Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
18.71
146.54%
|
8,053
-99.56%
|
26.15
6.95%
|
960
|
15.65
-14.01%
|
8,814
-99.57%
|
18.90
194.74%
|
|||||||||||||
|
0.12
-15.79%
|
5
-99.83%
|
0.65
-18.75%
|
1,110 |
140.00
29.63%
|
4
-99.47%
|
0.69
3.37%
|
|||||||||||||
|
6.08
7.56%
|
109
-99.92%
|
0.65
0.00%
|
1,120 |
153.00
0.66%
|
58
-99.72%
|
2.11
25.45%
|
|||||||||||||
|
22.42
12.50%
|
4,870
-99.82%
|
15.90
8.53%
|
980 |
24.55
-13.40%
|
2,946
-99.88%
|
22.98
13.65%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
86.10
0.00%
|
910 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.67
61.82%
|
272
-99.86%
|
47.25
5.94%
|
930 |
7.35
-16.00%
|
1,255
-99.81%
|
7.05
11.90%
|
|||||||||||||
|
0.79
9.38%
|
21
-99.75%
|
0.60
-20.00%
|
1,140 |
175.00
4.17%
|
6
-99.20%
|
0.07
200.00%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
130.00
0.00%
|
840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.82
89.06%
|
157
-99.85%
|
55.50
5.82%
|
920 |
5.50
-19.12%
|
1,655
-99.89%
|
10.54
12.49%
|
|||||||||||||
|
8.36
0.09%
|
27
-99.98%
|
0.45
12.50%
|
1,150 |
182.05
-0.14%
|
17
-99.98%
|
18.09
0.58%
|
|||||||||||||
|
0.69
27.78%
|
22
-99.91%
|
0.45
0.00%
|
1,180 |
215.00
0.00%
|
69
0.00%
|
0.52
0.00%
|
|||||||||||||
|
9.44
1.21%
|
130
-99.79%
|
0.35
-12.50%
|
1,200 |
223.25
-3.04%
|
124
-99.54%
|
2.04
78.95%
|
|||||||||||||
|
0.69
16.46%
|
44
-99.77%
|
0.30
0.00%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
46.33
9.08%
|
6,705
-99.83%
|
8.90
7.88%
|
1,000 |
37.95
-8.11%
|
1,252
-99.91%
|
36.43
-2.86%
|
|||||||||||||
|
11.66
19.63%
|
3,088
-99.77%
|
4.70
2.17%
|
1,020 |
55.50
-2.63%
|
264
-99.66%
|
10.64
7.99%
|
|||||||||||||
|
0.02
0.00%
|
2
0.00%
|
158.60
0.00%
|
800 |
0.70
27.27%
|
55
-99.84%
|
0.49
225.00%
|
|||||||||||||
|
2.54
40.66%
|
128
-99.91%
|
72.05
3.45%
|
900 |
3.35
-15.19%
|
1,809
-99.92%
|
12.36
2.42%
|
|||||||||||||
|
2.25
20.00%
|
106
-99.87%
|
1.00
5.26%
|
1,090 |
125.00
41.24%
|
10
-98.67%
|
0.13
142.86%
|
|||||||||||||
|
8.27
20.28%
|
727
-99.90%
|
2.70
1.89%
|
1,040 |
75.50
0.07%
|
113
-99.79%
|
2.90
9.32%
|
|||||||||||||
|
39.83
6.76%
|
1,028
-99.93%
|
0.80
-5.88%
|
1,100 |
132.20
-0.56%
|
269
-99.91%
|
26.28
5.89%
|
|||||||||||||
|
0.04
66.67%
|
8
-99.64%
|
85.75
-0.29%
|
880 |
2.15
-10.42%
|
311
-99.82%
|
1.76
45.06%
|
|||||||||||||
|
14.06
-0.85%
|
1,581
-99.90%
|
3.60
4.35%
|
1,030 |
63.55
-4.44%
|
48
-99.95%
|
2.64
6.67%
|
|||||||||||||
|
21.03
13.34%
|
1,335
-99.89%
|
2.10
0.00%
|
1,050 |
79.40
-5.92%
|
464
-99.89%
|
21.88
13.63%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
9.50
0.00%
|
1,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
173.20
0.00%
|
860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.55
76.97%
|
1,216
-99.65%
|
39.50
6.04%
|
940 |
9.30
-17.33%
|
2,484
-99.74%
|
17.24
28.31%
|
|||||||||||||
|
21.57
10.87%
|
4,230
-99.72%
|
11.90
7.69%
|
990 |
30.55
-12.59%
|
1,175
-99.74%
|
19.25
2.93%
|
|||||||||||||
|
0.42
5.66%
|
12
-99.68%
|
0.55
-8.33%
|
1,130 |
166.00
0.00%
|
1
0.00%
|
0.01
0.00%
|
|||||||||||||
|
1.55
0.49%
|
5
-99.96%
|
0.50
11.11%
|
1,160 |
191.90
2.26%
|
4
-99.73%
|
0.05
75.00%
|
|||||||||||||
|
12.00
0.95%
|
1,869
-99.86%
|
6.50
6.56%
|
1,010 |
47.15
-3.97%
|
74
-99.91%
|
3.32
2.55%
|
|||||||||||||
|
2.67
6.27%
|
119
-99.92%
|
1.45
20.83%
|
1,070 |
106.00
3.52%
|
14
-99.95%
|
0.59
19.70%
|
|||||||||||||
|
5.99
7.69%
|
317
-99.92%
|
1.75
6.06%
|
1,060 |
96.00
1.59%
|
97
-99.67%
|
7.44
9.49%
|
|||||||||||||
|
4.12
2.23%
|
248
-99.88%
|
1.15
0.00%
|
1,080 |
110.00
-4.51%
|
42
-99.77%
|
6.11
3.95%
|
|||||||||||||
|
6.62
65.79%
|
2,714
-99.55%
|
32.55
6.37%
|
950 |
12.05
-16.03%
|
5,126
-99.73%
|
18.04
47.64%
|
|||||||||||||
|
20.34
23.33%
|
5,132
-99.85%
|
20.75
8.36%
|
970 |
19.65
-14.19%
|
3,054
-99.89%
|
26.87
19.19%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place