loader2
Partner With Us NRI

STATE BANK OF INDIA Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: VEDL| DIVISLAB| ADANIPORTS| HDFCBANK| NTPC
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.04
0.00%
0
-100.00%
199.35
0.00%
640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.74
0.00%
0
-100.00%
181.80
0.00%
650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
155.15
0.00%
660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
144.95
0.00%
670
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
0.00%
0
-100.00%
160.00
0.00%
680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
143.50
0.00%
690
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.07
0.00%
0
-100.00%
131.00
0.00%
700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
0.00%
0
-100.00%
106.95
0.00%
710
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.84
0.00%
0
-100.00%
116.50
0.00%
720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
42.40
0.00%
725
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.43
0.00%
0
-100.00%
105.50
0.00%
730
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
0.00%
0
-100.00%
86.00
0.00%
735
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.65
0.00%
0
-100.00%
90.65
0.00%
740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.48
0.00%
0
-100.00%
85.00
0.00%
745
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.16
0.00%
0
-100.00%
79.55
-0.50%
750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.57
0.00%
0
-100.00%
85.00
0.00%
755
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.99
0.00%
0
-100.00%
70.60
0.00%
760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.71
0.00%
0
-100.00%
67.65
0.00%
765
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.89
0.00%
7
-99.99%
59.65
-1.97%
770
0.35
-30.00%
14
-100.00%
12.66
0.00%
0.77
0.00%
0
-100.00%
55.65
0.27%
775
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.14
0.00%
7
-100.00%
50.05
-0.60%
780
0.45
-40.00%
6
-100.00%
17.27
0.04%
1.48
0.00%
0
-100.00%
46.50
0.00%
785
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.18
0.00%
8
-99.99%
41.50
1.72%
790
0.90
-25.00%
46
-100.00%
12.10
-0.49%
1.10
0.00%
0
-100.00%
36.10
-1.10%
795
0.0
0.0%
0.0
0.0%
0.0
0.0%
21.41
0.04%
27
-100.00%
31.30
-2.03%
800
1.60
-20.00%
186
-100.00%
41.46
0.31%
2.76
0.00%
0
-100.00%
26.90
-1.47%
805
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.38
-0.20%
30
-100.00%
22.70
-1.52%
810
2.70
-16.92%
329
-99.99%
18.85
0.12%
4.46
-0.50%
31
-100.00%
18.50
-2.37%
815
3.75
-15.73%
231
-99.99%
8.07
2.38%
22.97
0.29%
134
-100.00%
15.10
-3.51%
820
5.15
-11.97%
507
-99.99%
25.65
1.06%
16.45
-0.59%
127
-99.99%
11.90
-5.56%
825
7.10
-9.55%
249
-99.99%
8.51
1.07%
41.03
1.09%
588
-100.00%
9.60
-5.88%
830
9.65
-7.21%
368
-100.00%
15.44
1.58%
20.96
2.34%
356
-100.00%
7.75
-4.91%
835
Spot Price: 832.60
11.95
-10.15%
237
-100.00%
6.49
-0.12%
60.03
1.56%
781
-100.00%
5.90
-7.81%
840
15.05
-9.06%
246
-100.00%
7.69
2.40%
14.90
0.66%
161
-100.00%
4.45
-10.10%
845
18.50
-8.19%
30
-100.00%
1.28
1.79%
94.29
1.06%
615
-100.00%
3.45
-10.39%
850
23.50
-2.08%
12
-100.00%
5.92
0.00%
8.54
2.98%
119
-100.00%
2.65
-14.52%
855
0.0
0.0%
0.0
0.0%
0.0
0.0%
20.93
1.75%
166
-100.00%
2.00
-16.67%
860
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.08
0.18%
77
-100.00%
1.60
-15.79%
865
35.75
-2.99%
1
-99.99%
0.74
0.00%
15.29
1.39%
139
-100.00%
1.25
-19.35%
870
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.17
3.43%
46
-100.00%
0.95
-24.00%
875
0.0
0.0%
0.0
0.0%
0.0
0.0%
19.27
0.59%
55
-100.00%
0.75
-28.57%
880
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.70
3.75%
42
-99.99%
0.65
-23.53%
885
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.65
-0.06%
49
-100.00%
0.55
-26.67%
890
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.48
0.30%
5
-100.00%
0.45
-35.71%
895
0.0
0.0%
0.0
0.0%
0.0
0.0%
56.87
0.29%
129
-100.00%
0.50
-23.08%
900
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.39
0.00%
18
-100.00%
0.35
-30.00%
905
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.77
0.00%
15
-100.00%
0.25
-37.50%
910
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.54
0.00%
19
-99.99%
0.25
-16.67%
915
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.87
0.00%
6
-100.00%
0.25
-16.67%
920
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.37
0.00%
5
-99.99%
0.20
-33.33%
925
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.27
0.00%
41
-99.99%
0.20
0.00%
930
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.19
0.06%
18
-100.00%
0.20
0.00%
940
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500