loader2
Login Open ICICI 3-in-1 Account

STATE BANK OF INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INDIGO| TMPV| HDFCBANK| BSE| BEL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
25.53
8.30%
12,906
-99.66%
9.60
-0.52%
970
21.55
-12.93%
7,079
-98.35%
14.69
-11.24%
58.70
-5.41%
15,412
-99.62%
6.65
-3.62%
980
28.70
-10.45%
2,578
-99.78%
23.72
-22.63%
10.17
0.52%
352
-99.86%
0.55
-15.38%
1,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
-16.33%
51
-98.64%
101.20
7.03%
860
0.50
-9.09%
65
-99.95%
1.79
-7.72%
40.74
-6.38%
9,524
-99.65%
4.75
-3.06%
990
34.65
-13.70%
515
-99.58%
12.66
-10.36%
17.62
30.65%
3,480
-99.68%
2.20
-13.73%
1,010
51.45
-9.74%
9
-99.40%
1.33
0.57%
24.02
21.06%
6,048
-99.04%
5.50
-4.35%
985
31.75
-12.89%
719
-98.48%
5.77
-12.41%
4.91
-0.91%
885
-99.61%
2.75
-8.33%
1,005
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
0.00%
1
-99.98%
119.00
5.31%
840
0.35
-12.50%
10
-99.92%
0.89
-24.20%
4.64
-12.09%
224
-99.78%
59.05
4.33%
900
1.60
-21.95%
2,539
-99.83%
18.26
7.41%
2.98
16.08%
349
-99.76%
1.10
-12.00%
1,035
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
-12.50%
0
-100.00%
96.60
-16.58%
870
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.62
-4.60%
6
-99.95%
78.00
3.17%
880
0.75
-25.00%
345
-99.85%
5.24
-6.92%
0.15
0.00%
0
-100.00%
66.00
0.00%
890
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.61
-45.84%
167
-99.95%
33.05
5.76%
930
5.25
-21.05%
3,763
-99.83%
15.96
21.25%
9.67
-3.95%
82
-99.89%
0.35
-22.22%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.97
-0.65%
430
-99.89%
0.25
-28.57%
1,100
131.40
-9.38%
2
-99.73%
0.06
0.00%
1.24
-16.67%
70
-99.97%
29.30
7.33%
935
6.25
-21.38%
668
-99.93%
4.58
17.27%
20.56
-18.23%
1,450
-99.83%
0.70
-17.65%
1,050
81.00
-15.49%
1
-99.97%
5.49
-0.27%
1.13
-1.95%
0
-100.00%
106.60
2.11%
850
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.82
-5.21%
1,563
-99.77%
1.15
-17.86%
1,030
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.33
33.05%
7,037
-99.63%
11.90
5.31%
965
18.40
-14.62%
4,392
-98.82%
5.64
8.51%
13.43
3.77%
6,992
-99.53%
8.00
-1.23%
975
24.80
-12.37%
2,351
-96.22%
5.06
-9.52%
2.87
6.98%
428
-99.76%
1.85
-15.91%
1,015
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.55
-4.17%
60
-99.91%
0.75
-25.00%
1,045
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.53
1.52%
207
-99.85%
0.40
-27.27%
1,070
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.09
4.83%
185
-99.83%
0.30
-14.29%
1,090
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.16
-3.13%
6
-100.00%
52.10
9.92%
910
2.30
-24.59%
1,292
-99.89%
6.80
2.83%
2.11
-0.71%
80
-99.90%
43.80
12.02%
920
3.50
-22.22%
1,887
-99.88%
10.77
3.68%
32.86
45.50%
12,547
-99.81%
13.60
2.26%
960
15.70
-16.27%
11,126
-99.55%
20.95
3.25%
2.56
-13.67%
373
-99.88%
1.35
-18.18%
1,025
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
-2.17%
1
-99.97%
143.45
8.06%
820
0.25
0.00%
40
-99.96%
0.74
4.26%
4.65
-6.91%
1,067
-99.94%
26.30
9.13%
940
7.65
-20.31%
5,949
-99.82%
19.70
3.67%
12.93
-27.07%
2,330
-99.76%
0.95
-9.52%
1,040
81.35
65.51%
2
-100.00%
0.99
0.00%
0.01
0.00%
0
-100.00%
98.55
0.00%
895
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
-5.88%
0
-100.00%
58.55
12.27%
905
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.05
-49.00%
360
-99.99%
22.25
5.95%
945
9.20
-20.00%
2,022
-99.93%
6.35
5.35%
6.59
-22.69%
2,371
-99.91%
16.25
4.17%
955
Spot Price: 955.85
13.20
-17.76%
5,016
-99.59%
8.16
14.77%
0.53
7.69%
0
-100.00%
163.45
13.59%
810
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
16.67%
0
-100.00%
123.50
-1.20%
830
0.0
0.0%
0.0
0.0%
0.0
0.0%
15.08
-45.19%
4,086
-99.95%
19.00
4.40%
950
11.15
-18.61%
12,619
-99.81%
36.32
16.17%
88.63
-6.18%
8,680
-99.79%
3.25
-9.72%
1,000
44.40
-8.45%
395
-99.50%
12.99
-7.33%
19.29
2.14%
2,639
-99.73%
1.60
-13.51%
1,020
62.00
-11.43%
4
-99.87%
1.04
0.72%
0.01
0.00%
0
0.00%
46.25
0.00%
915
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.76
9.78%
19
-99.94%
37.60
6.52%
925
4.25
-22.02%
672
-99.88%
4.59
-3.77%
9.75
-0.61%
2,210
-99.63%
3.85
-7.23%
995
39.30
-10.38%
49
-99.53%
3.83
-5.55%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91