Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
4.98
0.00%
|
0
-100.00%
|
21.41
0.00%
|
125 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
75.39
-7.60%
|
161
-99.97%
|
1.40
-56.39%
|
145 |
4.00
11.73%
|
12
-99.97%
|
68.10
-0.28%
|
|||||||||||||
|
11.75
0.00%
|
0
-100.00%
|
10.43
0.77%
|
132 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.03
0.00%
|
0
-100.00%
|
12.42
0.00%
|
133 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
16.87
-1.10%
|
67
-99.96%
|
1.05
-63.29%
|
146 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.14
-6.38%
|
9
-99.95%
|
0.25
-75.00%
|
153 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
53.11
-1.65%
|
24
-99.99%
|
3.98
-36.32%
|
140 |
1.95
8.33%
|
33
-99.99%
|
58.33
-2.05%
|
|||||||||||||
|
14.29
-3.49%
|
11
-99.98%
|
0.04
-63.64%
|
160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
22.08
0.00%
|
118 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.18
0.00%
|
0
-100.00%
|
16.23
1.25%
|
126 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.03
0.00%
|
0
-100.00%
|
16.51
-1.78%
|
129 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.32
0.00%
|
0
-100.00%
|
11.82
-1.42%
|
134 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.37
0.00%
|
0
-100.00%
|
10.00
0.00%
|
136 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
17.48
0.00%
|
23
-99.88%
|
3.10
-28.41%
|
143 |
2.60
30.00%
|
9
-99.94%
|
9.45
-4.29%
|
|||||||||||||
|
1.97
0.00%
|
0
-100.00%
|
0.30
0.00%
|
157 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
71.58
-3.85%
|
132
-99.97%
|
0.87
-26.27%
|
150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
20.96
-0.67%
|
3
-100.00%
|
0.35
-41.67%
|
155 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
15.18
0.40%
|
124 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.89
-0.78%
|
2
-100.00%
|
3.45
-20.69%
|
142
|
2.40
54.84%
|
12
-99.91%
|
7.94
-6.63%
|
|||||||||||||
|
10.58
-4.66%
|
14
-99.98%
|
2.00
-33.33%
|
144 |
3.50
88.17%
|
9
-99.98%
|
15.18
-1.22%
|
|||||||||||||
|
3.62
0.00%
|
0
-100.00%
|
1.01
0.00%
|
151 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
21.10
0.00%
|
0
-100.00%
|
26.38
0.00%
|
120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.36
0.00%
|
0
-100.00%
|
17.32
-3.40%
|
128 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.19
0.00%
|
0
-100.00%
|
7.49
0.00%
|
139 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.87
-10.26%
|
37
-99.93%
|
1.01
-48.21%
|
148 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.30
-1.05%
|
3
-99.98%
|
0.26
-13.33%
|
156 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.57
0.00%
|
0
-100.00%
|
0.05
0.00%
|
162 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.30
0.00%
|
0
-100.00%
|
36.33
0.00%
|
110 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.50
0.00%
|
0
-100.00%
|
16.30
-0.12%
|
123 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.97
0.00%
|
0
-100.00%
|
14.52
-2.55%
|
131 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.25
-0.91%
|
4
-99.99%
|
5.70
-25.49%
|
138 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.37
0.00%
|
0
-100.00%
|
1.62
0.00%
|
149 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
24.53
0.00%
|
1
-99.99%
|
9.00
0.00%
|
135 |
0.41
-6.82%
|
43
-99.98%
|
29.61
-4.11%
|
|||||||||||||
|
8.88
-0.53%
|
3
-99.99%
|
6.30
-21.25%
|
137 |
1.00
-31.03%
|
3
-99.99%
|
18.10
-0.77%
|
|||||||||||||
|
4.00
0.00%
|
0
-100.00%
|
0.60
0.00%
|
154 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
18.19
-4.44%
|
51
-99.95%
|
14.00
-8.50%
|
130 |
0.21
23.53%
|
7
-99.99%
|
44.42
-0.32%
|
|||||||||||||
|
0.66
0.00%
|
0
-100.00%
|
12.72
-0.08%
|
127 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.73
-5.43%
|
9
-99.81%
|
3.10
-13.89%
|
141 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.25
0.00%
|
1
-99.99%
|
0.01
-90.00%
|
158 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
25.56
0.00%
|
116 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.43
-3.06%
|
11
-99.97%
|
0.86
-44.87%
|
147 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
14.52
-0.96%
|
3
-99.99%
|
0.55
-33.73%
|
152 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place