loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

STATE BANK OF INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: ICICIBANK| ULTRACEMCO| TCS| RELIANCE| WIPRO
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
47.74
-0.87%
468
-100.00%
19.55
-5.10%
960
4.35
-17.14%
871
-99.99%
32.45
1.12%
54.53
-2.42%
1,943
-99.99%
7.95
-10.67%
980
Spot Price: 981.90
12.40
-7.46%
667
-99.99%
22.61
0.47%
24.74
0.00%
8
-100.00%
0.20
0.00%
1,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.26
0.00%
6
-100.00%
0.20
0.00%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.64
57.41%
33
-99.91%
0.15
0.00%
1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
9.50
0.00%
1,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
167.55
0.00%
800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.47
0.00%
0
-100.00%
0.20
0.00%
1,110
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.13
0.00%
1
-100.00%
0.15
50.00%
1,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.56
0.00%
2
-100.00%
75.70
0.00%
900
0.30
-40.00%
29
-100.00%
16.52
0.05%
80.58
0.16%
1,477
-100.00%
2.75
-16.67%
1,000
27.30
-2.50%
229
-99.99%
22.26
-0.13%
9.66
0.00%
0
-100.00%
0.10
-33.33%
1,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
125.00
0.00%
850
0.0
0.0%
0.0
0.0%
0.0
0.0%
41.26
-1.77%
905
-100.00%
12.80
-8.57%
970
7.50
-12.28%
739
-99.99%
27.62
-0.35%
1.52
0.00%
0
-100.00%
0.15
0.00%
1,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
20.28
-0.41%
191
-100.00%
27.85
-2.79%
950
2.50
-24.24%
784
-99.99%
28.58
0.18%
25.86
1.71%
868
-99.99%
4.55
-15.74%
990
19.00
-4.52%
110
-100.00%
9.27
0.82%
17.45
0.35%
87
-100.00%
0.60
-14.29%
1,030
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.73
0.28%
1
-100.00%
51.00
8.51%
930
0.95
-29.63%
376
-99.99%
18.90
-0.67%
7.62
0.10%
22
-100.00%
0.30
-14.29%
1,060
79.05
-6.12%
2
-99.99%
4.30
-0.17%
1.10
0.00%
0
-100.00%
72.45
0.00%
890
0.0
0.0%
0.0
0.0%
0.0
0.0%
25.31
0.12%
99
-99.99%
0.35
-12.50%
1,050
69.20
-6.61%
3
-100.00%
18.14
-0.04%
0.33
0.00%
1
-100.00%
0.20
33.33%
1,130
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.40
-0.29%
26
-100.00%
36.70
-2.00%
940
1.60
-25.58%
575
-99.99%
36.97
-0.67%
19.31
1.66%
485
-99.99%
0.90
-18.18%
1,020
40.35
-11.51%
7
-100.00%
10.09
-0.22%
1.91
0.00%
0
-100.00%
66.45
0.00%
910
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.77
0.00%
0
-100.00%
95.45
0.00%
880
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.71
2.23%
173
-99.99%
0.45
-10.00%
1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.48
0.00%
0
-100.00%
0.25
-16.67%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.28
0.00%
0
-100.00%
0.15
0.00%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.22
0.00%
0
-100.00%
0.10
0.00%
1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
138.00
0.00%
840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
173.20
0.00%
860
0.0
0.0%
0.0
0.0%
0.0
0.0%
16.73
3.29%
574
-99.99%
1.50
-21.05%
1,010
34.00
-7.48%
2
-100.00%
1.94
0.00%
2.46
0.00%
0
-100.00%
0.35
16.67%
1,070
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.24
0.00%
1
-100.00%
0.25
-16.67%
1,090
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.54
0.00%
0
-100.00%
56.15
-0.97%
920
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91