loader2
Login Open ICICI 3-in-1 Account

STATE BANK OF INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: VEDL| BHARTIARTL| AXISBANK| DIXON| TITAN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
4.31
15.96%
1,023
-99.90%
15.55
-25.42%
955
8.05
40.00%
2,274
-99.89%
9.94
-3.85%
9.07
-3.13%
585
-99.92%
0.70
-17.65%
1,030
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.03
-1.68%
159
-99.90%
0.20
-20.00%
1,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
0.00%
0
-100.00%
124.50
0.00%
840
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.53
4.62%
21
-99.97%
34.55
-17.54%
930
2.40
29.73%
763
-99.90%
14.96
-1.19%
54.85
0.51%
6,104
-99.91%
5.10
-30.61%
980
22.00
28.28%
722
-99.88%
18.72
-0.36%
1.73
-4.96%
91
-99.95%
22.30
-23.24%
945
5.10
41.67%
2,196
-99.87%
5.36
-6.42%
6.80
-7.83%
676
-99.90%
0.45
-25.00%
1,040
76.00
0.00%
6
-99.20%
1.00
2.31%
0.07
-10.00%
1
-99.97%
94.00
3.41%
870
0.25
0.00%
9
-99.98%
1.29
-2.82%
0.61
0.00%
1
-99.87%
85.00
-7.61%
880
0.35
40.00%
124
-99.92%
6.29
0.12%
11.05
6.82%
1,082
-99.93%
18.70
-23.98%
950
6.50
42.86%
6,071
-99.87%
30.29
-0.76%
100.94
5.29%
4,334
-99.92%
2.25
-26.23%
1,000
40.00
22.51%
134
-99.88%
13.07
-1.25%
9.38
-0.08%
12
-99.93%
0.30
0.00%
1,070
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.76
0.00%
0
-100.00%
45.15
0.00%
925
0.0
0.0%
0.0
0.0%
0.0
0.0%
24.29
2.92%
2,186
-99.90%
4.10
-29.91%
985
27.00
30.75%
182
-99.81%
5.13
-1.01%
7.08
7.15%
495
-99.89%
1.80
-21.74%
1,005
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.72
13.24%
161
-99.81%
0.65
-7.14%
1,035
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.14
0.00%
120
-99.91%
0.30
0.00%
1,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.77
1.29%
106
-99.85%
0.85
-10.53%
1,025
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.67
-2.20%
3
-99.94%
0.40
-27.27%
1,045
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
16.67%
0
-100.00%
123.50
-1.20%
830
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
0
-100.00%
66.00
0.00%
890
0.0
0.0%
0.0
0.0%
0.0
0.0%
42.29
8.40%
4,249
-99.92%
3.25
-30.11%
990
31.05
26.99%
115
-99.89%
12.30
-0.43%
17.06
-0.31%
861
-99.91%
0.90
-25.00%
1,020
54.65
8.43%
17
-99.83%
1.08
4.35%
20.92
16.26%
5,506
-99.89%
10.15
-28.77%
965
12.90
41.76%
3,501
-99.86%
7.77
4.23%
11.67
1.70%
1,938
-99.89%
2.65
-29.33%
995
33.15
15.71%
39
-99.92%
3.55
-1.46%
9.29
-0.96%
18
-99.92%
0.25
-16.67%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.53
7.69%
1
-99.93%
153.00
6.32%
810
0.15
0.00%
4
-99.47%
0.14
-5.00%
1.13
-4.46%
25
-98.33%
56.00
3.51%
910
1.05
23.53%
656
-99.85%
10.15
-10.69%
2.24
-2.29%
14
-99.93%
43.50
-14.71%
920
1.60
28.00%
913
-99.91%
20.99
0.72%
34.76
6.97%
7,607
-99.90%
8.20
-29.61%
970
15.55
35.81%
3,186
-99.85%
15.26
10.18%
25.70
6.89%
1,387
-99.90%
1.40
-22.22%
1,010
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
-5.88%
0
-100.00%
58.55
12.27%
905
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
47.95
0.00%
915
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.13
-1.95%
15
-99.96%
32.25
-13.65%
935
3.05
32.61%
353
-99.93%
4.29
4.76%
0.24
0.00%
0
-100.00%
106.65
0.00%
860
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.43
2.25%
100
-99.93%
26.00
-20.97%
940
3.90
36.84%
2,358
-99.90%
19.87
1.57%
18.29
-6.26%
1,246
-99.74%
0.40
-11.11%
1,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.23
-0.67%
12
-99.98%
0.20
-20.00%
1,090
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
98.55
0.00%
895
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.68
10.24%
2,217
-99.91%
6.55
-29.57%
975
19.20
35.69%
425
-99.93%
4.31
-0.35%
3.98
9.03%
359
-99.85%
1.15
-23.33%
1,015
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
0.00%
0
-100.00%
144.00
0.00%
820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.95
0.00%
0
-100.00%
113.50
0.00%
850
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.43
-0.84%
37
-99.90%
65.50
-7.16%
900
0.70
7.69%
424
-99.91%
17.67
1.16%
36.31
8.96%
5,897
-99.92%
12.70
-26.59%
960
Spot Price: 961.15
10.20
39.73%
6,981
-99.89%
25.18
-8.25%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91