Option Chain
top 5 stock contract:
- RELIANCE
- MARUTI
- M&M
- BAJFINANCE
- TATASTEEL
top 5 stock contract:
CALL | Strike Price | PUT | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LTP() | CNG % | Vol (Cr) LTP() |
Vol % | OI (Cr) OI %Chg |
OI %Chg | LTP() | CNG % | Vol (Cr) LTP() |
Vol % | OI (Cr) OI %Chg |
OI %Chg | ||||||||||||||
144.50 | 0.00 | 0 144.50 |
-100.00 | 1,500.00 0.00 |
0.00 | 330 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
110.00 | 0.00 | 0 110.0 |
-100.00 | 0.00 0.00 |
0.00 | 340 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
94.50 | 0.00 | 0 94.50 |
-100.00 | 51,000.00 0.00 |
0.00 | 350 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
93.00 | 0.00 | 0 93.0 |
-100.00 | 1,500.00 0.00 |
0.00 | 380 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
56.25 | 0.00 | 0 56.25 |
-100.00 | 3,000.00 0.00 |
0.00 | 390 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
55.95 | 16.56 | 9 55.95 |
-99.93 | 250,500.00 -1.18 |
-1.18 | 400 | 0.25 | -64.29 | 479 0.25 |
-99.97 | 2,796,000.00 -4.95 |
-4.95 | |||||||||||||
48.15 | 29.44 | 2 48.15 |
-99.99 | 93,000.00 -3.13 |
-3.13 | 410 | 0.30 | -72.73 | 792 0.30 |
-99.97 | 871,500.00 -25.23 |
-25.23 | |||||||||||||
35.90 | 22.95 | 47 35.90 |
-99.91 | 199,500.00 -9.52 |
-9.52 | 420 | 0.50 | -71.43 | 1,520 0.50 |
-99.95 | 2,283,000.00 17.71 |
17.71 | |||||||||||||
25.90 | 28.22 | 77 25.90 |
-99.98 | 333,000.00 -7.88 |
-7.88 | 430 | 0.80 | -71.93 | 2,594 0.80 |
-99.93 | 2,442,000.00 13.77 |
13.77 | |||||||||||||
17.25 | 38.00 | 692 17.25 |
-99.98 | 907,500.00 -21.02 |
-21.02 | 440 | 1.60 | -68.93 | 4,381 1.60 |
-99.96 | 2,718,000.00 -10.47 |
-10.47 | |||||||||||||
9.20 | 39.39 | 6,627 9.20 |
-99.95 | 2,026,500.00 -31.53 |
-31.53 |
|
3.40 | -63.04 | 8,883 3.40 |
-99.91 | 2,974,500.00 29.95 |
29.95 | |||||||||||||
3.90 | 27.87 | 14,803 3.90 |
-99.86 | 4,645,500.00 8.25 |
8.25 | 460 | 8.00 | -48.72 | 4,265 8.0 |
-99.59 | 2,755,500.00 3.84 |
3.84 | |||||||||||||
1.50 | 0.00 | 8,762 1.50 |
-99.88 | 5,236,500.00 5.40 |
5.40 | 470 | 16.45 | -32.02 | 285 16.45 |
-99.90 | 1,045,500.00 -5.68 |
-5.68 | |||||||||||||
0.60 | -20.00 | 8,547 0.60 |
-99.85 | 5,824,500.00 0.03 |
0.03 | 480 | 24.95 | -25.19 | 187 24.95 |
-99.50 | 522,000.00 -12.12 |
-12.12 | |||||||||||||
0.30 | -40.00 | 1,796 0.30 |
-99.87 | 2,901,000.00 -20.74 |
-20.74 | 490 | 33.60 | -20.94 | 6 33.60 |
-99.93 | 270,000.00 -2.70 |
-2.70 | |||||||||||||
0.20 | -50.00 | 1,490 0.20 |
-99.89 | 5,578,500.00 -10.73 |
-10.73 | 500 | 45.45 | -14.25 | 28 45.45 |
-99.98 | 1,474,500.00 -3.53 |
-3.53 | |||||||||||||
0.15 | -50.00 | 323 0.15 |
-99.89 | 1,768,500.00 -5.00 |
-5.00 | 510 | 52.50 | -12.21 | 3 52.50 |
-99.80 | 147,000.00 -3.92 |
-3.92 | |||||||||||||
0.10 | -50.00 | 277 0.10 |
-99.89 | 1,462,500.00 -8.79 |
-8.79 | 520 | 66.00 | -8.01 | 3 66.0 |
-99.99 | 982,500.00 -0.61 |
-0.61 | |||||||||||||
0.15 | -25.00 | 92 0.15 |
-99.94 | 981,000.00 -3.96 |
-3.96 | 530 | 73.50 | -10.37 | 4 73.50 |
-99.93 | 72,000.00 -4.00 |
-4.00 | |||||||||||||
0.15 | -25.00 | 15 0.15 |
-99.98 | 463,500.00 -4.04 |
-4.04 | 540 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.15 | 0.00 | 116 0.15 |
-99.86 | 732,000.00 -12.23 |
-12.23 | 550 | 95.00 | -7.23 | 3 95.0 |
-99.93 | 97,500.00 -1.52 |
-1.52 | |||||||||||||
0.05 | -50.00 | 3 0.05 |
-99.96 | 229,500.00 -10.53 |
-10.53 | 560 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.10 | -33.33 | 1 0.10 |
-99.99 | 73,500.00 -3.92 |
-3.92 | 570 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.10 | -33.33 | 17 0.10 |
-99.77 | 93,000.00 -4.62 |
-4.62 | 580 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.10 | 0.00 | 10 0.10 |
-99.33 | 12,000.00 33.33 |
33.33 | 590 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.05 | -50.00 | 6 0.05 |
-99.80 | 265,500.00 -12.38 |
-12.38 | 600 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.10 | 0.00 | 0 0.10 |
-100.00 | 9,000.00 0.00 |
0.00 | 630 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.05 | 0.00 | 3 0.05 |
-99.95 | 39,000.00 0.00 |
0.00 | 640 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 |