Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.35
0.00%
|
0
-100.00%
|
0.30
20.00%
|
1,205 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.40
0.00%
|
0
-100.00%
|
0.25
0.00%
|
1,215 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.05
-24.51%
|
6,353
-99.90%
|
5.15
0.98%
|
1,115 |
18.80
-29.46%
|
384
-99.84%
|
3.84
-10.65%
|
|||||||||||||
|
2.39
-30.57%
|
307
-99.93%
|
0.25
-37.50%
|
1,190 |
97.00
-2.90%
|
1
-99.93%
|
0.05
0.00%
|
|||||||||||||
|
0.43
0.00%
|
0
-100.00%
|
162.95
0.00%
|
920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.05
-1.82%
|
25
-99.93%
|
71.65
13.73%
|
1,030 |
0.40
-57.89%
|
452
-99.94%
|
5.78
-14.71%
|
|||||||||||||
|
21.17
-3.62%
|
10,898
-99.73%
|
2.30
-13.21%
|
1,130 |
30.05
-23.24%
|
57
-99.93%
|
1.64
-2.67%
|
|||||||||||||
|
7.29
-32.22%
|
4,560
-99.87%
|
1.40
-15.15%
|
1,140 |
39.00
-19.00%
|
53
-99.89%
|
2.24
-2.29%
|
|||||||||||||
|
2.19
-0.34%
|
1
-99.98%
|
88.30
2.20%
|
1,005 |
0.35
-36.36%
|
22
-99.92%
|
2.62
-1.69%
|
|||||||||||||
|
1.87
0.00%
|
0
-100.00%
|
101.85
0.00%
|
985 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.75
-4.76%
|
332
-99.89%
|
29.20
23.73%
|
1,075 |
2.20
-58.49%
|
5,051
-99.88%
|
2.39
-24.11%
|
|||||||||||||
|
0.15
11.11%
|
2
-99.99%
|
0.05
0.00%
|
1,280 |
182.30
-37.13%
|
2
-99.87%
|
0.01
-50.00%
|
|||||||||||||
|
7.48
-5.68%
|
74
-99.87%
|
0.05
0.00%
|
1,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.37
0.00%
|
0
-100.00%
|
153.00
0.00%
|
940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
19.24
-1.19%
|
99
-99.93%
|
102.80
9.83%
|
1,000 |
0.40
-27.27%
|
1,594
-99.92%
|
31.40
-3.75%
|
|||||||||||||
|
2.33
-0.64%
|
4
-99.98%
|
95.85
19.74%
|
1,010 |
0.40
-38.46%
|
303
-99.94%
|
8.51
-2.33%
|
|||||||||||||
|
8.77
-0.60%
|
23
-99.87%
|
82.70
14.54%
|
1,020 |
0.40
-46.67%
|
217
-99.96%
|
7.03
-8.85%
|
|||||||||||||
|
3.65
0.00%
|
5
-99.94%
|
79.10
-1.13%
|
1,025 |
0.35
-56.25%
|
54
-99.96%
|
2.40
-3.32%
|
|||||||||||||
|
4.25
1.43%
|
23
-99.97%
|
51.95
6.78%
|
1,045 |
0.60
-63.64%
|
136
-99.96%
|
3.53
0.86%
|
|||||||||||||
|
4.04
-1.28%
|
130
-99.86%
|
38.60
22.93%
|
1,065 |
1.20
-64.18%
|
2,308
-99.94%
|
4.01
-8.23%
|
|||||||||||||
|
2.28
-0.98%
|
9
-99.98%
|
0.10
-33.33%
|
1,230 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.41
0.00%
|
0
-100.00%
|
130.60
0.00%
|
970 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.18
0.00%
|
0
-100.00%
|
113.45
-0.31%
|
980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
-7.89%
|
3
-99.99%
|
0.05
0.00%
|
1,290 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
0.35
0.00%
|
1,310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.06
-25.79%
|
382
-99.91%
|
1.05
-25.00%
|
1,145 |
43.00
-0.12%
|
1
-99.99%
|
0.26
-2.86%
|
|||||||||||||
|
1.73
63.12%
|
217
-99.79%
|
0.40
-27.27%
|
1,175 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
0.00%
|
0
-100.00%
|
0.20
0.00%
|
1,235 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
2
-99.98%
|
0.05
-80.00%
|
1,265 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.82
7.56%
|
131
-99.85%
|
0.20
-20.00%
|
1,210 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.66
0.00%
|
0
-100.00%
|
195.00
0.00%
|
910 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.89
-3.26%
|
147
-99.96%
|
52.20
15.61%
|
1,050 |
0.75
-60.53%
|
4,291
-99.86%
|
17.36
-21.66%
|
|||||||||||||
|
18.68
-15.13%
|
5,166
-99.83%
|
0.85
-29.17%
|
1,150 |
48.80
-14.98%
|
86
-99.90%
|
2.66
-8.97%
|
|||||||||||||
|
1.66
-0.90%
|
3
-99.98%
|
107.35
17.32%
|
995 |
0.35
-30.00%
|
22
-99.95%
|
3.50
-1.06%
|
|||||||||||||
|
0.46
-14.08%
|
44
-99.89%
|
0.30
-33.33%
|
1,185 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.31
0.00%
|
0
-100.00%
|
0.40
0.00%
|
1,195 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.53
12.35%
|
8,861
-99.60%
|
3.00
-10.45%
|
1,125 |
25.90
-25.47%
|
88
-99.80%
|
1.85
-5.38%
|
|||||||||||||
|
2.42
-5.00%
|
1,020
-99.88%
|
1.80
-14.29%
|
1,135 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.32
2.07%
|
93
-99.90%
|
0.10
-33.33%
|
1,220 |
124.00
8.82%
|
1
-99.93%
|
0.06
0.00%
|
|||||||||||||
|
0.62
-5.75%
|
5
-99.98%
|
0.05
-50.00%
|
1,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.15
-5.13%
|
699
-99.90%
|
33.65
21.70%
|
1,070 |
1.55
-62.65%
|
6,079
-99.92%
|
13.85
-18.71%
|
|||||||||||||
|
12.50
-11.89%
|
2,204
-99.88%
|
24.55
21.23%
|
1,080 |
2.95
-56.30%
|
10,206
-99.88%
|
11.22
7.78%
|
|||||||||||||
|
4.28
-25.29%
|
859
-99.91%
|
0.35
-22.22%
|
1,180 |
83.00
-5.36%
|
1
-99.99%
|
0.98
0.00%
|
|||||||||||||
|
2.32
-0.64%
|
3
-99.96%
|
59.35
9.30%
|
1,035 |
0.45
-60.87%
|
113
-99.94%
|
2.39
-8.33%
|
|||||||||||||
|
5.60
-4.35%
|
67
-99.93%
|
0.10
0.00%
|
1,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.10
0.00%
|
0
-100.00%
|
90.15
0.00%
|
1,015 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.76
0.00%
|
0
-100.00%
|
121.90
0.00%
|
975 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.73
0.00%
|
0
-100.00%
|
0.10
0.00%
|
1,330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.60
-4.41%
|
197
-99.96%
|
0.65
-27.78%
|
1,155 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
22.22%
|
6
-99.89%
|
0.05
-50.00%
|
1,245 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.88
-5.66%
|
6,204
-99.83%
|
13.90
18.30%
|
1,095 |
6.95
-47.55%
|
6,152
-99.84%
|
4.13
5.96%
|
|||||||||||||
|
7.76
-0.96%
|
6,965
-99.85%
|
8.85
12.74%
|
1,105 |
12.10
-37.47%
|
1,302
-99.86%
|
4.22
-18.76%
|
|||||||||||||
|
1.56
-2.35%
|
96
-99.86%
|
0.10
0.00%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.76
-0.94%
|
15
-99.91%
|
203.10
7.26%
|
900 |
0.10
0.00%
|
456
-99.82%
|
8.74
-11.00%
|
|||||||||||||
|
1.51
-11.06%
|
48
-99.72%
|
152.50
9.71%
|
950 |
0.10
-60.00%
|
463
-99.78%
|
6.71
-4.49%
|
|||||||||||||
|
5.89
-0.25%
|
13
-99.98%
|
56.00
2.28%
|
1,040 |
0.55
-57.69%
|
869
-99.93%
|
8.60
-5.29%
|
|||||||||||||
|
4.68
-1.58%
|
207
-99.93%
|
42.75
18.59%
|
1,060 |
1.00
-64.29%
|
2,848
-99.95%
|
10.73
-13.70%
|
|||||||||||||
|
6.20
-11.55%
|
5,553
-99.89%
|
17.10
20.42%
|
1,090 |
5.20
-51.63%
|
11,227
-99.83%
|
7.49
29.40%
|
|||||||||||||
|
17.42
-27.81%
|
24,456
-99.83%
|
11.00
13.99%
|
1,100
|
9.15
-43.34%
|
7,939
-99.89%
|
10.81
-24.63%
|
|||||||||||||
|
4.17
-1.94%
|
49
-99.86%
|
42.45
5.73%
|
1,055 |
0.80
-65.96%
|
803
-99.94%
|
2.99
-10.54%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
0.15
0.00%
|
1,225 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
24.74
-17.96%
|
1,653
-99.91%
|
0.25
-28.57%
|
1,200 |
96.00
-10.36%
|
29
-99.93%
|
3.33
-3.06%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
0.05
0.00%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.03
-1.87%
|
55
-99.44%
|
0.05
0.00%
|
1,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.39
-1.89%
|
1
-100.00%
|
164.05
-6.26%
|
930 |
0.10
-50.00%
|
88
-99.71%
|
1.50
-18.70%
|
|||||||||||||
|
0.76
0.00%
|
0
-100.00%
|
145.20
0.52%
|
960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.39
-0.31%
|
1
-99.99%
|
104.00
3.17%
|
990 |
0.30
-25.00%
|
163
-99.94%
|
5.86
-5.45%
|
|||||||||||||
|
12.51
-20.84%
|
11,774
-99.88%
|
6.90
7.81%
|
1,110 |
15.25
-33.84%
|
1,240
-99.91%
|
4.78
-29.61%
|
|||||||||||||
|
16.08
-13.51%
|
19,930
-99.78%
|
4.00
-3.61%
|
1,120 |
22.50
-26.95%
|
309
-99.93%
|
4.91
-9.04%
|
|||||||||||||
|
5.93
-13.65%
|
1,245
-99.90%
|
0.60
-25.00%
|
1,160 |
65.00
-14.47%
|
4
-99.73%
|
1.58
-0.47%
|
|||||||||||||
|
4.04
-37.33%
|
1,468
-99.91%
|
0.40
-27.27%
|
1,170 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
0.10
0.00%
|
1,270 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.34
-8.24%
|
1,454
-99.90%
|
20.70
21.41%
|
1,085 |
3.85
-54.97%
|
4,401
-99.89%
|
5.07
7.13%
|
|||||||||||||
|
2.37
-15.51%
|
138
-99.93%
|
0.45
-30.77%
|
1,165 |
63.00
-9.03%
|
9
-99.94%
|
0.18
0.00%
|
|||||||||||||
|
0.17
0.00%
|
0
-100.00%
|
0.15
0.00%
|
1,255 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place