Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.29
-4.88%
|
2
-99.91%
|
94.50
-5.41%
|
960 |
0.30
0.00%
|
119
-99.94%
|
10.04
3.88%
|
|||||||||||||
|
37.86
65.89%
|
11,443
-99.90%
|
10.00
-44.90%
|
1,060 |
16.20
52.11%
|
6,636
-99.92%
|
16.13
-17.31%
|
|||||||||||||
|
0.83
-0.90%
|
1
-99.98%
|
108.50
-7.19%
|
950 |
0.30
0.00%
|
468
-99.81%
|
12.41
5.35%
|
|||||||||||||
|
25.56
3.93%
|
2,118
-99.93%
|
0.85
-48.48%
|
1,130 |
72.60
14.42%
|
3
-100.00%
|
5.01
-0.45%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
150.00
0.00%
|
920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.38
0.00%
|
0
-100.00%
|
137.10
0.00%
|
940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
127.12
4.12%
|
11,147
-99.91%
|
1.95
-54.65%
|
1,100 |
48.70
33.24%
|
546
-99.91%
|
37.50
-2.70%
|
|||||||||||||
|
29.78
-2.72%
|
2,327
-99.92%
|
0.60
-50.00%
|
1,140 |
82.35
10.24%
|
2
-99.99%
|
2.90
-0.52%
|
|||||||||||||
|
4.94
-0.75%
|
247
-99.95%
|
0.25
-44.44%
|
1,190 |
129.50
4.86%
|
1
-99.87%
|
0.00
-100.00%
|
|||||||||||||
|
0.33
0.00%
|
0
-100.00%
|
113.70
0.00%
|
910 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.44
0.00%
|
0
-100.00%
|
140.95
0.00%
|
930 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.62
-2.38%
|
2
-99.73%
|
85.00
-16.71%
|
970 |
0.30
0.00%
|
139
-99.97%
|
4.26
-5.80%
|
|||||||||||||
|
4.09
-0.18%
|
14
-99.98%
|
44.15
-24.01%
|
1,010 |
1.50
20.00%
|
1,414
-99.87%
|
8.82
8.19%
|
|||||||||||||
|
10.97
-3.69%
|
268
-99.92%
|
0.15
-50.00%
|
1,220 |
162.25
6.50%
|
5
-99.78%
|
0.46
-7.58%
|
|||||||||||||
|
2.10
13.36%
|
223
-99.62%
|
0.10
-33.33%
|
1,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.26
-4.34%
|
693
-99.70%
|
27.20
-32.67%
|
1,030 |
4.30
50.88%
|
4,706
-99.88%
|
18.65
-6.44%
|
|||||||||||||
|
17.39
-0.64%
|
218
-99.85%
|
35.50
-27.55%
|
1,020 |
2.40
29.73%
|
2,727
-99.92%
|
26.93
-0.61%
|
|||||||||||||
|
10.67
-20.60%
|
1,051
-99.91%
|
0.25
-50.00%
|
1,180 |
129.00
15.08%
|
101
-97.31%
|
0.30
-66.67%
|
|||||||||||||
|
47.47
-1.26%
|
3,253
-99.92%
|
0.50
-47.37%
|
1,150 |
95.55
14.02%
|
7
-99.98%
|
19.35
-0.19%
|
|||||||||||||
|
20.15
-15.69%
|
993
-99.87%
|
0.15
-40.00%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.33
-23.24%
|
886
-99.87%
|
0.30
-50.00%
|
1,170 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
206.15
0.00%
|
880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
82.01
7.00%
|
9,855
-99.90%
|
4.30
-53.26%
|
1,080 |
31.40
45.71%
|
1,360
-99.92%
|
29.09
-3.36%
|
|||||||||||||
|
69.43
-3.76%
|
6,346
-99.91%
|
1.15
-50.00%
|
1,120 |
68.20
25.71%
|
32
-99.96%
|
11.59
-1.21%
|
|||||||||||||
|
37.63
-7.11%
|
1,529
-99.92%
|
0.30
-25.00%
|
1,200 |
144.65
8.35%
|
12
-99.88%
|
7.10
0.00%
|
|||||||||||||
|
48.28
-5.31%
|
8,312
-99.89%
|
2.80
-55.91%
|
1,090 |
40.00
39.37%
|
617
-99.90%
|
12.39
-12.17%
|
|||||||||||||
|
9.83
-4.80%
|
227
-99.85%
|
53.50
-21.78%
|
1,000 |
0.90
5.88%
|
2,267
-99.90%
|
34.08
-1.24%
|
|||||||||||||
|
12.97
7.46%
|
1,356
-99.82%
|
20.30
-36.66%
|
1,040 |
6.80
52.81%
|
4,873
-99.89%
|
22.62
-7.71%
|
|||||||||||||
|
23.18
-17.75%
|
2,298
-99.89%
|
0.35
-56.25%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
31.04
6.10%
|
4,949
-99.90%
|
14.40
-40.98%
|
1,050
|
10.60
51.43%
|
6,691
-99.91%
|
36.35
2.17%
|
|||||||||||||
|
39.19
11.72%
|
9,210
-99.91%
|
6.40
-50.58%
|
1,070 |
22.55
45.02%
|
4,033
-99.91%
|
15.73
-23.27%
|
|||||||||||||
|
0.74
-10.91%
|
13
-99.95%
|
157.00
-5.42%
|
900 |
0.10
-33.33%
|
216
-99.89%
|
5.19
-14.78%
|
|||||||||||||
|
0.79
-0.94%
|
5
-99.94%
|
75.00
-1.06%
|
980 |
0.40
0.00%
|
600
-99.92%
|
11.70
0.78%
|
|||||||||||||
|
1.88
-2.33%
|
7
-99.07%
|
65.10
-17.07%
|
990 |
0.60
0.00%
|
502
-99.89%
|
5.50
-4.56%
|
|||||||||||||
|
31.48
-0.66%
|
5,055
-99.90%
|
1.45
-52.46%
|
1,110 |
58.80
29.94%
|
125
-99.92%
|
4.70
-8.60%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place