Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
53.10
-17.97%
|
7,928
-99.93%
|
0.65
-60.61%
|
1,100 |
75.50
37.15%
|
115
-99.97%
|
16.62
-3.94%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
174.50
0.00%
|
870 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
14.61
-10.35%
|
692
-99.92%
|
0.35
-36.36%
|
1,130 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.55
-1.35%
|
4
-99.94%
|
60.10
-34.50%
|
960 |
0.45
-10.00%
|
1,266
-99.69%
|
8.54
3.55%
|
|||||||||||||
|
4.53
-10.25%
|
354
-99.79%
|
0.30
0.00%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.48
1.22%
|
73
-99.03%
|
0.20
-20.00%
|
1,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.91
0.00%
|
0
-100.00%
|
0.20
0.00%
|
1,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
114.00
0.00%
|
840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
0.00%
|
0
-100.00%
|
116.40
0.00%
|
910 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
26.51
27.76%
|
14,824
-98.98%
|
9.00
-61.04%
|
1,030
|
15.50
119.86%
|
7,940
-99.90%
|
18.98
-17.37%
|
|||||||||||||
|
32.59
8.76%
|
15,512
-99.84%
|
1.60
-69.52%
|
1,070 |
47.60
62.74%
|
459
-99.98%
|
4.40
-26.93%
|
|||||||||||||
|
11.63
-15.29%
|
5,030
-99.92%
|
0.80
-65.22%
|
1,090 |
67.55
44.96%
|
38
-99.99%
|
1.52
4.64%
|
|||||||||||||
|
6.31
-26.61%
|
1,902
-99.95%
|
0.50
-54.55%
|
1,110 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.91
-11.74%
|
568
-99.88%
|
0.25
-44.44%
|
1,150 |
127.00
26.24%
|
12
-99.89%
|
10.94
-0.75%
|
|||||||||||||
|
17.84
-0.04%
|
6,411
-99.24%
|
13.60
-55.92%
|
1,020 |
10.25
120.43%
|
14,605
-99.82%
|
26.77
-8.86%
|
|||||||||||||
|
29.00
-13.76%
|
11,307
-99.91%
|
1.00
-70.59%
|
1,080 |
57.35
51.72%
|
159
-99.99%
|
3.13
0.48%
|
|||||||||||||
|
0.94
-7.41%
|
18
-99.94%
|
74.60
-21.47%
|
950 |
0.30
-25.00%
|
2,600
-99.39%
|
17.39
-2.52%
|
|||||||||||||
|
61.58
15.16%
|
18,442
-99.84%
|
3.70
-67.83%
|
1,050 |
30.00
93.55%
|
2,893
-99.97%
|
29.73
-11.93%
|
|||||||||||||
|
15.92
-6.52%
|
744
-99.83%
|
0.15
-40.00%
|
1,200 |
176.85
15.59%
|
41
-99.85%
|
4.21
-2.43%
|
|||||||||||||
|
1.52
-7.76%
|
58
-99.81%
|
0.15
-25.00%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
137.65
0.00%
|
890 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
-8.16%
|
19
-99.58%
|
51.10
-39.88%
|
970 |
0.70
0.00%
|
2,125
-99.57%
|
12.60
17.89%
|
|||||||||||||
|
1.23
-3.53%
|
74
-99.63%
|
35.80
-38.06%
|
990 |
2.25
55.17%
|
6,744
-99.41%
|
16.55
-0.59%
|
|||||||||||||
|
0.35
0.00%
|
0
-100.00%
|
130.90
0.00%
|
920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
0.00%
|
21
-97.20%
|
84.50
-23.53%
|
940 |
0.25
-28.57%
|
291
-99.42%
|
3.40
-0.88%
|
|||||||||||||
|
6.71
-44.88%
|
2,848
-98.74%
|
27.55
-42.96%
|
1,000 |
3.80
80.95%
|
10,368
-99.71%
|
23.60
-8.01%
|
|||||||||||||
|
54.74
18.44%
|
17,926
-99.86%
|
2.45
-68.99%
|
1,060 |
39.30
80.69%
|
1,708
-99.98%
|
14.59
-19.79%
|
|||||||||||||
|
4.18
-16.87%
|
313
-99.92%
|
0.25
-50.00%
|
1,140 |
117.50
38.24%
|
3
-99.87%
|
0.58
-2.53%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
222.05
0.00%
|
820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.92
-6.15%
|
14
-99.91%
|
124.90
-16.51%
|
900 |
0.10
-50.00%
|
145
-99.91%
|
4.61
4.77%
|
|||||||||||||
|
0.19
0.00%
|
0
-100.00%
|
122.85
0.00%
|
930 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
167.05
0.00%
|
880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
32.79
-2.58%
|
15,169
-99.66%
|
5.90
-64.46%
|
1,040 |
22.10
107.51%
|
5,434
-99.93%
|
27.96
-20.90%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
240.30
0.00%
|
800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.12
-3.70%
|
1,463
-98.62%
|
19.90
-49.10%
|
1,010 |
6.40
106.45%
|
7,489
-99.74%
|
9.49
-18.33%
|
|||||||||||||
|
1.22
-2.41%
|
86
-98.57%
|
44.50
-40.67%
|
980 |
1.30
30.00%
|
4,932
-99.28%
|
15.32
24.36%
|
|||||||||||||
|
11.94
-16.12%
|
2,038
-99.90%
|
0.45
-40.00%
|
1,120 |
100.00
34.86%
|
5
-99.97%
|
1.88
0.00%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place