Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.52
0.00%
|
0
-100.00%
|
163.00
0.00%
|
700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
128.95
0.00%
|
720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
116.70
0.00%
|
740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.44
-2.99%
|
20
-99.33%
|
107.50
-7.33%
|
750 |
0.70
16.67%
|
493
-99.83%
|
11.18
-7.63%
|
|||||||||||||
|
0.97
0.78%
|
2
-99.87%
|
95.45
-6.88%
|
760 |
0.65
-7.14%
|
346
-99.91%
|
10.00
-7.17%
|
|||||||||||||
|
1.20
0.00%
|
4
-99.47%
|
87.55
-9.79%
|
770 |
0.90
5.88%
|
425
-99.86%
|
7.57
-6.92%
|
|||||||||||||
|
1.17
-3.70%
|
20
-99.70%
|
78.40
-8.94%
|
780 |
1.00
-9.09%
|
1,766
-99.68%
|
18.12
-6.36%
|
|||||||||||||
|
1.27
-2.31%
|
13
-99.88%
|
67.20
-13.46%
|
790 |
1.40
0.00%
|
1,730
-99.67%
|
10.71
7.53%
|
|||||||||||||
|
7.67
-6.83%
|
450
-99.63%
|
58.95
-12.01%
|
800 |
1.95
8.33%
|
3,294
-99.83%
|
49.68
-3.52%
|
|||||||||||||
|
2.18
-1.02%
|
23
-99.83%
|
50.40
-14.58%
|
810 |
2.55
10.87%
|
2,453
-99.72%
|
16.24
4.84%
|
|||||||||||||
|
6.42
0.82%
|
197
-99.49%
|
40.80
-16.22%
|
820 |
3.55
14.52%
|
3,262
-99.80%
|
28.16
4.92%
|
|||||||||||||
|
6.56
-7.31%
|
848
-99.69%
|
32.35
-19.13%
|
830 |
5.10
17.24%
|
4,537
-99.77%
|
20.26
-8.84%
|
|||||||||||||
|
19.33
12.93%
|
1,491
-99.67%
|
24.45
-22.63%
|
840 |
7.30
19.67%
|
4,771
-99.80%
|
35.99
-4.69%
|
|||||||||||||
|
38.45
22.48%
|
6,206
-99.71%
|
17.80
-26.45%
|
850
|
10.70
22.99%
|
7,656
-99.81%
|
32.60
0.09%
|
|||||||||||||
|
55.29
31.38%
|
13,687
-99.78%
|
12.65
-29.53%
|
860 |
15.35
24.29%
|
6,652
-99.90%
|
25.31
1.38%
|
|||||||||||||
|
68.52
9.97%
|
11,394
-99.90%
|
8.45
-33.20%
|
870 |
21.10
24.48%
|
2,828
-99.93%
|
16.36
-4.38%
|
|||||||||||||
|
51.01
-1.09%
|
7,500
-99.87%
|
5.40
-36.84%
|
880 |
28.15
23.19%
|
823
-99.92%
|
5.69
-13.67%
|
|||||||||||||
|
26.97
6.23%
|
4,250
-99.86%
|
3.60
-36.84%
|
890 |
36.25
21.44%
|
212
-99.94%
|
3.29
3.30%
|
|||||||||||||
|
73.72
0.36%
|
7,745
-99.88%
|
2.60
-34.18%
|
900 |
44.85
18.03%
|
253
-99.88%
|
6.93
1.65%
|
|||||||||||||
|
17.78
7.73%
|
2,162
-99.86%
|
1.65
-36.54%
|
910 |
53.65
22.49%
|
1
-100.00%
|
0.87
0.00%
|
|||||||||||||
|
20.63
8.61%
|
2,133
-99.86%
|
1.05
-38.24%
|
920 |
64.00
14.80%
|
31
-99.89%
|
0.75
-13.04%
|
|||||||||||||
|
16.00
-2.42%
|
1,052
-99.90%
|
0.65
-40.91%
|
930 |
72.30
10.30%
|
2
-99.96%
|
0.32
-2.27%
|
|||||||||||||
|
19.83
-8.48%
|
1,307
-99.89%
|
0.50
-37.50%
|
940 |
83.45
20.07%
|
7
-99.53%
|
1.33
-2.21%
|
|||||||||||||
|
4.58
5.54%
|
301
-99.93%
|
0.45
-30.77%
|
950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.01
-2.13%
|
405
-99.90%
|
0.40
-20.00%
|
960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.81
-5.69%
|
415
-99.88%
|
0.30
0.00%
|
980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
