loader2
Partner With Us NRI

STEEL AUTHORITY OF INDIA Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: HAL| SBIN| HDFCBANK| MARUTI| BHARTIARTL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.40
0.00%
0
-100.00%
47.50
0.00%
120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
46.00
0.00%
125
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.40
-16.67%
3
-99.93%
41.70
-7.33%
130
0.05
0.00%
10
-99.96%
10.92
2.63%
0.40
0.00%
0
-100.00%
29.55
0.00%
135
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.48
-1.14%
2
-99.95%
32.10
10.69%
140
0.05
0.00%
62
-99.98%
14.96
-12.21%
1.16
0.00%
1
-100.00%
26.70
7.23%
145
0.05
-50.00%
110
-99.98%
19.80
-10.49%
1.36
0.00%
0
-100.00%
18.20
0.00%
148
0.0
0.0%
0.0
0.0%
0.0
0.0%
22.40
-0.36%
7
-99.99%
20.25
0.25%
150
0.20
-33.33%
373
-99.98%
26.16
-15.72%
0.80
0.00%
1
-100.00%
19.05
8.55%
153
0.30
-14.29%
4
-100.00%
1.72
-6.52%
5.72
-2.72%
20
-100.00%
17.80
17.11%
155
0.30
-40.00%
180
-99.99%
15.44
-12.27%
1.56
-2.50%
1
-100.00%
13.00
3.17%
158
0.45
-18.18%
72
-99.99%
4.76
-13.77%
19.08
-13.43%
148
-99.99%
11.25
6.64%
160
0.55
-31.25%
597
-99.99%
22.64
-18.91%
1.92
-28.36%
41
-99.98%
8.20
-3.53%
163
0.85
-26.09%
66
-99.99%
3.24
-18.18%
13.92
-8.18%
332
-99.99%
6.20
-4.62%
165
1.35
-22.86%
1,242
-99.99%
21.52
-15.94%
5.28
-21.89%
337
-99.99%
4.50
-10.00%
168
2.15
-20.37%
238
-99.99%
4.00
4.17%
63.24
-14.45%
4,061
-99.98%
3.25
-13.33%
170
Spot Price: 169.50
3.40
-15.00%
1,150
-99.99%
37.96
-2.37%
11.24
30.70%
1,000
-99.97%
2.45
-9.26%
173
4.85
-10.19%
123
-99.95%
1.80
80.00%
54.68
-3.12%
3,658
-99.97%
1.65
-13.16%
175
6.75
-4.93%
137
-99.98%
9.20
11.11%
5.72
11.72%
325
-99.96%
1.25
-16.67%
178
8.50
-4.49%
1
-99.99%
1.72
2.38%
55.36
3.36%
2,403
-99.98%
0.85
-19.05%
180
10.85
-3.13%
55
-99.99%
2.68
-33.00%
10.04
5.46%
176
-99.97%
0.65
-18.75%
183
0.0
0.0%
0.0
0.0%
0.0
0.0%
24.44
3.21%
415
-99.99%
0.40
-38.46%
185
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.48
3.57%
50
-99.95%
0.35
-36.36%
188
17.85
-1.92%
17
-99.98%
0.12
-50.00%
46.92
2.36%
622
-99.98%
0.30
-33.33%
190
20.40
1.75%
3
-100.00%
1.96
0.00%
4.32
17.39%
129
-99.97%
0.20
-42.86%
195
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500