Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
2.54
-5.26%
|
115
-99.98%
|
3.51
-7.63%
|
165 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.61
27.27%
|
156
-99.99%
|
10.28
-6.55%
|
150 |
4.50
7.66%
|
568
-99.97%
|
10.39
13.92%
|
|||||||||||||
|
0.28
200.00%
|
21
-99.85%
|
8.83
1.49%
|
153 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.38
0.00%
|
15
0.00%
|
6.64
0.00%
|
158 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
200.00%
|
21
-99.85%
|
8.83
1.49%
|
153 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.55
268.75%
|
140
-99.97%
|
7.36
-2.26%
|
156 |
6.92
4.85%
|
60
-99.98%
|
0.56
-55.56%
|
|||||||||||||
|
0.09
100.00%
|
2
-99.96%
|
14.05
8.08%
|
145 |
3.00
11.52%
|
179
-99.96%
|
3.01
39.13%
|
|||||||||||||
|
11.84
24.14%
|
281
-99.99%
|
2.16
-8.09%
|
170 |
17.99
12.44%
|
2
-99.96%
|
0.14
200.00%
|
|||||||||||||
|
4.70
9.89%
|
235
-99.98%
|
0.90
-6.25%
|
180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.89
-1.89%
|
3
-100.00%
|
18.80
9.56%
|
140 |
1.97
11.93%
|
147
-99.96%
|
3.53
47.06%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
0.10
0.00%
|
182 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
1.45
0.00%
|
184 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.36
45.00%
|
16
-99.99%
|
6.00
-8.40%
|
158 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.36
45.00%
|
16
-99.99%
|
6.00
-8.40%
|
158 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
16.17
34.38%
|
613
-99.99%
|
5.25
-4.89%
|
160 |
9.27
10.10%
|
37
-99.99%
|
1.60
9.68%
|
|||||||||||||
|
1.03
-4.35%
|
5
-100.00%
|
4.00
0.00%
|
164 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
3.69
0.00%
|
166 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.80
11.41%
|
596
-99.98%
|
7.40
-7.15%
|
155
|
6.59
6.98%
|
269
-99.98%
|
9.21
148.10%
|
|||||||||||||
|
1.08
53.33%
|
54
-99.94%
|
1.41
0.00%
|
175 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.52
-21.43%
|
18
-99.98%
|
8.92
2.77%
|
154 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
1.61
0.00%
|
186 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.42
0.00%
|
10
0.00%
|
22.98
0.00%
|
130 |
0.79
21.54%
|
151
-99.90%
|
2.12
200.00%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place