loader2
Login Open ICICI 3-in-1 Account

STEEL AUTHORITY OF INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TRENT| DIXON| BDL| HINDZINC| SHRIRAMFIN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.13
-7.69%
9
-99.81%
9.21
-3.86%
123
0.07
-46.15%
22
-100.00%
10.01
0.47%
71.63
7.32%
3,716
-99.98%
0.46
-55.77%
135
4.17
33.65%
299
-99.98%
22.98
-1.01%
22.04
-2.09%
248
-99.97%
0.05
-61.54%
145
12.89
1.10%
27
-99.94%
4.28
-18.75%
0.14
0.00%
0
-100.00%
15.36
0.00%
116
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.41
0.00%
20
-100.00%
4.62
-11.15%
128
0.37
-21.28%
168
-99.99%
7.24
-6.67%
12.74
-8.75%
419
-100.00%
1.18
-46.36%
132
1.83
21.19%
619
-99.99%
13.54
-17.24%
4.51
0.00%
4
-99.97%
0.03
-40.00%
156
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.06
-20.73%
51
-99.99%
5.04
-20.13%
127
0.24
-29.41%
180
-99.98%
4.98
6.00%
6.72
1.42%
82
-99.99%
0.10
-62.96%
141
9.21
4.07%
21
-99.98%
7.43
-1.86%
0.99
0.00%
0
-100.00%
0.08
0.00%
151
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
0.00%
0
-100.00%
16.40
0.00%
114
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.13
33.33%
9
-99.81%
15.85
1.54%
118
0.03
-57.14%
9
-100.00%
6.39
-1.45%
11.28
6.19%
587
-99.97%
0.34
-58.02%
136
3.99
-37.07%
6
-100.00%
2.96
-3.08%
76.09
-2.47%
1,056
-99.98%
0.14
-57.58%
140
8.50
9.54%
78
-99.98%
20.40
-10.14%
8.84
-3.09%
10
-99.89%
0.02
-60.00%
155
0.0
0.0%
0.0
0.0%
0.0
0.0%
22.37
-19.32%
405
-99.99%
2.20
-37.68%
130
0.86
0.00%
691
-99.99%
32.48
-7.00%
3.38
-1.37%
14
-99.99%
0.05
-58.33%
146
0.0
0.0%
0.0
0.0%
0.0
0.0%
20.54
-5.00%
77
-99.97%
0.03
-62.50%
150
17.40
7.08%
3
-99.98%
1.50
0.00%
3.57
0.00%
0
-100.00%
0.10
0.00%
152
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.19
-4.38%
36
-99.99%
6.50
-19.95%
125
0.10
-50.00%
245
-99.99%
30.55
-7.80%
13.16
-3.11%
180
-99.99%
0.24
-60.00%
137
5.37
13.77%
19
-99.99%
7.66
1.24%
7.38
-5.42%
61
-99.99%
0.15
-61.54%
139
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
1.03
0.00%
157
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
0
-100.00%
24.83
0.00%
108
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.50
0.00%
0
-100.00%
0.11
0.00%
148
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.74
0.00%
7
-99.95%
0.02
-60.00%
162
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
12.15
1.67%
121
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.63
-4.73%
96
-100.00%
1.62
-44.90%
131
Spot Price: 131.28
1.26
8.62%
313
-99.99%
11.37
27.37%
1.08
0.00%
1
-100.00%
0.02
-90.48%
149
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.85
0.00%
0
-100.00%
0.06
0.00%
153
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
0.00%
0
-100.00%
14.01
0.00%
112
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.99
0.00%
0
-100.00%
9.28
0.00%
122
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.85
0.00%
6
-100.00%
7.47
10.01%
124
0.09
-43.75%
40
-99.99%
5.08
-3.57%
10.90
-0.85%
134
-99.99%
0.20
-60.00%
138
6.31
14.31%
19
-99.99%
3.34
-6.58%
5.78
-6.11%
61
-99.99%
0.10
-56.52%
142
9.95
-2.45%
18
-99.81%
1.65
-18.60%
2.02
0.00%
1
-100.00%
0.02
-60.00%
154
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.37
0.00%
0
-100.00%
0.04
0.00%
164
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.53
-29.44%
121
-99.98%
2.94
-32.88%
129
0.55
-6.78%
197
-99.99%
6.39
-23.16%
15.04
5.26%
1,098
-99.99%
0.81
-53.18%
133
2.49
20.87%
462
-99.98%
7.47
-10.67%
3.71
-14.13%
24
-99.95%
0.07
-68.18%
143
0.0
0.0%
0.0
0.0%
0.0
0.0%
16.36
-21.97%
1,831
-99.98%
0.60
-54.89%
134
3.30
29.92%
282
-99.93%
3.48
-8.64%
0.14
0.00%
0
-100.00%
18.71
0.00%
115
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.83
0.00%
1
-100.00%
0.04
-69.23%
147
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.93
0.00%
22
-99.98%
12.11
-1.54%
120
0.08
-20.00%
93
-99.99%
25.24
-5.29%
4.18
-1.11%
17
-99.99%
6.36
-11.91%
126
0.14
-44.00%
86
-99.99%
4.09
6.10%
5.17
-2.65%
37
-99.99%
0.05
-68.75%
144
11.91
6.06%
15
-99.97%
1.74
-9.76%
7.10
-12.21%
26
-99.72%
0.02
-60.00%
160
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91