Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
98.15
0.00%
|
650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
80.85
0.00%
|
660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
78.20
0.00%
|
680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
41.40
0.00%
|
690 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.83
-4.67%
|
195
-99.95%
|
58.05
7.30%
|
700 |
2.70
-27.03%
|
4,890
-99.95%
|
46.46
3.01%
|
|||||||||||||
|
0.51
3.03%
|
8
-99.99%
|
49.80
9.81%
|
710 |
3.60
-25.77%
|
1,646
-99.95%
|
9.16
-2.86%
|
|||||||||||||
|
3.43
1.11%
|
138
-99.99%
|
40.35
8.91%
|
720 |
4.80
-26.15%
|
4,850
-99.94%
|
20.06
2.81%
|
|||||||||||||
|
5.19
-6.61%
|
720
-99.98%
|
32.20
8.97%
|
730 |
6.55
-24.28%
|
4,422
-99.95%
|
13.88
-6.80%
|
|||||||||||||
|
9.75
-10.28%
|
2,528
-99.97%
|
24.80
8.53%
|
740 |
9.15
-21.12%
|
6,808
-99.94%
|
19.91
1.14%
|
|||||||||||||
|
24.20
-9.38%
|
9,910
-99.95%
|
18.45
10.15%
|
750
|
12.70
-18.85%
|
11,424
-99.90%
|
33.77
13.51%
|
|||||||||||||
|
33.32
-0.80%
|
13,854
-99.90%
|
13.15
8.68%
|
760 |
17.35
-17.18%
|
6,119
-99.81%
|
19.70
-1.17%
|
|||||||||||||
|
33.72
1.79%
|
7,783
-99.93%
|
9.10
8.33%
|
770 |
23.30
-16.49%
|
1,655
-99.87%
|
15.41
11.03%
|
|||||||||||||
|
49.86
0.47%
|
8,924
-99.93%
|
6.35
5.83%
|
780 |
30.60
-10.66%
|
475
-99.93%
|
18.14
-1.63%
|
|||||||||||||
|
33.92
0.33%
|
7,453
-99.87%
|
4.60
4.55%
|
790 |
38.75
-8.82%
|
223
-99.90%
|
13.99
0.11%
|
|||||||||||||
|
106.55
-0.09%
|
8,881
-99.92%
|
3.35
0.00%
|
800 |
47.70
-8.18%
|
587
-99.91%
|
36.38
-0.35%
|
|||||||||||||
|
50.49
-2.26%
|
3,332
-99.92%
|
2.55
0.00%
|
810 |
57.05
-6.48%
|
28
-99.98%
|
10.18
0.00%
|
|||||||||||||
|
76.78
-0.75%
|
4,928
-99.90%
|
1.90
-2.56%
|
820 |
66.35
-3.98%
|
176
-99.94%
|
18.30
-1.37%
|
|||||||||||||
|
54.92
0.10%
|
2,395
-99.92%
|
1.45
3.57%
|
830 |
75.05
-6.94%
|
22
-99.96%
|
9.99
-0.52%
|
|||||||||||||
|
46.32
0.41%
|
2,677
-99.88%
|
1.15
-8.00%
|
840 |
86.40
-6.09%
|
15
-99.98%
|
16.79
-0.53%
|
|||||||||||||
|
81.80
-0.91%
|
2,146
-99.93%
|
1.05
0.00%
|
850 |
94.80
-5.01%
|
42
-99.95%
|
18.35
-0.85%
|
|||||||||||||
|
31.61
-0.47%
|
793
-99.93%
|
0.80
-11.11%
|
860 |
103.30
-4.35%
|
2
-99.99%
|
4.22
0.00%
|
|||||||||||||
|
12.56
-0.95%
|
124
-99.95%
|
0.65
-13.33%
|
870 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.12
-3.42%
|
191
-99.93%
|
0.55
-21.43%
|
880 |
121.25
-0.33%
|
18
-99.78%
|
3.10
0.00%
|
|||||||||||||
|
4.78
-1.09%
|
54
-99.98%
|
0.50
-9.09%
|
890 |
131.70
7.86%
|
12
-99.82%
|
0.48
-1.54%
|
|||||||||||||
|
51.01
-1.21%
|
975
-99.97%
|
0.50
-9.09%
|
900 |
144.00
-3.32%
|
36
-99.96%
|
13.59
0.17%
|
|||||||||||||
|
5.48
-1.35%
|
25
-99.97%
|
0.40
-11.11%
|
910 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.64
-0.56%
|
17
-99.97%
|
0.45
0.00%
|
920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.16
-0.31%
|
45
-99.91%
|
0.40
-11.11%
|
930 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.88
0.00%
|
4
-99.99%
|
0.30
-14.29%
|
940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.94
1.94%
|
49
-99.89%
|
0.35
-12.50%
|
950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.04
-0.73%
|
16
-99.91%
|
0.30
-14.29%
|
960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.78
-3.04%
|
24
-99.96%
|
0.20
-33.33%
|
980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
