loader2
Partner With Us NRI

Option Chain

top 5 stock contract:
    top 5 stock contract:
  • RELIANCE
  • MARUTI
  • M&M
  • BAJFINANCE
  • TATASTEEL
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
 Vol % OI (Cr)
OI %Chg
 OI %Chg LTP() CNG % Vol (Cr)
LTP()
 Vol % OI (Cr)
OI %Chg
 OI %Chg
144.50
BUY SELL Quote
0.00 0
144.50
 -100.00 1,500.00
0.00
 0.00 330 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
110.00
BUY SELL Quote
0.00 0
110.0
 -100.00 0.00
0.00
 0.00 340 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
94.50
BUY SELL Quote
0.00 0
94.50
 -100.00 51,000.00
0.00
 0.00 350 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
93.00
BUY SELL Quote
0.00 0
93.0
 -100.00 1,500.00
0.00
 0.00 380 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
56.25
BUY SELL Quote
0.00 0
56.25
 -100.00 3,000.00
0.00
 0.00 390 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
55.95
BUY SELL Quote
16.56 9
55.95
 -99.93 250,500.00
-1.18
 -1.18 400 0.25 -64.29 479
0.25
 -99.97 2,796,000.00
-4.95
 -4.95
BUY SELL Quote
48.15
BUY SELL Quote
29.44 2
48.15
 -99.99 93,000.00
-3.13
 -3.13 410 0.30 -72.73 792
0.30
 -99.97 871,500.00
-25.23
 -25.23
BUY SELL Quote
35.90
BUY SELL Quote
22.95 47
35.90
 -99.91 199,500.00
-9.52
 -9.52 420 0.50 -71.43 1,520
0.50
 -99.95 2,283,000.00
17.71
 17.71
BUY SELL Quote
25.90
BUY SELL Quote
28.22 77
25.90
 -99.98 333,000.00
-7.88
 -7.88 430 0.80 -71.93 2,594
0.80
 -99.93 2,442,000.00
13.77
 13.77
BUY SELL Quote
17.25
BUY SELL Quote
38.00 692
17.25
 -99.98 907,500.00
-21.02
 -21.02 440 1.60 -68.93 4,381
1.60
 -99.96 2,718,000.00
-10.47
 -10.47
BUY SELL Quote
9.20
BUY SELL Quote
39.39 6,627
9.20
 -99.95 2,026,500.00
-31.53
 -31.53
Spot Price: 454.25
450 		3.40 -63.04 8,883
3.40
 -99.91 2,974,500.00
29.95
 29.95
BUY SELL Quote
3.90
BUY SELL Quote
27.87 14,803
3.90
 -99.86 4,645,500.00
8.25
 8.25 460 8.00 -48.72 4,265
8.0
 -99.59 2,755,500.00
3.84
 3.84
BUY SELL Quote
1.50
BUY SELL Quote
0.00 8,762
1.50
 -99.88 5,236,500.00
5.40
 5.40 470 16.45 -32.02 285
16.45
 -99.90 1,045,500.00
-5.68
 -5.68
BUY SELL Quote
0.60
BUY SELL Quote
-20.00 8,547
0.60
 -99.85 5,824,500.00
0.03
 0.03 480 24.95 -25.19 187
24.95
 -99.50 522,000.00
-12.12
 -12.12
BUY SELL Quote
0.30
BUY SELL Quote
-40.00 1,796
0.30
 -99.87 2,901,000.00
-20.74
 -20.74 490 33.60 -20.94 6
33.60
 -99.93 270,000.00
-2.70
 -2.70
BUY SELL Quote
0.20
BUY SELL Quote
-50.00 1,490
0.20
 -99.89 5,578,500.00
-10.73
 -10.73 500 45.45 -14.25 28
45.45
 -99.98 1,474,500.00
-3.53
 -3.53
BUY SELL Quote
0.15
BUY SELL Quote
-50.00 323
0.15
 -99.89 1,768,500.00
-5.00
 -5.00 510 52.50 -12.21 3
52.50
 -99.80 147,000.00
-3.92
 -3.92
BUY SELL Quote
0.10
BUY SELL Quote
-50.00 277
0.10
 -99.89 1,462,500.00
-8.79
 -8.79 520 66.00 -8.01 3
66.0
 -99.99 982,500.00
-0.61
 -0.61
BUY SELL Quote
0.15
BUY SELL Quote
-25.00 92
0.15
 -99.94 981,000.00
-3.96
 -3.96 530 73.50 -10.37 4
73.50
 -99.93 72,000.00
-4.00
 -4.00
BUY SELL Quote
0.15
BUY SELL Quote
-25.00 15
0.15
 -99.98 463,500.00
-4.04
 -4.04 540 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.15
BUY SELL Quote
0.00 116
0.15
 -99.86 732,000.00
-12.23
 -12.23 550 95.00 -7.23 3
95.0
 -99.93 97,500.00
-1.52
 -1.52
BUY SELL Quote
0.05
BUY SELL Quote
-50.00 3
0.05
 -99.96 229,500.00
-10.53
 -10.53 560 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.10
BUY SELL Quote
-33.33 1
0.10
 -99.99 73,500.00
-3.92
 -3.92 570 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.10
BUY SELL Quote
-33.33 17
0.10
 -99.77 93,000.00
-4.62
 -4.62 580 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.10
BUY SELL Quote
0.00 10
0.10
 -99.33 12,000.00
33.33
 33.33 590 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.05
BUY SELL Quote
-50.00 6
0.05
 -99.80 265,500.00
-12.38
 -12.38 600 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.10
BUY SELL Quote
0.00 0
0.10
 -100.00 9,000.00
0.00
 0.00 630 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.05
BUY SELL Quote
0.00 3
0.05
 -99.95 39,000.00
0.00
 0.00 640 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00