Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
47.74
-0.87%
|
468
-100.00%
|
19.55
-5.10%
|
960 |
4.35
-17.14%
|
871
-99.99%
|
32.45
1.12%
|
|||||||||||||
|
54.53
-2.42%
|
1,943
-99.99%
|
7.95
-10.67%
|
980
|
12.40
-7.46%
|
667
-99.99%
|
22.61
0.47%
|
|||||||||||||
|
24.74
0.00%
|
8
-100.00%
|
0.20
0.00%
|
1,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.26
0.00%
|
6
-100.00%
|
0.20
0.00%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.64
57.41%
|
33
-99.91%
|
0.15
0.00%
|
1,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
9.50
0.00%
|
1,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
167.55
0.00%
|
800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.47
0.00%
|
0
-100.00%
|
0.20
0.00%
|
1,110 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.13
0.00%
|
1
-100.00%
|
0.15
50.00%
|
1,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.56
0.00%
|
2
-100.00%
|
75.70
0.00%
|
900 |
0.30
-40.00%
|
29
-100.00%
|
16.52
0.05%
|
|||||||||||||
|
80.58
0.16%
|
1,477
-100.00%
|
2.75
-16.67%
|
1,000 |
27.30
-2.50%
|
229
-99.99%
|
22.26
-0.13%
|
|||||||||||||
|
9.66
0.00%
|
0
-100.00%
|
0.10
-33.33%
|
1,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
125.00
0.00%
|
850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
41.26
-1.77%
|
905
-100.00%
|
12.80
-8.57%
|
970 |
7.50
-12.28%
|
739
-99.99%
|
27.62
-0.35%
|
|||||||||||||
|
1.52
0.00%
|
0
-100.00%
|
0.15
0.00%
|
1,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
20.28
-0.41%
|
191
-100.00%
|
27.85
-2.79%
|
950 |
2.50
-24.24%
|
784
-99.99%
|
28.58
0.18%
|
|||||||||||||
|
25.86
1.71%
|
868
-99.99%
|
4.55
-15.74%
|
990 |
19.00
-4.52%
|
110
-100.00%
|
9.27
0.82%
|
|||||||||||||
|
17.45
0.35%
|
87
-100.00%
|
0.60
-14.29%
|
1,030 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.73
0.28%
|
1
-100.00%
|
51.00
8.51%
|
930 |
0.95
-29.63%
|
376
-99.99%
|
18.90
-0.67%
|
|||||||||||||
|
7.62
0.10%
|
22
-100.00%
|
0.30
-14.29%
|
1,060 |
79.05
-6.12%
|
2
-99.99%
|
4.30
-0.17%
|
|||||||||||||
|
1.10
0.00%
|
0
-100.00%
|
72.45
0.00%
|
890 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
25.31
0.12%
|
99
-99.99%
|
0.35
-12.50%
|
1,050 |
69.20
-6.61%
|
3
-100.00%
|
18.14
-0.04%
|
|||||||||||||
|
0.33
0.00%
|
1
-100.00%
|
0.20
33.33%
|
1,130 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.40
-0.29%
|
26
-100.00%
|
36.70
-2.00%
|
940 |
1.60
-25.58%
|
575
-99.99%
|
36.97
-0.67%
|
|||||||||||||
|
19.31
1.66%
|
485
-99.99%
|
0.90
-18.18%
|
1,020 |
40.35
-11.51%
|
7
-100.00%
|
10.09
-0.22%
|
|||||||||||||
|
1.91
0.00%
|
0
-100.00%
|
66.45
0.00%
|
910 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.77
0.00%
|
0
-100.00%
|
95.45
0.00%
|
880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.71
2.23%
|
173
-99.99%
|
0.45
-10.00%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.48
0.00%
|
0
-100.00%
|
0.25
-16.67%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.28
0.00%
|
0
-100.00%
|
0.15
0.00%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.22
0.00%
|
0
-100.00%
|
0.10
0.00%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
138.00
0.00%
|
840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
173.20
0.00%
|
860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
16.73
3.29%
|
574
-99.99%
|
1.50
-21.05%
|
1,010 |
34.00
-7.48%
|
2
-100.00%
|
1.94
0.00%
|
|||||||||||||
|
2.46
0.00%
|
0
-100.00%
|
0.35
16.67%
|
1,070 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.24
0.00%
|
1
-100.00%
|
0.25
-16.67%
|
1,090 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.54
0.00%
|
0
-100.00%
|
56.15
-0.97%
|
920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place