Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
16.31
-19.30%
|
154
-99.87%
|
0.03
-72.73%
|
205 |
33.00
2.80%
|
1
-100.00%
|
5.97
-0.78%
|
|||||||||||||
|
13.54
0.00%
|
71
0.00%
|
0.24
0.00%
|
183 |
12.50
0.00%
|
2
0.00%
|
3.76
0.00%
|
|||||||||||||
|
23.36
-1.78%
|
63
-99.97%
|
0.01
-92.86%
|
195 |
23.61
-0.88%
|
1
-100.00%
|
3.48
-1.33%
|
|||||||||||||
|
1.18
0.00%
|
0
0.00%
|
0.26
0.00%
|
203 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.37
0.00%
|
33
0.00%
|
0.06
0.00%
|
188 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.12
-12.10%
|
22
-99.98%
|
0.02
-71.43%
|
215 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
15.79
-18.84%
|
98
-99.97%
|
0.02
-71.43%
|
210 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.80
0.00%
|
0
0.00%
|
5.77
0.00%
|
168 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.19
-16.49%
|
617
-99.99%
|
1.04
-40.23%
|
175 |
5.34
-0.74%
|
68
-99.99%
|
4.79
-23.31%
|
|||||||||||||
|
21.06
-6.47%
|
141
-99.99%
|
0.13
-58.06%
|
185 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
19.22
-25.64%
|
218
-99.99%
|
0.07
-58.82%
|
190 |
19.09
0.90%
|
25
-99.96%
|
8.23
-11.62%
|
|||||||||||||
|
1.03
0.00%
|
4
0.00%
|
0.05
0.00%
|
208 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.67
0.00%
|
132
0.00%
|
1.70
0.00%
|
173 |
3.67
0.00%
|
2
0.00%
|
0.14
0.00%
|
|||||||||||||
|
2.26
0.00%
|
6
0.00%
|
0.05
0.00%
|
198 |
25.40
0.00%
|
1
0.00%
|
0.71
0.00%
|
|||||||||||||
|
0.00
0.00%
|
2
0.00%
|
11.35
0.00%
|
160 |
0.30
-36.17%
|
83
-100.00%
|
3.34
-25.26%
|
|||||||||||||
|
1.13
0.00%
|
1
-100.00%
|
6.30
-11.89%
|
165 |
1.10
-7.56%
|
191
-100.00%
|
17.01
-5.97%
|
|||||||||||||
|
24.06
-13.07%
|
520
-99.99%
|
0.36
-48.57%
|
180 |
9.18
4.20%
|
39
-99.99%
|
18.05
-7.02%
|
|||||||||||||
|
5.41
-8.00%
|
26
-99.45%
|
0.03
-70.00%
|
220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.12
0.93%
|
206
-100.00%
|
2.74
-32.51%
|
170
|
2.80
2.94%
|
240
-99.99%
|
10.95
-16.49%
|
|||||||||||||
|
1.93
0.00%
|
0
0.00%
|
0.25
0.00%
|
218 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.69
0.00%
|
2
0.00%
|
0.08
0.00%
|
193 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.56
0.00%
|
2
0.00%
|
0.05
0.00%
|
213 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.35
-28.19%
|
141
-99.70%
|
0.01
-90.00%
|
230 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.61
-2.00%
|
9
-99.81%
|
0.10
-80.00%
|
225 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
17.95
-12.39%
|
87
-99.99%
|
0.03
-50.00%
|
200 |
29.18
5.65%
|
3
-99.98%
|
7.80
-1.78%
|
|||||||||||||
|
2.91
0.00%
|
63
0.00%
|
0.65
0.00%
|
178 |
6.93
0.00%
|
2
0.00%
|
2.35
0.00%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place