Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
4.37
0.00%
|
0
-100.00%
|
0.48
0.00%
|
174 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
0.00%
|
0
-100.00%
|
9.13
0.88%
|
152 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.38
33.33%
|
3
-100.00%
|
2.20
-67.31%
|
156 |
9.11
0.00%
|
2
-99.98%
|
0.71
7.14%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
7.00
0.00%
|
145 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.74
-0.53%
|
4
-99.97%
|
1.60
-38.93%
|
155 |
4.00
-30.07%
|
3
-100.00%
|
10.90
0.00%
|
|||||||||||||
|
50.67
-3.23%
|
49
-99.65%
|
0.40
0.00%
|
170 |
22.00
67.94%
|
2
-99.96%
|
17.34
-0.54%
|
|||||||||||||
|
1.32
12.00%
|
4
-99.91%
|
1.15
-43.90%
|
153 |
4.30
-29.28%
|
8
-99.94%
|
3.15
-1.47%
|
|||||||||||||
|
31.02
0.15%
|
24
-99.49%
|
0.57
0.00%
|
165 |
17.00
13.33%
|
2
-99.96%
|
14.05
0.00%
|
|||||||||||||
|
8.46
-3.23%
|
6
-99.87%
|
0.08
-20.00%
|
182 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.10
-1.49%
|
3
-99.97%
|
0.01
0.00%
|
184 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.74
0.00%
|
0
-100.00%
|
0.89
-5.32%
|
158 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.68
-5.83%
|
20
-99.57%
|
0.22
-37.14%
|
180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.69
7.08%
|
21
-99.93%
|
1.91
-72.95%
|
150
|
5.00
192.40%
|
17
-99.98%
|
15.32
-2.40%
|
|||||||||||||
|
3.53
0.00%
|
1
-99.98%
|
0.25
-75.00%
|
164 |
18.00
60.29%
|
2
-100.00%
|
2.21
0.00%
|
|||||||||||||
|
3.06
0.00%
|
0
-100.00%
|
0.10
0.00%
|
169 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.59
1.85%
|
3
-99.94%
|
0.80
-38.93%
|
162 |
15.00
56.25%
|
1
-99.98%
|
3.90
0.00%
|
|||||||||||||
|
1.41
3.45%
|
2
-99.96%
|
2.00
-46.67%
|
157 |
6.75
77.17%
|
1
-99.99%
|
3.06
1.56%
|
|||||||||||||
|
7.00
-0.67%
|
1
-99.98%
|
0.06
-45.45%
|
186 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.79
2.70%
|
1
-100.00%
|
0.67
-60.59%
|
154 |
8.00
14.29%
|
1
-100.00%
|
2.54
0.00%
|
|||||||||||||
|
2.26
0.00%
|
0
-100.00%
|
4.11
-8.26%
|
161 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.22
0.00%
|
2
-100.00%
|
0.51
-86.54%
|
163 |
16.00
57.02%
|
1
-100.00%
|
3.20
0.00%
|
|||||||||||||
|
1.13
-4.00%
|
1
-100.00%
|
0.40
-71.01%
|
173 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.89
0.00%
|
0
-100.00%
|
0.18
0.00%
|
168 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.79
-7.32%
|
2
-100.00%
|
0.80
-46.67%
|
172 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.91
0.00%
|
0
-100.00%
|
0.70
0.00%
|
176 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
30.03
0.31%
|
22
-99.93%
|
0.80
-46.67%
|
160 |
15.00
100.00%
|
18
-99.95%
|
25.29
-1.10%
|
|||||||||||||
|
1.03
10.00%
|
2
-99.99%
|
1.50
-67.74%
|
159 |
7.50
-3.35%
|
2
-100.00%
|
0.61
18.18%
|
|||||||||||||
|
4.61
-5.77%
|
6
-99.99%
|
0.20
-55.56%
|
175 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.62
-1.28%
|
2
-99.96%
|
0.08
-95.56%
|
166 |
19.00
36.10%
|
1
-100.00%
|
0.99
0.00%
|
|||||||||||||
|
2.16
0.00%
|
0
-100.00%
|
0.71
-7.79%
|
178 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.57
0.00%
|
3
-99.94%
|
0.45
0.00%
|
167 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.03
0.00%
|
0
-100.00%
|
1.00
0.00%
|
171 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place