Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
115.70
10.27%
|
27,093
-99.84%
|
11.25
52.03%
|
800
|
23.90
-41.71%
|
3,904
-99.68%
|
43.88
2.79%
|
|||||||||||||
|
50.67
4.74%
|
5,247
-99.86%
|
4.35
40.32%
|
830 |
46.50
-31.87%
|
60
-99.91%
|
7.47
-1.09%
|
|||||||||||||
|
3.24
-4.85%
|
238
-99.98%
|
51.25
40.22%
|
740 |
3.95
-64.09%
|
5,317
-99.94%
|
16.46
-15.09%
|
|||||||||||||
|
16.24
-10.98%
|
2,905
-99.98%
|
27.35
49.45%
|
770 |
9.80
-55.66%
|
5,550
-99.93%
|
26.81
-7.72%
|
|||||||||||||
|
105.29
9.47%
|
10,806
-99.84%
|
5.90
43.90%
|
820 |
38.30
-33.56%
|
356
-99.73%
|
20.68
-1.61%
|
|||||||||||||
|
20.66
3.14%
|
783
-99.85%
|
0.45
0.00%
|
920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.91
-0.78%
|
9
-100.00%
|
59.35
32.48%
|
730 |
2.95
-66.48%
|
2,912
-99.96%
|
13.61
-26.47%
|
|||||||||||||
|
17.29
12.33%
|
1,512
-99.84%
|
1.30
30.00%
|
870 |
84.65
-26.81%
|
6
-99.90%
|
0.61
-1.22%
|
|||||||||||||
|
30.85
-11.53%
|
9,336
-99.89%
|
15.20
49.02%
|
790 |
17.80
-47.49%
|
3,913
-99.55%
|
15.80
5.30%
|
|||||||||||||
|
6.66
1.72%
|
459
-99.88%
|
0.75
15.38%
|
890 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.00%
|
9
-99.87%
|
147.50
17.06%
|
640 |
0.20
-77.78%
|
1,098
-99.94%
|
14.95
-13.05%
|
|||||||||||||
|
38.27
9.84%
|
5,256
-99.77%
|
3.15
40.00%
|
840 |
55.30
-26.41%
|
62
-99.88%
|
5.96
0.00%
|
|||||||||||||
|
0.32
0.00%
|
0
-100.00%
|
57.75
0.00%
|
710 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.63
0.29%
|
55
-99.97%
|
88.00
28.00%
|
700 |
1.35
-69.66%
|
2,658
-99.96%
|
28.22
-7.73%
|
|||||||||||||
|
61.85
2.83%
|
2,401
-99.83%
|
0.70
16.67%
|
900 |
113.00
-17.52%
|
36
-99.82%
|
4.23
-2.42%
|
|||||||||||||
|
10.39
-6.55%
|
595
-99.99%
|
43.10
46.35%
|
750 |
5.20
-62.86%
|
7,212
-99.94%
|
38.39
-12.20%
|
|||||||||||||
|
0.26
0.00%
|
2
-99.99%
|
104.05
21.91%
|
680 |
0.65
-75.47%
|
1,076
-99.93%
|
9.23
0.57%
|
|||||||||||||
|
25.65
3.51%
|
3,327
-99.77%
|
1.75
29.63%
|
860 |
75.75
-18.98%
|
5
-99.97%
|
3.74
0.00%
|
|||||||||||||
|
18.51
7.77%
|
1,322
-99.86%
|
0.95
26.67%
|
880 |
99.00
-12.39%
|
6
-99.92%
|
0.99
3.13%
|
|||||||||||||
|
44.35
6.71%
|
9,305
-99.80%
|
8.10
48.62%
|
810 |
30.35
-37.93%
|
530
-99.53%
|
10.17
4.95%
|
|||||||||||||
|
80.09
6.13%
|
7,202
-99.82%
|
2.40
33.33%
|
850 |
63.95
-24.54%
|
62
-99.92%
|
20.27
-0.59%
|
|||||||||||||
|
1.69
1.35%
|
27
-100.00%
|
65.00
21.84%
|
720 |
2.30
-66.91%
|
2,456
-99.97%
|
21.23
-9.00%
|
|||||||||||||
|
14.81
-8.01%
|
1,958
-99.98%
|
34.75
47.56%
|
760 |
7.15
-59.26%
|
6,069
-99.95%
|
27.99
-1.27%
|
|||||||||||||
|
38.44
-12.90%
|
8,136
-99.94%
|
20.55
50.00%
|
780 |
13.20
-52.09%
|
4,975
-99.85%
|
28.48
0.37%
|
|||||||||||||
