loader2
Partner With Us NRI
F&0 Stock List
TOP 5 STOCK CONTRACT: BAJFINANCE | MARUTI | RELIANCE | BAJAJFINSV | HDFCBANK
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.09
0.00%
0
-100.00%
120.15
0.00%
 480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.62
-16.33%
28
-99.94%
95.50
-1.75%
 500
0.05
0.00%
101
-99.95%
7.53
-5.46%
0.03
0.00%
0
-100.00%
83.00
0.00%
 510
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
0.00%
6
-99.60%
75.25
-11.99%
 520
0.05
-50.00%
77
-99.95%
7.16
-0.83%
0.18
0.00%
1
-99.93%
66.00
1.54%
 530
0.15
0.00%
64
-99.97%
17.66
-2.73%
0.27
0.00%
0
-100.00%
40.50
0.37%
 535
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.11
-1.33%
2
-99.96%
56.50
-3.42%
 540
0.10
-33.33%
115
-99.97%
6.89
-9.65%
0.27
0.00%
0
-100.00%
39.30
2.61%
 545
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.34
-5.86%
36
-99.95%
45.30
-4.63%
 550
0.10
-33.33%
258
-99.98%
20.85
-2.73%
0.69
0.00%
1
-99.98%
38.00
-4.76%
 555
0.10
-50.00%
94
-99.98%
4.64
-10.17%
4.49
-6.56%
43
-99.98%
35.00
-6.79%
 560
0.10
-60.00%
815
-99.98%
21.63
-11.97%
2.63
-1.13%
7
-99.97%
30.10
-7.38%
 565
0.15
-50.00%
621
-99.97%
7.50
-32.07%
10.64
-8.28%
85
-99.98%
25.40
-8.80%
 570
0.25
-44.44%
1,271
-99.98%
28.19
-6.33%
13.07
-1.02%
40
-99.99%
20.60
-11.59%
 575
0.35
-36.36%
1,236
-99.97%
21.69
-5.86%
26.40
-7.71%
946
-99.97%
15.50
-15.99%
 580
0.50
-33.33%
6,557
-99.97%
32.25
-14.41%
13.92
-2.52%
1,400
-99.96%
11.10
-20.43%
 585
0.80
-27.27%
5,268
-99.95%
19.98
-8.20%
59.49
-4.89%
7,086
-99.97%
6.85
-30.10%
 590
1.60
-21.95%
12,698
-99.96%
36.24
-15.49%
36.71
12.25%
10,615
-99.95%
4.10
-38.81%
595
Spot Price: 593.95
3.75
-6.25%
8,548
-99.95%
15.80
-22.57%
130.76
3.45%
21,650
-99.97%
2.55
-44.57%
 600
7.05
4.44%
7,318
-99.97%
34.35
-21.68%
57.80
-1.96%
8,666
-99.97%
1.50
-49.15%
 605
11.30
10.24%
865
-99.97%
15.30
-17.01%
80.37
-12.42%
12,302
-99.97%
0.95
-51.28%
 610
15.80
10.88%
482
-99.99%
18.63
-12.29%
26.60
-10.95%
3,847
-99.97%
0.55
-56.00%
 615
20.25
8.00%
15
-99.99%
1.65
-3.51%
57.71
-3.17%
8,410
-99.96%
0.45
-52.63%
 620
25.10
7.96%
66
-99.97%
3.90
1.96%
15.50
-13.48%
1,657
-99.98%
0.25
-61.54%
 625
28.25
1.07%
1
-100.00%
0.53
0.00%
27.45
-8.27%
3,863
-99.97%
0.25
-50.00%
 630
33.50
2.45%
5
-99.99%
1.23
-3.53%
5.96
2.06%
593
-99.96%
0.15
-62.50%
 635
0.0
0.0%
0.0
0.0%
0.0
0.0%
14.48
-3.69%
1,150
-99.98%
0.15
-57.14%
 640
43.90
8.40%
3
-99.98%
0.90
-1.64%
3.65
-2.41%
105
-99.96%
0.15
-50.00%
 645
46.25
20.92%
1
-99.99%
0.15
0.00%
33.62
-11.98%
1,266
-99.94%
0.10
-60.00%
 650
54.80
4.38%
38
-99.87%
1.65
-11.29%
3.69
-1.99%
69
-99.96%
0.10
-33.33%
 655
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.39
-1.64%
69
-99.99%
0.05
-66.67%
 660
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.16
-21.43%
62
-99.90%
0.05
-66.67%
 665
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.97
21.30%
48
-99.97%
0.05
-66.67%
 670
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.42
0.00%
4
-99.99%
0.05
-50.00%
 675
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.43
-5.81%
85
-99.97%
0.05
-50.00%
 680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
2
0.00%
0.10
0.00%
 685
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.65
-4.44%
3
-99.99%
0.10
0.00%
 690
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
200.00%
3
-99.93%
0.10
0.00%
 695
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.45
-5.49%
139
-99.97%
0.05
-50.00%
 700
105.00
2.94%
15
-99.50%
0.59
8.33%
1.77
21.65%
104
-99.79%
0.05
-50.00%
 705
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download Our App

Download App
market app

Open Demat Account ONLINE WITH ICICIDIRECT