Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.79
-1.87%
|
17
-99.98%
|
85.55
-3.06%
|
700 |
1.05
-19.23%
|
1,708
-99.96%
|
19.21
0.99%
|
|||||||||||||
|
0.42
0.00%
|
3
-99.99%
|
76.80
-3.21%
|
710 |
1.35
-15.63%
|
1,254
-99.92%
|
5.17
16.98%
|
|||||||||||||
|
0.99
1.54%
|
12
-99.99%
|
67.35
-3.09%
|
720 |
1.80
-14.29%
|
1,526
-99.96%
|
14.74
4.30%
|
|||||||||||||
|
0.30
66.67%
|
35
-99.95%
|
57.80
-6.02%
|
730 |
2.35
-14.55%
|
1,910
-99.93%
|
7.79
-5.80%
|
|||||||||||||
|
0.91
7.08%
|
54
-99.97%
|
48.40
-5.74%
|
740 |
3.25
-9.72%
|
2,471
-99.95%
|
12.34
5.18%
|
|||||||||||||
|
5.37
39.30%
|
597
-99.94%
|
39.65
-6.60%
|
750 |
4.50
-7.22%
|
4,807
-99.94%
|
32.53
8.78%
|
|||||||||||||
|
4.76
35.11%
|
1,141
-99.93%
|
31.45
-8.18%
|
760 |
6.25
-4.58%
|
5,555
-99.93%
|
17.62
0.21%
|
|||||||||||||
|
11.66
15.87%
|
3,803
-99.93%
|
23.90
-10.82%
|
770 |
8.75
-3.31%
|
6,690
-99.94%
|
25.37
6.48%
|
|||||||||||||
|
34.57
19.81%
|
13,387
-99.94%
|
17.75
-12.99%
|
780
|
12.50
-1.57%
|
11,497
-99.93%
|
64.52
6.04%
|
|||||||||||||
|
48.62
19.20%
|
15,068
-99.90%
|
12.60
-15.72%
|
790 |
17.25
1.17%
|
6,443
-99.90%
|
35.13
1.10%
|
|||||||||||||
|
108.70
6.08%
|
18,826
-99.92%
|
8.75
-18.22%
|
800 |
23.25
2.42%
|
3,460
-99.94%
|
58.18
-0.39%
|
|||||||||||||
|
62.33
8.46%
|
8,016
-99.93%
|
5.90
-21.33%
|
810 |
30.55
3.38%
|
929
-99.92%
|
16.22
-4.34%
|
|||||||||||||
|
125.07
2.87%
|
10,338
-99.93%
|
4.15
-22.43%
|
820 |
38.75
3.75%
|
463
-99.95%
|
32.82
-1.80%
|
|||||||||||||
|
73.66
1.03%
|
5,080
-99.95%
|
3.05
-21.79%
|
830 |
47.70
4.26%
|
187
-99.93%
|
17.72
2.43%
|
|||||||||||||
|
36.80
3.13%
|
2,846
-99.95%
|
2.25
-21.05%
|
840 |
56.80
4.03%
|
84
-99.93%
|
9.50
-2.84%
|
|||||||||||||
|
68.06
3.66%
|
3,599
-99.94%
|
1.75
-20.45%
|
850 |
66.00
3.69%
|
111
-99.92%
|
8.73
-3.48%
|
|||||||||||||
|
25.04
6.54%
|
1,782
-99.94%
|
1.25
-21.88%
|
860 |
75.60
3.85%
|
107
-99.81%
|
5.84
0.65%
|
|||||||||||||
|
17.66
6.32%
|
1,437
-99.93%
|
1.00
-20.00%
|
870 |
83.90
1.21%
|
14
-99.98%
|
1.72
-0.43%
|
|||||||||||||
|
21.14
-1.19%
|
705
-99.94%
|
0.85
-15.00%
|
880 |
95.50
-2.00%
|
9
-99.76%
|
7.47
-0.50%
|
|||||||||||||
|
5.90
-2.72%
|
284
-99.95%
|
0.75
-16.67%
|
890 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
45.74
5.96%
|
1,716
-99.91%
|
0.65
-18.75%
|
900 |
115.00
2.18%
|
4
-99.99%
|
5.87
0.00%
|
|||||||||||||
|
4.29
-1.89%
|
160
-99.91%
|
0.55
-21.43%
|
910 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.42
-1.04%
|
67
-99.94%
|
0.50
-23.08%
|
920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.42
-8.50%
|
153
-99.77%
|
0.45
-18.18%
|
930 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.09
0.72%
|
20
-99.95%
|
0.45
-10.00%
|
940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.81
-11.03%
|
102
-99.88%
|
0.35
-12.50%
|
950 |
167.00
3.31%
|
6
-99.97%
|
1.22
3.85%
|
|||||||||||||
|
0.64
-1.16%
|
2
-99.98%
|
0.30
-14.29%
|
960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.83
0.91%
|
21
-99.96%
|
0.25
-16.67%
|
980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.27
4.81%
|
37
-99.97%
|
0.20
-20.00%
|
1,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
