loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

STATE BANK OF INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BAJAJ| TVSMOTOR| NESTLEIND| HDFCBANK| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
53.10
-17.97%
7,928
-99.93%
0.65
-60.61%
1,100
75.50
37.15%
115
-99.97%
16.62
-3.94%
0.14
0.00%
0
-100.00%
174.50
0.00%
870
0.0
0.0%
0.0
0.0%
0.0
0.0%
14.61
-10.35%
692
-99.92%
0.35
-36.36%
1,130
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.55
-1.35%
4
-99.94%
60.10
-34.50%
960
0.45
-10.00%
1,266
-99.69%
8.54
3.55%
4.53
-10.25%
354
-99.79%
0.30
0.00%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.48
1.22%
73
-99.03%
0.20
-20.00%
1,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.91
0.00%
0
-100.00%
0.20
0.00%
1,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
114.00
0.00%
840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
0.00%
0
-100.00%
116.40
0.00%
910
0.0
0.0%
0.0
0.0%
0.0
0.0%
26.51
27.76%
14,824
-98.98%
9.00
-61.04%
1,030
Spot Price: 1025.0
15.50
119.86%
7,940
-99.90%
18.98
-17.37%
32.59
8.76%
15,512
-99.84%
1.60
-69.52%
1,070
47.60
62.74%
459
-99.98%
4.40
-26.93%
11.63
-15.29%
5,030
-99.92%
0.80
-65.22%
1,090
67.55
44.96%
38
-99.99%
1.52
4.64%
6.31
-26.61%
1,902
-99.95%
0.50
-54.55%
1,110
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.91
-11.74%
568
-99.88%
0.25
-44.44%
1,150
127.00
26.24%
12
-99.89%
10.94
-0.75%
17.84
-0.04%
6,411
-99.24%
13.60
-55.92%
1,020
10.25
120.43%
14,605
-99.82%
26.77
-8.86%
29.00
-13.76%
11,307
-99.91%
1.00
-70.59%
1,080
57.35
51.72%
159
-99.99%
3.13
0.48%
0.94
-7.41%
18
-99.94%
74.60
-21.47%
950
0.30
-25.00%
2,600
-99.39%
17.39
-2.52%
61.58
15.16%
18,442
-99.84%
3.70
-67.83%
1,050
30.00
93.55%
2,893
-99.97%
29.73
-11.93%
15.92
-6.52%
744
-99.83%
0.15
-40.00%
1,200
176.85
15.59%
41
-99.85%
4.21
-2.43%
1.52
-7.76%
58
-99.81%
0.15
-25.00%
1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
137.65
0.00%
890
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
-8.16%
19
-99.58%
51.10
-39.88%
970
0.70
0.00%
2,125
-99.57%
12.60
17.89%
1.23
-3.53%
74
-99.63%
35.80
-38.06%
990
2.25
55.17%
6,744
-99.41%
16.55
-0.59%
0.35
0.00%
0
-100.00%
130.90
0.00%
920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
0.00%
21
-97.20%
84.50
-23.53%
940
0.25
-28.57%
291
-99.42%
3.40
-0.88%
6.71
-44.88%
2,848
-98.74%
27.55
-42.96%
1,000
3.80
80.95%
10,368
-99.71%
23.60
-8.01%
54.74
18.44%
17,926
-99.86%
2.45
-68.99%
1,060
39.30
80.69%
1,708
-99.98%
14.59
-19.79%
4.18
-16.87%
313
-99.92%
0.25
-50.00%
1,140
117.50
38.24%
3
-99.87%
0.58
-2.53%
0.02
0.00%
0
-100.00%
222.05
0.00%
820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.92
-6.15%
14
-99.91%
124.90
-16.51%
900
0.10
-50.00%
145
-99.91%
4.61
4.77%
0.19
0.00%
0
-100.00%
122.85
0.00%
930
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
0
-100.00%
167.05
0.00%
880
0.0
0.0%
0.0
0.0%
0.0
0.0%
32.79
-2.58%
15,169
-99.66%
5.90
-64.46%
1,040
22.10
107.51%
5,434
-99.93%
27.96
-20.90%
0.07
0.00%
0
-100.00%
240.30
0.00%
800
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.12
-3.70%
1,463
-98.62%
19.90
-49.10%
1,010
6.40
106.45%
7,489
-99.74%
9.49
-18.33%
1.22
-2.41%
86
-98.57%
44.50
-40.67%
980
1.30
30.00%
4,932
-99.28%
15.32
24.36%
11.94
-16.12%
2,038
-99.90%
0.45
-40.00%
1,120
100.00
34.86%
5
-99.97%
1.88
0.00%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91