Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
39.02
-5.37%
|
7,130
-99.73%
|
4.60
6.98%
|
990 |
24.30
-13.83%
|
137
-99.76%
|
12.35
-1.96%
|
|||||||||||||
|
0.95
-1.55%
|
2
-99.99%
|
113.50
-2.16%
|
850 |
0.20
-42.86%
|
113
-99.00%
|
5.26
1.74%
|
|||||||||||||
|
3.29
7.09%
|
114
-99.88%
|
0.70
-6.67%
|
1,035 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.68
-3.19%
|
7
-99.97%
|
0.55
-8.33%
|
1,045 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
98.55
0.00%
|
895 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.76
0.00%
|
0
-100.00%
|
45.15
0.00%
|
925 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
17.99
5.64%
|
6,660
-99.84%
|
14.25
13.10%
|
965
|
9.00
-23.08%
|
3,230
-99.77%
|
7.46
14.65%
|
|||||||||||||
|
95.87
-2.87%
|
7,502
-99.74%
|
2.95
3.51%
|
1,000 |
32.95
-11.42%
|
146
-99.82%
|
13.23
-2.54%
|
|||||||||||||
|
0.24
0.00%
|
0
-100.00%
|
106.65
0.00%
|
860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
54.57
-2.47%
|
8,729
-99.78%
|
7.35
11.36%
|
980 |
17.10
-17.19%
|
804
-99.73%
|
18.79
-0.24%
|
|||||||||||||
|
11.50
-5.55%
|
3,176
-99.80%
|
9.25
12.12%
|
975 |
14.00
-18.60%
|
805
-99.80%
|
4.33
10.75%
|
|||||||||||||
|
6.61
-2.00%
|
586
-99.75%
|
2.25
2.27%
|
1,005 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.16
-14.44%
|
53
-99.87%
|
37.35
10.18%
|
935 |
2.25
-28.57%
|
652
-99.75%
|
4.10
3.41%
|
|||||||||||||
|
24.05
-3.93%
|
1,843
-99.82%
|
1.75
0.00%
|
1,010 |
41.70
-8.75%
|
28
-98.76%
|
1.26
-9.68%
|
|||||||||||||
|
17.11
-4.44%
|
1,288
-99.82%
|
1.15
-4.17%
|
1,020 |
50.35
-9.28%
|
13
-99.57%
|
1.04
-2.82%
|
|||||||||||||
|
9.14
-0.08%
|
175
-99.40%
|
0.30
-25.00%
|
1,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
33.32
-10.37%
|
9,560
-99.84%
|
17.25
13.11%
|
960 |
7.20
-24.21%
|
8,464
-99.80%
|
27.44
17.73%
|
|||||||||||||
|
3.71
-21.30%
|
1,401
-99.86%
|
20.85
13.01%
|
955 |
5.65
-26.62%
|
2,750
-99.85%
|
10.34
-9.34%
|
|||||||||||||
|
9.36
-8.30%
|
964
-99.72%
|
0.80
-5.88%
|
1,030 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.38
15.49%
|
859
-99.59%
|
0.55
-15.38%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.53
7.69%
|
0
-100.00%
|
163.45
13.59%
|
810 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
16.67%
|
0
-100.00%
|
123.50
-1.20%
|
830 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.18
1.29%
|
2
-99.96%
|
54.10
-0.55%
|
910 |
0.80
-27.27%
|
586
-99.93%
|
11.36
-3.19%
|
|||||||||||||
|
11.48
-8.00%
|
2,345
-99.48%
|
3.70
7.25%
|
995 |
28.65
-11.44%
|
69
-99.29%
|
3.60
-0.41%
|
|||||||||||||
|
1.75
-0.85%
|
96
-99.81%
|
0.95
-9.52%
|
1,025 |
55.00
1.20%
|
4
-99.73%
|
0.17
0.00%
|
|||||||||||||
|
19.52
2.72%
|
649
-99.84%
|
0.40
-11.11%
|
1,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
90.90
0.00%
|
870 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.61
0.00%
|
1
-99.87%
|
92.00
9.52%
|
880 |
0.25
-37.50%
|
219
-99.40%
|
6.28
14.50%
|
|||||||||||||
|
2.30
-2.55%
|
28
-99.84%
|
51.00
10.27%
|
920 |
1.25
-28.57%
|
1,329
-99.80%
|
20.84
1.39%
|
|||||||||||||
|
1.46
-4.88%
|
86
-99.72%
|
41.90
9.69%
|
930 |
1.80
-30.77%
|
1,059
-99.86%
|
15.14
-1.37%
|
|||||||||||||
|
4.34
-3.34%
|
197
-99.84%
|
32.65
9.75%
|
940 |
2.80
-30.00%
|
3,217
-99.84%
|
19.56
-4.19%
|
|||||||||||||
|
0.02
-40.00%
|
2
-99.97%
|
47.95
-11.20%
|
915 |
1.00
-28.57%
|
225
-99.91%
|
2.23
26.38%
|
|||||||||||||
|
1.82
-20.13%
|
225
-99.75%
|
28.60
11.50%
|
945 |
3.55
-27.55%
|
2,188
-99.66%
|
5.72
5.68%
|
|||||||||||||
|
2.24
-15.54%
|
88
-99.79%
|
0.25
-16.67%
|
1,090 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.15
1.49%
|
208
-99.11%
|
0.25
25.00%
|
1,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
32.49
10.91%
|
10,380
-99.78%
|
11.80
15.12%
|
970 |
11.30
-21.80%
|
2,837
-99.78%
|
13.85
2.67%
|
|||||||||||||
|
0.12
-5.88%
|
0
-100.00%
|
58.55
12.27%
|
905 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.38
-0.24%
|
24
-99.89%
|
0.30
20.00%
|
1,070 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.38
-1.65%
|
31
-99.91%
|
0.30
0.00%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
-22.22%
|
10
-98.67%
|
144.00
0.38%
|
820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
66.00
0.00%
|
890 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.46
-1.98%
|
51
-99.76%
|
70.50
6.25%
|
900 |
0.65
-18.75%
|
633
-99.91%
|
17.47
2.60%
|
|||||||||||||
|
3.65
-7.24%
|
319
-99.84%
|
1.45
3.57%
|
1,015 |
46.25
2.78%
|
33
-99.99%
|
2.31
-0.65%
|
|||||||||||||
|
0.35
0.00%
|
0
-100.00%
|
124.50
0.00%
|
840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.34
-14.13%
|
2,004
-99.87%
|
24.60
12.33%
|
950 |
4.40
-28.46%
|
6,418
-99.79%
|
30.52
5.01%
|
|||||||||||||
|
23.60
-2.21%
|
2,811
-99.82%
|
5.70
7.55%
|
985 |
20.85
-13.66%
|
130
-99.89%
|
5.18
2.83%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place