Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
7.52
-0.59%
|
75
-99.96%
|
0.45
-10.00%
|
1,170 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
14.15
8.82%
|
756
-99.93%
|
1.30
-7.14%
|
1,110 |
100.00
0.10%
|
1
-99.99%
|
0.78
0.00%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
135.40
0.00%
|
920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.14
16.33%
|
341
-99.94%
|
37.00
-1.86%
|
980 |
6.70
-4.96%
|
3,354
-99.92%
|
20.34
-2.48%
|
|||||||||||||
|
40.82
1.42%
|
2,217
-99.93%
|
2.35
-12.96%
|
1,080 |
71.60
0.35%
|
98
-99.95%
|
10.13
1.43%
|
|||||||||||||
|
18.87
-0.71%
|
489
-99.92%
|
0.45
12.50%
|
1,200 |
190.00
0.66%
|
2
-99.98%
|
3.47
0.00%
|
|||||||||||||
|
1.33
-1.67%
|
26
-99.91%
|
0.45
0.00%
|
1,190 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
108.27
-0.36%
|
4,660
-99.92%
|
1.60
-8.57%
|
1,100 |
91.85
1.94%
|
271
-99.81%
|
26.81
5.49%
|
|||||||||||||
|
2.22
-3.90%
|
151
-99.89%
|
62.75
-0.71%
|
950 |
2.35
-4.08%
|
1,594
-99.92%
|
13.12
1.33%
|
|||||||||||||
|
0.96
18.52%
|
63
-99.95%
|
45.20
-0.88%
|
970 |
4.70
-5.05%
|
2,184
-99.93%
|
15.31
2.41%
|
|||||||||||||
|
20.32
18.30%
|
7,640
-99.90%
|
17.70
-7.09%
|
1,010
|
17.95
-0.55%
|
5,142
-99.91%
|
17.58
32.65%
|
|||||||||||||
|
11.42
0.99%
|
838
-99.94%
|
2.00
-6.98%
|
1,090 |
80.55
0.12%
|
5
-99.97%
|
1.67
0.91%
|
|||||||||||||
|
13.35
1.25%
|
481
-99.90%
|
0.85
0.00%
|
1,130 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
22.20
-0.90%
|
750
-99.92%
|
0.65
0.00%
|
1,150 |
137.00
-1.44%
|
4
-99.89%
|
19.91
0.04%
|
|||||||||||||
|
69.82
-0.86%
|
5,718
-99.94%
|
5.55
-11.20%
|
1,050 |
45.50
1.00%
|
400
-99.91%
|
38.80
-0.08%
|
|||||||||||||
|
1.54
-5.96%
|
15
-99.98%
|
0.30
0.00%
|
1,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
29.90
-2.76%
|
2,837
-99.94%
|
3.25
-8.45%
|
1,070 |
62.25
0.32%
|
63
-99.94%
|
7.45
3.65%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
165.00
0.00%
|
880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.22
5.88%
|
53
-99.95%
|
53.95
-0.64%
|
960 |
3.25
-5.80%
|
2,465
-99.90%
|
14.33
15.48%
|
|||||||||||||
|
28.24
10.35%
|
4,963
-99.91%
|
23.05
-5.73%
|
1,000 |
13.10
-4.03%
|
5,279
-99.94%
|
47.00
5.58%
|
|||||||||||||
|
6.95
-1.49%
|
566
-99.93%
|
0.75
0.00%
|
1,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.22
1.44%
|
134
-99.91%
|
0.45
0.00%
|
1,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
163.00
0.00%
|
860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.74
1.02%
|
19
-99.93%
|
110.00
-1.26%
|
900 |
0.65
-7.14%
|
342
-99.94%
|
5.33
4.87%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
102.00
0.00%
|
940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
53.57
1.82%
|
3,769
-99.94%
|
4.20
-10.64%
|
1,060 |
52.90
-1.21%
|
168
-99.94%
|
17.54
-0.43%
|
|||||||||||||
|
26.00
-2.86%
|
841
-99.95%
|
1.00
-4.76%
|
1,120 |
110.00
2.33%
|
2
-99.73%
|
2.35
0.00%
|
|||||||||||||
|
0.62
7.89%
|
11
-99.94%
|
0.25
0.00%
|
1,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
108.00
0.00%
|
930 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
148.50
0.00%
|
910 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.05
10.43%
|
471
-99.95%
|
29.60
-3.58%
|
990 |
9.55
-3.54%
|
2,908
-99.93%
|
10.04
-0.67%
|
|||||||||||||
|
43.11
0.02%
|
4,093
-99.94%
|
10.05
-9.05%
|
1,030 |
30.35
0.50%
|
1,017
-99.94%
|
30.23
0.98%
|
|||||||||||||
|
39.51
1.62%
|
7,564
-99.94%
|
13.60
-6.53%
|
1,020 |
23.50
-1.26%
|
2,489
-99.95%
|
31.51
5.37%
|
|||||||||||||
|
67.03
18.61%
|
6,688
-99.90%
|
7.50
-9.64%
|
1,040 |
37.45
0.27%
|
532
-99.96%
|
27.36
2.82%
|
|||||||||||||
|
11.05
2.29%
|
556
-99.91%
|
0.55
0.00%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.72
-6.46%
|
25
-99.96%
|
0.30
0.00%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place