Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
15.23
-44.64%
|
4,359
-99.95%
|
19.25
5.77%
|
950 |
11.15
-18.61%
|
13,009
-99.81%
|
35.78
14.47%
|
|||||||||||||
|
25.07
6.33%
|
13,217
-99.66%
|
9.80
1.55%
|
970 |
21.15
-14.55%
|
7,165
-98.33%
|
14.68
-11.29%
|
|||||||||||||
|
1.27
-14.65%
|
80
-99.96%
|
29.40
7.69%
|
935 |
6.10
-23.27%
|
695
-99.93%
|
4.55
16.31%
|
|||||||||||||
|
9.24
31.76%
|
7,335
-99.62%
|
11.60
2.65%
|
965 |
17.90
-16.94%
|
4,469
-98.80%
|
5.72
10.10%
|
|||||||||||||
|
2.90
7.82%
|
451
-99.74%
|
1.95
-11.36%
|
1,015 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
-2.17%
|
1
-99.97%
|
143.45
8.06%
|
820 |
0.25
0.00%
|
40
-99.96%
|
0.74
4.26%
|
|||||||||||||
|
0.30
-18.37%
|
51
-98.64%
|
101.20
7.03%
|
860 |
0.55
0.00%
|
78
-99.94%
|
1.73
-10.81%
|
|||||||||||||
|
0.77
11.96%
|
27
-99.91%
|
38.00
7.65%
|
925 |
4.15
-23.85%
|
689
-99.88%
|
4.65
-2.52%
|
|||||||||||||
|
4.79
-3.48%
|
984
-99.57%
|
2.70
-10.00%
|
1,005 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
16.67%
|
0
-100.00%
|
123.50
-1.20%
|
830 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.35
-2.13%
|
1
-99.98%
|
119.00
5.31%
|
840 |
0.45
12.50%
|
26
-99.78%
|
0.89
-24.20%
|
|||||||||||||
|
1.13
-1.95%
|
0
-100.00%
|
106.60
2.11%
|
850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
66.00
0.00%
|
890 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.64
-12.09%
|
226
-99.78%
|
60.20
6.36%
|
900 |
1.55
-24.39%
|
2,642
-99.83%
|
18.32
7.81%
|
|||||||||||||
|
40.64
-6.60%
|
9,890
-99.64%
|
4.60
-6.12%
|
990 |
35.90
-10.59%
|
532
-99.56%
|
12.65
-10.41%
|
|||||||||||||
|
10.09
-0.30%
|
362
-99.85%
|
0.50
-23.08%
|
1,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.06
-48.74%
|
392
-99.98%
|
22.40
6.67%
|
945 |
9.10
-20.87%
|
2,111
-99.93%
|
6.35
5.35%
|
|||||||||||||
|
1.55
-4.17%
|
60
-99.91%
|
0.75
-25.00%
|
1,045 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.53
1.52%
|
226
-99.83%
|
0.40
-27.27%
|
1,070 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.79
-5.34%
|
224
-99.80%
|
0.35
0.00%
|
1,090 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.61
-7.66%
|
1,196
-99.93%
|
25.90
7.47%
|
940 |
7.35
-23.44%
|
6,208
-99.81%
|
19.46
2.41%
|
|||||||||||||
|
17.72
31.37%
|
3,524
-99.68%
|
2.20
-13.73%
|
1,010 |
51.45
-9.74%
|
9
-99.40%
|
1.33
0.57%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
98.55
0.00%
|
895 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
-5.88%
|
0
-100.00%
|
58.55
12.27%
|
905 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.83
0.15%
|
2,271
-99.62%
|
3.95
-4.82%
|
995 |
39.90
-9.01%
|
52
-99.50%
|
3.85
-5.18%
|
|||||||||||||
|
1.17
-2.50%
|
8
-100.00%
|
51.00
7.59%
|
910 |
2.25
-26.23%
|
1,399
-99.88%
|
7.00
5.78%
|
|||||||||||||
|
1.64
-44.84%
|
182
-99.94%
|
33.25
6.40%
|
930 |
5.00
-24.81%
|
3,874
-99.82%
|
16.05
21.94%
|
|||||||||||||
|
9.66
-4.02%
|
98
-99.87%
|
0.35
-22.22%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.51
-15.19%
|
373
-99.88%
|
1.35
-18.18%
|
1,025 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
33.44
48.09%
|
13,017
-99.80%
|
13.65
2.63%
|
960 |
15.15
-19.20%
|
11,348
-99.55%
|
20.85
2.77%
|
|||||||||||||
|
88.61
-6.20%
|
8,946
-99.79%
|
3.30
-8.33%
|
1,000 |
44.85
-7.53%
|
401
-99.50%
|
13.02
-7.12%
|
|||||||||||||
|
0.01
0.00%
|
0
0.00%
|
46.25
0.00%
|
915 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.83
-19.88%
|
2,486
-99.91%
|
16.35
4.81%
|
955
|
13.00
-19.00%
|
5,150
-99.58%
|
8.31
16.88%
|
|||||||||||||
|
24.06
21.29%
|
6,114
-99.03%
|
5.55
-3.48%
|
985 |
31.95
-12.35%
|
730
-98.46%
|
5.78
-12.19%
|
|||||||||||||
|
3.00
16.96%
|
355
-99.75%
|
1.05
-16.00%
|
1,035 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
20.70
-17.66%
|
1,518
-99.82%
|
0.70
-17.65%
|
1,050 |
81.00
-15.49%
|
1
-99.97%
|
5.48
-0.41%
|
|||||||||||||
|
0.11
-12.50%
|
0
-100.00%
|
96.60
-16.58%
|
870 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.10
-1.06%
|
80
-99.90%
|
43.80
12.02%
|
920 |
3.50
-22.22%
|
1,960
-99.88%
|
10.85
4.48%
|
|||||||||||||
|
58.88
-5.11%
|
15,681
-99.61%
|
6.70
-2.90%
|
980 |
28.30
-11.70%
|
2,615
-99.78%
|
23.76
-22.50%
|
|||||||||||||
|
12.73
-28.21%
|
2,420
-99.75%
|
0.90
-14.29%
|
1,040 |
81.35
65.51%
|
2
-100.00%
|
0.98
-0.76%
|
|||||||||||||
|
13.31
2.78%
|
7,145
-99.52%
|
8.20
1.23%
|
975 |
24.15
-14.66%
|
2,378
-96.18%
|
5.07
-9.38%
|
|||||||||||||
|
0.53
7.69%
|
0
-100.00%
|
163.45
13.59%
|
810 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.62
-5.75%
|
6
-99.95%
|
78.00
3.17%
|
880 |
0.80
-20.00%
|
355
-99.85%
|
5.26
-6.66%
|
|||||||||||||
|
19.52
3.34%
|
2,778
-99.72%
|
1.65
-10.81%
|
1,020 |
62.00
-11.43%
|
4
-99.87%
|
1.05
1.45%
|
|||||||||||||
|
12.73
-5.88%
|
1,594
-99.77%
|
1.20
-14.29%
|
1,030 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.97
-0.65%
|
430
-99.89%
|
0.25
-28.57%
|
1,100 |
131.40
-9.38%
|
2
-99.73%
|
0.05
-12.50%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place