Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
0.88
0.00%
|
0
-100.00%
|
45.10
-0.11%
|
120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.08
0.00%
|
0
-100.00%
|
31.60
0.00%
|
125 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.56
0.00%
|
0
-100.00%
|
35.40
0.00%
|
130 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.40
0.00%
|
0
-100.00%
|
23.00
0.00%
|
135 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
4.00
0.00%
|
2
-100.00%
|
27.15
-0.37%
|
140 |
1.05
-16.00%
|
32
-100.00%
|
23.04
-3.68%
|
|||||||||||||
1.92
-4.00%
|
1
-100.00%
|
24.00
2.56%
|
145 |
1.90
0.00%
|
15
-100.00%
|
28.80
-1.91%
|
|||||||||||||
36.00
-1.10%
|
7
-100.00%
|
19.50
0.78%
|
150 |
2.55
-15.00%
|
60
-100.00%
|
30.08
-7.16%
|
|||||||||||||
0.80
0.00%
|
0
-100.00%
|
17.00
0.00%
|
153 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
29.20
-1.62%
|
6
-100.00%
|
15.65
0.64%
|
155 |
3.90
-11.36%
|
59
-100.00%
|
26.40
-9.59%
|
|||||||||||||
1.60
0.00%
|
3
-100.00%
|
14.50
9.02%
|
158 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
56.08
-6.28%
|
112
-100.00%
|
12.90
4.88%
|
160 |
5.40
-14.96%
|
71
-100.00%
|
24.96
-12.36%
|
|||||||||||||
3.12
-9.30%
|
6
-100.00%
|
11.05
0.00%
|
163 |
6.50
-13.33%
|
1
-100.00%
|
0.64
0.00%
|
|||||||||||||
27.92
-12.09%
|
87
-100.00%
|
9.60
-1.54%
|
165
|
8.10
-5.81%
|
14
-100.00%
|
8.08
-8.18%
|
|||||||||||||
2.80
-10.26%
|
8
-100.00%
|
8.95
1.13%
|
168 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
37.76
-11.61%
|
162
-100.00%
|
7.50
-1.96%
|
170 |
12.50
10.13%
|
5
-100.00%
|
5.84
-6.41%
|
|||||||||||||
0.16
0.00%
|
0
-100.00%
|
6.65
0.00%
|
173 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
32.88
-10.65%
|
116
-100.00%
|
5.95
4.39%
|
175 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
25.04
-1.88%
|
35
-100.00%
|
4.35
0.00%
|
180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
8.40
0.00%
|
0
-100.00%
|
3.50
-4.11%
|
183 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|