loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

STATE BANK OF INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TIINDIA| DIXON| BSE| HAL| MCX
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.29
-4.88%
2
-99.91%
94.50
-5.41%
960
0.30
0.00%
119
-99.94%
10.04
3.88%
37.86
65.89%
11,443
-99.90%
10.00
-44.90%
1,060
16.20
52.11%
6,636
-99.92%
16.13
-17.31%
0.83
-0.90%
1
-99.98%
108.50
-7.19%
950
0.30
0.00%
468
-99.81%
12.41
5.35%
25.56
3.93%
2,118
-99.93%
0.85
-48.48%
1,130
72.60
14.42%
3
-100.00%
5.01
-0.45%
0.10
0.00%
0
-100.00%
150.00
0.00%
920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
0.00%
0
-100.00%
137.10
0.00%
940
0.0
0.0%
0.0
0.0%
0.0
0.0%
127.12
4.12%
11,147
-99.91%
1.95
-54.65%
1,100
48.70
33.24%
546
-99.91%
37.50
-2.70%
29.78
-2.72%
2,327
-99.92%
0.60
-50.00%
1,140
82.35
10.24%
2
-99.99%
2.90
-0.52%
4.94
-0.75%
247
-99.95%
0.25
-44.44%
1,190
129.50
4.86%
1
-99.87%
0.00
-100.00%
0.33
0.00%
0
-100.00%
113.70
0.00%
910
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.44
0.00%
0
-100.00%
140.95
0.00%
930
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.62
-2.38%
2
-99.73%
85.00
-16.71%
970
0.30
0.00%
139
-99.97%
4.26
-5.80%
4.09
-0.18%
14
-99.98%
44.15
-24.01%
1,010
1.50
20.00%
1,414
-99.87%
8.82
8.19%
10.97
-3.69%
268
-99.92%
0.15
-50.00%
1,220
162.25
6.50%
5
-99.78%
0.46
-7.58%
2.10
13.36%
223
-99.62%
0.10
-33.33%
1,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.26
-4.34%
693
-99.70%
27.20
-32.67%
1,030
4.30
50.88%
4,706
-99.88%
18.65
-6.44%
17.39
-0.64%
218
-99.85%
35.50
-27.55%
1,020
2.40
29.73%
2,727
-99.92%
26.93
-0.61%
10.67
-20.60%
1,051
-99.91%
0.25
-50.00%
1,180
129.00
15.08%
101
-97.31%
0.30
-66.67%
47.47
-1.26%
3,253
-99.92%
0.50
-47.37%
1,150
95.55
14.02%
7
-99.98%
19.35
-0.19%
20.15
-15.69%
993
-99.87%
0.15
-40.00%
1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.33
-23.24%
886
-99.87%
0.30
-50.00%
1,170
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
206.15
0.00%
880
0.0
0.0%
0.0
0.0%
0.0
0.0%
82.01
7.00%
9,855
-99.90%
4.30
-53.26%
1,080
31.40
45.71%
1,360
-99.92%
29.09
-3.36%
69.43
-3.76%
6,346
-99.91%
1.15
-50.00%
1,120
68.20
25.71%
32
-99.96%
11.59
-1.21%
37.63
-7.11%
1,529
-99.92%
0.30
-25.00%
1,200
144.65
8.35%
12
-99.88%
7.10
0.00%
48.28
-5.31%
8,312
-99.89%
2.80
-55.91%
1,090
40.00
39.37%
617
-99.90%
12.39
-12.17%
9.83
-4.80%
227
-99.85%
53.50
-21.78%
1,000
0.90
5.88%
2,267
-99.90%
34.08
-1.24%
12.97
7.46%
1,356
-99.82%
20.30
-36.66%
1,040
6.80
52.81%
4,873
-99.89%
22.62
-7.71%
23.18
-17.75%
2,298
-99.89%
0.35
-56.25%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
31.04
6.10%
4,949
-99.90%
14.40
-40.98%
1,050
Spot Price: 1053.0
10.60
51.43%
6,691
-99.91%
36.35
2.17%
39.19
11.72%
9,210
-99.91%
6.40
-50.58%
1,070
22.55
45.02%
4,033
-99.91%
15.73
-23.27%
0.74
-10.91%
13
-99.95%
157.00
-5.42%
900
0.10
-33.33%
216
-99.89%
5.19
-14.78%
0.79
-0.94%
5
-99.94%
75.00
-1.06%
980
0.40
0.00%
600
-99.92%
11.70
0.78%
1.88
-2.33%
7
-99.07%
65.10
-17.07%
990
0.60
0.00%
502
-99.89%
5.50
-4.56%
31.48
-0.66%
5,055
-99.90%
1.45
-52.46%
1,110
58.80
29.94%
125
-99.92%
4.70
-8.60%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91