||||||||||||
|
5.59
0.85%
|
51
-99.98%
|
0.05
-50.00%
|
142 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.75
-7.34%
|
11
-99.99%
|
0.05
-16.67%
|
144 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.53
0.00%
|
0
-100.00%
|
0.05
0.00%
|
146 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.51
0.00%
|
0
-100.00%
|
0.03
0.00%
|
156 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.37
0.00%
|
0
-100.00%
|
0.04
0.00%
|
164 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place