Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
25.53
8.30%
|
12,906
-99.66%
|
9.60
-0.52%
|
970 |
21.55
-12.93%
|
7,079
-98.35%
|
14.69
-11.24%
|
|||||||||||||
|
58.70
-5.41%
|
15,412
-99.62%
|
6.65
-3.62%
|
980 |
28.70
-10.45%
|
2,578
-99.78%
|
23.72
-22.63%
|
|||||||||||||
|
10.17
0.52%
|
352
-99.86%
|
0.55
-15.38%
|
1,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.31
-16.33%
|
51
-98.64%
|
101.20
7.03%
|
860 |
0.50
-9.09%
|
65
-99.95%
|
1.79
-7.72%
|
|||||||||||||
|
40.74
-6.38%
|
9,524
-99.65%
|
4.75
-3.06%
|
990 |
34.65
-13.70%
|
515
-99.58%
|
12.66
-10.36%
|
|||||||||||||
|
17.62
30.65%
|
3,480
-99.68%
|
2.20
-13.73%
|
1,010 |
51.45
-9.74%
|
9
-99.40%
|
1.33
0.57%
|
|||||||||||||
|
24.02
21.06%
|
6,048
-99.04%
|
5.50
-4.35%
|
985 |
31.75
-12.89%
|
719
-98.48%
|
5.77
-12.41%
|
|||||||||||||
|
4.91
-0.91%
|
885
-99.61%
|
2.75
-8.33%
|
1,005 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.35
0.00%
|
1
-99.98%
|
119.00
5.31%
|
840 |
0.35
-12.50%
|
10
-99.92%
|
0.89
-24.20%
|
|||||||||||||
|
4.64
-12.09%
|
224
-99.78%
|
59.05
4.33%
|
900 |
1.60
-21.95%
|
2,539
-99.83%
|
18.26
7.41%
|
|||||||||||||
|
2.98
16.08%
|
349
-99.76%
|
1.10
-12.00%
|
1,035 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
-12.50%
|
0
-100.00%
|
96.60
-16.58%
|
870 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.62
-4.60%
|
6
-99.95%
|
78.00
3.17%
|
880 |
0.75
-25.00%
|
345
-99.85%
|
5.24
-6.92%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
66.00
0.00%
|
890 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.61
-45.84%
|
167
-99.95%
|
33.05
5.76%
|
930 |
5.25
-21.05%
|
3,763
-99.83%
|
15.96
21.25%
|
|||||||||||||
|
9.67
-3.95%
|
82
-99.89%
|
0.35
-22.22%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.97
-0.65%
|
430
-99.89%
|
0.25
-28.57%
|
1,100 |
131.40
-9.38%
|
2
-99.73%
|
0.06
0.00%
|
|||||||||||||
|
1.24
-16.67%
|
70
-99.97%
|
29.30
7.33%
|
935 |
6.25
-21.38%
|
668
-99.93%
|
4.58
17.27%
|
|||||||||||||
|
20.56
-18.23%
|
1,450
-99.83%
|
0.70
-17.65%
|
1,050 |
81.00
-15.49%
|
1
-99.97%
|
5.49
-0.27%
|
|||||||||||||
|
1.13
-1.95%
|
0
-100.00%
|
106.60
2.11%
|
850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.82
-5.21%
|
1,563
-99.77%
|
1.15
-17.86%
|
1,030 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.33
33.05%
|
7,037
-99.63%
|
11.90
5.31%
|
965 |
18.40
-14.62%
|
4,392
-98.82%
|
5.64
8.51%
|
|||||||||||||
|
13.43
3.77%
|
6,992
-99.53%
|
8.00
-1.23%
|
975 |
24.80
-12.37%
|
2,351
-96.22%
|
5.06
-9.52%
|
|||||||||||||
|
2.87
6.98%
|
428
-99.76%
|
1.85
-15.91%
|
1,015 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.55
-4.17%
|
60
-99.91%
|
0.75
-25.00%
|
1,045 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.53
1.52%
|
207
-99.85%
|
0.40
-27.27%
|
1,070 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.09
4.83%
|
185
-99.83%
|
0.30
-14.29%
|
1,090 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.16
-3.13%
|
6
-100.00%
|
52.10
9.92%
|
910 |
2.30
-24.59%
|
1,292
-99.89%
|
6.80
2.83%
|
|||||||||||||
|
2.11
-0.71%
|
80
-99.90%
|
43.80
12.02%
|
920 |
3.50
-22.22%
|
1,887
-99.88%
|
10.77
3.68%
|
|||||||||||||
|
32.86
45.50%
|
12,547
-99.81%
|
13.60
2.26%
|
960 |
15.70
-16.27%
|
11,126
-99.55%
|
20.95
3.25%
|
|||||||||||||
|
2.56
-13.67%
|
373
-99.88%
|
1.35
-18.18%
|
1,025 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
-2.17%
|
1
-99.97%
|
143.45
8.06%
|
820 |
0.25
0.00%
|
40
-99.96%
|
0.74
4.26%
|
|||||||||||||
|
4.65
-6.91%
|
1,067
-99.94%
|
26.30
9.13%
|
940 |
7.65
-20.31%
|
5,949
-99.82%
|
19.70
3.67%
|
|||||||||||||
|
12.93
-27.07%
|
2,330
-99.76%
|
0.95
-9.52%
|
1,040 |
81.35
65.51%
|
2
-100.00%
|
0.99
0.00%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
98.55
0.00%
|
895 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
-5.88%
|
0
-100.00%
|
58.55
12.27%
|
905 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.05
-49.00%
|
360
-99.99%
|
22.25
5.95%
|
945 |
9.20
-20.00%
|
2,022
-99.93%
|
6.35
5.35%
|
|||||||||||||
|
6.59
-22.69%
|
2,371
-99.91%
|
16.25
4.17%
|
955
|
13.20
-17.76%
|
5,016
-99.59%
|
8.16
14.77%
|
|||||||||||||
|
0.53
7.69%
|
0
-100.00%
|
163.45
13.59%
|
810 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
16.67%
|
0
-100.00%
|
123.50
-1.20%
|
830 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
15.08
-45.19%
|
4,086
-99.95%
|
19.00
4.40%
|
950 |
11.15
-18.61%
|
12,619
-99.81%
|
36.32
16.17%
|
|||||||||||||
|
88.63
-6.18%
|
8,680
-99.79%
|
3.25
-9.72%
|
1,000 |
44.40
-8.45%
|
395
-99.50%
|
12.99
-7.33%
|
|||||||||||||
|
19.29
2.14%
|
2,639
-99.73%
|
1.60
-13.51%
|
1,020 |
62.00
-11.43%
|
4
-99.87%
|
1.04
0.72%
|
|||||||||||||
|
0.01
0.00%
|
0
0.00%
|
46.25
0.00%
|
915 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.76
9.78%
|
19
-99.94%
|
37.60
6.52%
|
925 |
4.25
-22.02%
|
672
-99.88%
|
4.59
-3.77%
|
|||||||||||||
|
9.75
-0.61%
|
2,210
-99.63%
|
3.85
-7.23%
|
995 |
39.30
-10.38%
|
49
-99.53%
|
3.83
-5.55%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place