loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

STATE BANK OF INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BSE| HDFCBANK| RELIANCE| POLICYBZR| INFY
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
18.71
146.54%
8,053
-99.56%
26.15
6.95%
960
Spot Price: 964.70
15.65
-14.01%
8,814
-99.57%
18.90
194.74%
0.12
-15.79%
5
-99.83%
0.65
-18.75%
1,110
140.00
29.63%
4
-99.47%
0.69
3.37%
6.08
7.56%
109
-99.92%
0.65
0.00%
1,120
153.00
0.66%
58
-99.72%
2.11
25.45%
22.42
12.50%
4,870
-99.82%
15.90
8.53%
980
24.55
-13.40%
2,946
-99.88%
22.98
13.65%
0.11
0.00%
0
-100.00%
86.10
0.00%
910
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.67
61.82%
272
-99.86%
47.25
5.94%
930
7.35
-16.00%
1,255
-99.81%
7.05
11.90%
0.79
9.38%
21
-99.75%
0.60
-20.00%
1,140
175.00
4.17%
6
-99.20%
0.07
200.00%
0.01
0.00%
0
-100.00%
130.00
0.00%
840
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.82
89.06%
157
-99.85%
55.50
5.82%
920
5.50
-19.12%
1,655
-99.89%
10.54
12.49%
8.36
0.09%
27
-99.98%
0.45
12.50%
1,150
182.05
-0.14%
17
-99.98%
18.09
0.58%
0.69
27.78%
22
-99.91%
0.45
0.00%
1,180
215.00
0.00%
69
0.00%
0.52
0.00%
9.44
1.21%
130
-99.79%
0.35
-12.50%
1,200
223.25
-3.04%
124
-99.54%
2.04
78.95%
0.69
16.46%
44
-99.77%
0.30
0.00%
1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
46.33
9.08%
6,705
-99.83%
8.90
7.88%
1,000
37.95
-8.11%
1,252
-99.91%
36.43
-2.86%
11.66
19.63%
3,088
-99.77%
4.70
2.17%
1,020
55.50
-2.63%
264
-99.66%
10.64
7.99%
0.02
0.00%
2
0.00%
158.60
0.00%
800
0.70
27.27%
55
-99.84%
0.49
225.00%
2.54
40.66%
128
-99.91%
72.05
3.45%
900
3.35
-15.19%
1,809
-99.92%
12.36
2.42%
2.25
20.00%
106
-99.87%
1.00
5.26%
1,090
125.00
41.24%
10
-98.67%
0.13
142.86%
8.27
20.28%
727
-99.90%
2.70
1.89%
1,040
75.50
0.07%
113
-99.79%
2.90
9.32%
39.83
6.76%
1,028
-99.93%
0.80
-5.88%
1,100
132.20
-0.56%
269
-99.91%
26.28
5.89%
0.04
66.67%
8
-99.64%
85.75
-0.29%
880
2.15
-10.42%
311
-99.82%
1.76
45.06%
14.06
-0.85%
1,581
-99.90%
3.60
4.35%
1,030
63.55
-4.44%
48
-99.95%
2.64
6.67%
21.03
13.34%
1,335
-99.89%
2.10
0.00%
1,050
79.40
-5.92%
464
-99.89%
21.88
13.63%
0.00
0.00%
0
0.00%
9.50
0.00%
1,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
173.20
0.00%
860
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.55
76.97%
1,216
-99.65%
39.50
6.04%
940
9.30
-17.33%
2,484
-99.74%
17.24
28.31%
21.57
10.87%
4,230
-99.72%
11.90
7.69%
990
30.55
-12.59%
1,175
-99.74%
19.25
2.93%
0.42
5.66%
12
-99.68%
0.55
-8.33%
1,130
166.00
0.00%
1
0.00%
0.01
0.00%
1.55
0.49%
5
-99.96%
0.50
11.11%
1,160
191.90
2.26%
4
-99.73%
0.05
75.00%
12.00
0.95%
1,869
-99.86%
6.50
6.56%
1,010
47.15
-3.97%
74
-99.91%
3.32
2.55%
2.67
6.27%
119
-99.92%
1.45
20.83%
1,070
106.00
3.52%
14
-99.95%
0.59
19.70%
5.99
7.69%
317
-99.92%
1.75
6.06%
1,060
96.00
1.59%
97
-99.67%
7.44
9.49%
4.12
2.23%
248
-99.88%
1.15
0.00%
1,080
110.00
-4.51%
42
-99.77%
6.11
3.95%
6.62
65.79%
2,714
-99.55%
32.55
6.37%
950
12.05
-16.03%
5,126
-99.73%
18.04
47.64%
20.34
23.33%
5,132
-99.85%
20.75
8.36%
970
19.65
-14.19%
3,054
-99.89%
26.87
19.19%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91