loader2
NRI

STATE BANK OF INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| BSE| RELIANCE| DRREDDY| SUNPHARMA
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
115.70
10.27%
27,093
-99.84%
11.25
52.03%
800
Spot Price: 798.75
23.90
-41.71%
3,904
-99.68%
43.88
2.79%
50.67
4.74%
5,247
-99.86%
4.35
40.32%
830
46.50
-31.87%
60
-99.91%
7.47
-1.09%
3.24
-4.85%
238
-99.98%
51.25
40.22%
740
3.95
-64.09%
5,317
-99.94%
16.46
-15.09%
16.24
-10.98%
2,905
-99.98%
27.35
49.45%
770
9.80
-55.66%
5,550
-99.93%
26.81
-7.72%
105.29
9.47%
10,806
-99.84%
5.90
43.90%
820
38.30
-33.56%
356
-99.73%
20.68
-1.61%
20.66
3.14%
783
-99.85%
0.45
0.00%
920
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.91
-0.78%
9
-100.00%
59.35
32.48%
730
2.95
-66.48%
2,912
-99.96%
13.61
-26.47%
17.29
12.33%
1,512
-99.84%
1.30
30.00%
870
84.65
-26.81%
6
-99.90%
0.61
-1.22%
30.85
-11.53%
9,336
-99.89%
15.20
49.02%
790
17.80
-47.49%
3,913
-99.55%
15.80
5.30%
6.66
1.72%
459
-99.88%
0.75
15.38%
890
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
9
-99.87%
147.50
17.06%
640
0.20
-77.78%
1,098
-99.94%
14.95
-13.05%
38.27
9.84%
5,256
-99.77%
3.15
40.00%
840
55.30
-26.41%
62
-99.88%
5.96
0.00%
0.32
0.00%
0
-100.00%
57.75
0.00%
710
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.63
0.29%
55
-99.97%
88.00
28.00%
700
1.35
-69.66%
2,658
-99.96%
28.22
-7.73%
61.85
2.83%
2,401
-99.83%
0.70
16.67%
900
113.00
-17.52%
36
-99.82%
4.23
-2.42%
10.39
-6.55%
595
-99.99%
43.10
46.35%
750
5.20
-62.86%
7,212
-99.94%
38.39
-12.20%
0.26
0.00%
2
-99.99%
104.05
21.91%
680
0.65
-75.47%
1,076
-99.93%
9.23
0.57%
25.65
3.51%
3,327
-99.77%
1.75
29.63%
860
75.75
-18.98%
5
-99.97%
3.74
0.00%
18.51
7.77%
1,322
-99.86%
0.95
26.67%
880
99.00
-12.39%
6
-99.92%
0.99
3.13%
44.35
6.71%
9,305
-99.80%
8.10
48.62%
810
30.35
-37.93%
530
-99.53%
10.17
4.95%
80.09
6.13%
7,202
-99.82%
2.40
33.33%
850
63.95
-24.54%
62
-99.92%
20.27
-0.59%
1.69
1.35%
27
-100.00%
65.00
21.84%
720
2.30
-66.91%
2,456
-99.97%
21.23
-9.00%
14.81
-8.01%
1,958
-99.98%
34.75
47.56%
760
7.15
-59.26%
6,069
-99.95%
27.99
-1.27%
38.44
-12.90%
8,136
-99.94%
20.55
50.00%
780
13.20
-52.09%
4,975
-99.85%
28.48
0.37%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500