Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
16.31
0.00%
|
0
-100.00%
|
5.65
-2.92%
|
185
|
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
8.19
0.00%
|
178 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.34
0.00%
|
0
-100.00%
|
8.00
0.00%
|
183 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
1.58
0.00%
|
213 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
14.62
0.00%
|
1
-100.00%
|
1.04
8.33%
|
205 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.74
0.00%
|
0
-100.00%
|
0.51
0.00%
|
215 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.69
0.00%
|
0
-100.00%
|
2.00
0.00%
|
203 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
35.00
0.00%
|
163 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.06
0.00%
|
0
-100.00%
|
3.00
0.00%
|
193 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
1.22
0.00%
|
218 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.42
0.00%
|
0
-100.00%
|
22.48
0.00%
|
165 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
18.47
0.00%
|
2
-100.00%
|
1.00
17.65%
|
210 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
2.05
0.00%
|
208 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.61
0.00%
|
0
-100.00%
|
26.92
0.00%
|
150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
0.00%
|
0
-100.00%
|
39.00
0.00%
|
155 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.00
0.00%
|
0
-100.00%
|
16.00
0.00%
|
175 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.57
0.00%
|
0
-100.00%
|
7.50
0.00%
|
188 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.21
0.00%
|
0
-100.00%
|
30.00
0.00%
|
160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
24.77
-0.19%
|
1
-100.00%
|
3.80
11.76%
|
190 |
5.00
-9.58%
|
4
-100.00%
|
19.65
-0.24%
|
|||||||||||||
|
3.62
0.00%
|
0
-100.00%
|
8.00
0.00%
|
198 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.73
0.00%
|
0
-100.00%
|
9.00
0.00%
|
180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.07
-0.36%
|
9
-100.00%
|
2.20
13.99%
|
195 |
9.00
0.00%
|
3
-100.00%
|
11.80
-0.79%
|
|||||||||||||
|
6.96
0.00%
|
0
-100.00%
|
0.41
0.00%
|
220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.26
0.00%
|
0
-100.00%
|
28.00
0.04%
|
170 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
26.79
-0.52%
|
12
-99.99%
|
1.20
-23.08%
|
200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place