Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
16.22
-0.58%
|
3
-100.00%
|
8.00
0.00%
|
165 |
0.91
-24.17%
|
23
-99.98%
|
27.35
-0.34%
|
|||||||||||||
|
0.80
0.00%
|
0
-100.00%
|
26.30
0.00%
|
153 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.61
-2.41%
|
5
-99.96%
|
0.27
-70.00%
|
183 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.46
0.00%
|
0
-100.00%
|
0.16
0.00%
|
193 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.54
0.00%
|
0
-100.00%
|
5.50
0.00%
|
168 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
16.50
-3.84%
|
14
-99.90%
|
0.10
0.00%
|
195 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.40
-3.38%
|
7
-99.98%
|
0.02
0.00%
|
200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
29.00
0.00%
|
148 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.93
0.00%
|
0
-100.00%
|
16.80
0.06%
|
155 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
28.58
-0.33%
|
35
-99.98%
|
1.51
-27.40%
|
175 |
5.00
-25.93%
|
1
-99.98%
|
12.17
-0.38%
|
|||||||||||||
|
21.86
-11.60%
|
74
-99.88%
|
0.05
-76.19%
|
190 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.91
0.00%
|
0
-100.00%
|
0.40
0.00%
|
188 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.18
0.00%
|
0
-100.00%
|
14.28
0.00%
|
158 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.42
0.00%
|
0
-100.00%
|
0.40
0.00%
|
198 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.56
0.00%
|
0
-100.00%
|
30.00
0.00%
|
145 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.78
0.00%
|
0
-100.00%
|
10.00
0.00%
|
160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
76.05
-1.46%
|
63
-99.98%
|
0.55
-54.17%
|
180 |
10.00
16.28%
|
3
-99.98%
|
20.40
-0.69%
|
|||||||||||||
|
3.15
0.00%
|
0
-100.00%
|
22.08
0.00%
|
150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
21.90
-0.64%
|
15
-99.99%
|
3.15
-42.73%
|
170
|
1.61
-40.15%
|
14
-99.99%
|
27.82
-0.50%
|
|||||||||||||
|
17.25
-4.43%
|
17
-99.99%
|
0.10
-77.78%
|
185 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.80
-0.60%
|
2
-99.99%
|
2.21
-21.07%
|
173 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.12
0.00%
|
0
-100.00%
|
6.00
0.00%
|
163 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
16.50
-0.28%
|
4
-99.99%
|
0.24
-84.00%
|
178 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place