loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

STATE BANK OF INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| HDFCBANK| RELIANCE| ITC| TCS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.63
-6.67%
33
-99.94%
1.85
-11.90%
1,175
190.95
12.56%
1
-99.87%
0.02
-25.00%
0.17
-12.00%
11
-99.96%
1.60
0.00%
1,185
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
1.10
-4.35%
1,215
0.0
0.0%
0.0
0.0%
0.0
0.0%
35.41
1.90%
9,360
-99.86%
9.30
8.77%
1,100
87.00
-0.06%
337
-99.90%
24.33
-0.28%
1.37
1.11%
224
-99.92%
2.25
0.00%
1,170
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
87.50%
33
-99.37%
0.40
-84.00%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
16.81
53.28%
7,398
-99.88%
37.60
2.45%
1,020
Spot Price: 1018.40
36.30
2.54%
1,499
-99.94%
9.92
-5.97%
7.19
-2.94%
968
-99.82%
0.50
-16.67%
1,250
248.45
11.24%
2
-99.91%
0.46
1.67%
0.17
0.00%
1
-100.00%
0.35
-30.00%
1,290
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.08
67.44%
390
-99.77%
8.25
5.77%
1,105
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.80
-20.74%
247
-99.89%
5.45
5.83%
1,125
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
6.25%
5
-99.96%
1.10
-29.03%
1,195
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.37
120.31%
1,342
-99.72%
4.05
2.53%
1,140
129.50
5.54%
6
-100.00%
2.22
2.07%
1.51
31.37%
265
-99.88%
0.90
-14.29%
1,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.08
7.29%
204
-99.96%
127.05
0.32%
900
6.95
5.30%
5,112
-99.82%
11.24
28.67%
0.44
0.00%
0
-100.00%
109.00
-0.68%
920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.53
400.00%
72
-99.71%
90.40
25.64%
940
12.80
5.35%
873
-99.80%
2.29
39.91%
1.54
49.64%
213
-99.86%
70.55
2.39%
970
18.95
2.71%
1,977
-99.80%
2.24
9.96%
2.42
2.54%
1,173
-99.93%
46.15
1.76%
1,005
30.05
2.56%
779
-99.92%
1.68
-8.57%
2.04
5.84%
395
-99.83%
21.15
3.17%
1,055
54.45
0.55%
29
-99.95%
1.73
6.94%
20.45
6.78%
7,036
-99.85%
23.40
4.70%
1,050
51.00
-0.20%
310
-99.93%
9.02
-3.99%
14.93
2.21%
3,407
-99.83%
3.35
1.52%
1,150
125.35
-5.61%
46
-99.98%
13.07
-0.06%
3.17
19.49%
644
-99.89%
2.80
1.82%
1,160
150.00
-0.20%
27
-99.60%
1.64
5.80%
1.97
0.77%
137
-99.92%
0.85
-5.56%
1,230
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.34
10.50%
3,482
-99.55%
55.85
1.73%
990
24.65
2.49%
4,738
-99.69%
7.15
40.35%
0.95
-10.00%
356
-99.81%
17.95
3.76%
1,065
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.38
-6.12%
400
-99.86%
12.55
9.13%
1,085
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.74
30.26%
212
-99.87%
6.75
5.47%
1,115
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
9.09%
69
-99.83%
3.80
5.56%
1,145
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
0.00%
0
-100.00%
2.60
6.12%
1,165
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.98
3.72%
2,187
-99.73%
11.55
10.53%
1,090
88.40
14.51%
1
-100.00%
1.32
-0.57%
5.34
245.63%
1,614
-99.66%
7.50
7.91%
1,110
130.00
0.00%
1
-99.99%
0.50
1.52%
3.00
-5.44%
328
-99.92%
1.85
-2.63%
1,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.48
-7.43%
471
-99.89%
0.35
-22.22%
1,300
283.70
17.64%
29
-99.36%
0.23
1,450.00%
14.75
-18.75%
9,986
-99.80%
50.00
3.63%
1,000
28.25
2.54%
8,956
-99.85%
29.90
45.58%
1.44
41.18%
616
-99.83%
29.85
3.29%
1,035
43.10
-0.46%
106
-99.95%
1.07
2.88%
2.92
80.93%
1,852
-99.34%
59.50
2.15%
985
23.15
2.43%
2,226
-99.23%
3.04
8.87%
0.39
147.62%
52
-99.64%
0.40
14.29%
1,330
304.30
16.03%
2
-99.99%
0.26
2.94%
0.94
-11.97%
149
-99.89%
4.40
3.53%
1,135
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.23
7.23%
3,144
-99.90%
32.50
3.50%
1,030
40.90
2.12%
501
-99.94%
4.17
-9.45%
4.19
7.31%
1,813
-99.85%
16.35
5.48%
1,070
64.20
-0.08%
93
-99.92%
3.05
-6.44%
9.89
11.88%
2,621
-99.88%
13.60
6.67%
1,080
79.85
12.78%
18
-99.99%
1.77
-2.07%
3.56
-10.04%
1,147
-99.85%
5.15
9.57%
1,130
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.00
24.88%
617
-99.78%
1.05
-8.70%
1,210
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.91
-0.82%
1
-100.00%
0.45
-25.00%
1,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
-7.14%
1
-99.99%
0.35
0.00%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.67
11.45%
122
-99.96%
0.35
0.00%
1,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.50
44.93%
131
-99.93%
77.80
1.77%
960
16.60
3.75%
2,191
-99.74%
3.94
73.27%
4.67
111.90%
1,381
-99.89%
34.90
2.80%
1,025
37.80
0.27%
726
-99.90%
3.14
79.83%
2.00
6.83%
732
-99.77%
25.70
4.68%
1,045
49.10
1.76%
38
-99.98%
1.42
-3.08%
1.44
18.52%
446
-99.80%
15.00
5.63%
1,075
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
0.90
0.00%
1,235
0.0
0.0%
0.0
0.0%
0.0
0.0%
22.34
9.73%
3,233
-99.87%
1.35
-3.57%
1,200
178.20
-0.03%
68
-99.89%
5.06
5.15%
0.92
207.50%
119
-84.13%
119.30
5.58%
910
8.20
5.81%
812
-99.88%
5.18
-2.40%
2.12
20.51%
1,032
-99.70%
52.75
2.93%
995
25.60
-0.78%
791
-99.80%
2.33
19.16%
1.49
39.16%
1,392
-99.90%
40.40
2.93%
1,015
33.80
1.35%
536
-99.93%
1.67
32.14%
0.27
0.00%
0
-100.00%
0.55
0.00%
1,270
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.86
-21.92%
82
-99.90%
3.05
3.39%
1,155
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
0
-100.00%
0.70
0.00%
1,255
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.93
10.08%
3,154
-99.86%
27.70
4.14%
1,040
45.85
0.66%
264
-99.98%
5.27
-4.87%
7.61
3.05%
2,620
-99.86%
19.60
4.26%
1,060
58.10
2.02%
133
-99.93%
5.24
-2.37%
7.51
27.19%
2,225
-99.75%
6.20
8.77%
1,120
103.60
0.78%
62
-99.87%
5.06
0.90%
0.62
1,266.67%
87
-88.40%
97.75
3.99%
930
10.90
4.31%
1,002
-99.84%
4.16
9.92%
2.72
45.78%
2,142
-99.57%
62.90
2.36%
980
21.50
1.90%
5,486
-99.75%
8.87
55.25%
3.29
17.69%
3,184
-99.90%
43.35
3.71%
1,010
31.45
0.64%
1,950
-99.90%
4.08
15.50%
0.89
48.75%
164
-99.79%
66.00
-2.08%
975
20.50
4.59%
651
-99.57%
1.26
42.37%
0.01
0.00%
0
-100.00%
0.35
0.00%
1,310
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.00
121.67%
333
-99.82%
10.10
6.32%
1,095
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
0.00%
0
-100.00%
1.20
0.00%
1,205
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
14.29%
1
-99.98%
1.40
-57.58%
1,225
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
1.00
0.00%
1,245
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
0.00%
0
-100.00%
0.75
0.00%
1,265
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.01
54.91%
359
-99.87%
1.55
0.00%
1,190
202.00
-0.71%
4
-99.94%
0.05
-14.29%
1.82
21.50%
154
-99.90%
0.60
-20.00%
1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.72
29.50%
392
-99.88%
86.35
2.74%
950
14.30
2.51%
3,008
-99.86%
10.06
12.69%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91