Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.63
-6.67%
|
33
-99.94%
|
1.85
-11.90%
|
1,175 |
190.95
12.56%
|
1
-99.87%
|
0.02
-25.00%
|
|||||||||||||
|
0.17
-12.00%
|
11
-99.96%
|
1.60
0.00%
|
1,185 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
1.10
-4.35%
|
1,215 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
35.41
1.90%
|
9,360
-99.86%
|
9.30
8.77%
|
1,100 |
87.00
-0.06%
|
337
-99.90%
|
24.33
-0.28%
|
|||||||||||||
|
1.37
1.11%
|
224
-99.92%
|
2.25
0.00%
|
1,170 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
87.50%
|
33
-99.37%
|
0.40
-84.00%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
16.81
53.28%
|
7,398
-99.88%
|
37.60
2.45%
|
1,020
|
36.30
2.54%
|
1,499
-99.94%
|
9.92
-5.97%
|
|||||||||||||
|
7.19
-2.94%
|
968
-99.82%
|
0.50
-16.67%
|
1,250 |
248.45
11.24%
|
2
-99.91%
|
0.46
1.67%
|
|||||||||||||
|
0.17
0.00%
|
1
-100.00%
|
0.35
-30.00%
|
1,290 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.08
67.44%
|
390
-99.77%
|
8.25
5.77%
|
1,105 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.80
-20.74%
|
247
-99.89%
|
5.45
5.83%
|
1,125 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
6.25%
|
5
-99.96%
|
1.10
-29.03%
|
1,195 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.37
120.31%
|
1,342
-99.72%
|
4.05
2.53%
|
1,140 |
129.50
5.54%
|
6
-100.00%
|
2.22
2.07%
|
|||||||||||||
|
1.51
31.37%
|
265
-99.88%
|
0.90
-14.29%
|
1,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.08
7.29%
|
204
-99.96%
|
127.05
0.32%
|
900 |
6.95
5.30%
|
5,112
-99.82%
|
11.24
28.67%
|
|||||||||||||
|
0.44
0.00%
|
0
-100.00%
|
109.00
-0.68%
|
920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.53
400.00%
|
72
-99.71%
|
90.40
25.64%
|
940 |
12.80
5.35%
|
873
-99.80%
|
2.29
39.91%
|
|||||||||||||
|
1.54
49.64%
|
213
-99.86%
|
70.55
2.39%
|
970 |
18.95
2.71%
|
1,977
-99.80%
|
2.24
9.96%
|
|||||||||||||
|
2.42
2.54%
|
1,173
-99.93%
|
46.15
1.76%
|
1,005 |
30.05
2.56%
|
779
-99.92%
|
1.68
-8.57%
|
|||||||||||||
|
2.04
5.84%
|
395
-99.83%
|
21.15
3.17%
|
1,055 |
54.45
0.55%
|
29
-99.95%
|
1.73
6.94%
|
|||||||||||||
|
20.45
6.78%
|
7,036
-99.85%
|
23.40
4.70%
|
1,050 |
51.00
-0.20%
|
310
-99.93%
|
9.02
-3.99%
|
|||||||||||||
|
14.93
2.21%
|
3,407
-99.83%
|
3.35
1.52%
|
1,150 |
125.35
-5.61%
|
46
-99.98%
|
13.07
-0.06%
|
|||||||||||||
|
3.17
19.49%
|
644
-99.89%
|
2.80
1.82%
|
1,160 |
150.00
-0.20%
|
27
-99.60%
|
1.64
5.80%
|
|||||||||||||
|
1.97
0.77%
|
137
-99.92%
|
0.85
-5.56%
|
1,230 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.34
10.50%
|
3,482
-99.55%
|
55.85
1.73%
|
990 |
24.65
2.49%
|
4,738
-99.69%
|
7.15
40.35%
|
|||||||||||||
|
0.95
-10.00%
|
356
-99.81%
|
17.95
3.76%
|
1,065 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.38
-6.12%
|
400
-99.86%
|
12.55
9.13%
|
1,085 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.74
30.26%
|
212
-99.87%
|
6.75
5.47%
|
1,115 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.36
9.09%
|
69
-99.83%
|
3.80
5.56%
|
1,145 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.35
0.00%
|
0
-100.00%
|
2.60
6.12%
|
1,165 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.98
3.72%
|
2,187
-99.73%
|
11.55
10.53%
|
1,090 |
88.40
14.51%
|
1
-100.00%
|
1.32
-0.57%
|
|||||||||||||
|
5.34
245.63%
|
1,614
-99.66%
|
7.50
7.91%
|
1,110 |
130.00
0.00%
|
1
-99.99%
|
0.50
1.52%
|
|||||||||||||
|
3.00
-5.44%
|
328
-99.92%
|
1.85
-2.63%
|
1,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.48
-7.43%
|
471
-99.89%
|
0.35
-22.22%
|
1,300 |
283.70
17.64%
|
29
-99.36%
|
0.23
1,450.00%
|
|||||||||||||
|
14.75
-18.75%
|
9,986
-99.80%
|
50.00
3.63%
|
1,000 |
28.25
2.54%
|
8,956
-99.85%
|
29.90
45.58%
|
|||||||||||||
|
1.44
41.18%
|
616
-99.83%
|
29.85
3.29%
|
1,035 |
43.10
-0.46%
|
106
-99.95%
|
1.07
2.88%
|
|||||||||||||
|
2.92
80.93%
|
1,852
-99.34%
|
59.50
2.15%
|
985 |
23.15
2.43%
|
2,226
-99.23%
|
3.04
8.87%
|
|||||||||||||
|
0.39
147.62%
|
52
-99.64%
|
0.40
14.29%
|
1,330 |
304.30
16.03%
|
2
-99.99%
|
0.26
2.94%
|
|||||||||||||
|
0.94
-11.97%
|
149
-99.89%
|
4.40
3.53%
|
1,135 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.23
7.23%
|
3,144
-99.90%
|
32.50
3.50%
|
1,030 |
40.90
2.12%
|
501
-99.94%
|
4.17
-9.45%
|
|||||||||||||
|
4.19
7.31%
|
1,813
-99.85%
|
16.35
5.48%
|
1,070 |
64.20
-0.08%
|
93
-99.92%
|
3.05
-6.44%
|
|||||||||||||
|
9.89
11.88%
|
2,621
-99.88%
|
13.60
6.67%
|
1,080 |
79.85
12.78%
|
18
-99.99%
|
1.77
-2.07%
|
|||||||||||||
|
3.56
-10.04%
|
1,147
-99.85%
|
5.15
9.57%
|
1,130 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.00
24.88%
|
617
-99.78%
|
1.05
-8.70%
|
1,210 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.91
-0.82%
|
1
-100.00%
|
0.45
-25.00%
|
1,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
-7.14%
|
1
-99.99%
|
0.35
0.00%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.67
11.45%
|
122
-99.96%
|
0.35
0.00%
|
1,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.50
44.93%
|
131
-99.93%
|
77.80
1.77%
|
960 |
16.60
3.75%
|
2,191
-99.74%
|
3.94
73.27%
|
|||||||||||||
|
4.67
111.90%
|
1,381
-99.89%
|
34.90
2.80%
|
1,025 |
37.80
0.27%
|
726
-99.90%
|
3.14
79.83%
|
|||||||||||||
|
2.00
6.83%
|
732
-99.77%
|
25.70
4.68%
|
1,045 |
49.10
1.76%
|
38
-99.98%
|
1.42
-3.08%
|
|||||||||||||
|
1.44
18.52%
|
446
-99.80%
|
15.00
5.63%
|
1,075 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
0.90
0.00%
|
1,235 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
22.34
9.73%
|
3,233
-99.87%
|
1.35
-3.57%
|
1,200 |
178.20
-0.03%
|
68
-99.89%
|
5.06
5.15%
|
|||||||||||||
|
0.92
207.50%
|
119
-84.13%
|
119.30
5.58%
|
910 |
8.20
5.81%
|
812
-99.88%
|
5.18
-2.40%
|
|||||||||||||
|
2.12
20.51%
|
1,032
-99.70%
|
52.75
2.93%
|
995 |
25.60
-0.78%
|
791
-99.80%
|
2.33
19.16%
|
|||||||||||||
|
1.49
39.16%
|
1,392
-99.90%
|
40.40
2.93%
|
1,015 |
33.80
1.35%
|
536
-99.93%
|
1.67
32.14%
|
|||||||||||||
|
0.27
0.00%
|
0
-100.00%
|
0.55
0.00%
|
1,270 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.86
-21.92%
|
82
-99.90%
|
3.05
3.39%
|
1,155 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
0.70
0.00%
|
1,255 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.93
10.08%
|
3,154
-99.86%
|
27.70
4.14%
|
1,040 |
45.85
0.66%
|
264
-99.98%
|
5.27
-4.87%
|
|||||||||||||
|
7.61
3.05%
|
2,620
-99.86%
|
19.60
4.26%
|
1,060 |
58.10
2.02%
|
133
-99.93%
|
5.24
-2.37%
|
|||||||||||||
|
7.51
27.19%
|
2,225
-99.75%
|
6.20
8.77%
|
1,120 |
103.60
0.78%
|
62
-99.87%
|
5.06
0.90%
|
|||||||||||||
|
0.62
1,266.67%
|
87
-88.40%
|
97.75
3.99%
|
930 |
10.90
4.31%
|
1,002
-99.84%
|
4.16
9.92%
|
|||||||||||||
|
2.72
45.78%
|
2,142
-99.57%
|
62.90
2.36%
|
980 |
21.50
1.90%
|
5,486
-99.75%
|
8.87
55.25%
|
|||||||||||||
|
3.29
17.69%
|
3,184
-99.90%
|
43.35
3.71%
|
1,010 |
31.45
0.64%
|
1,950
-99.90%
|
4.08
15.50%
|
|||||||||||||
|
0.89
48.75%
|
164
-99.79%
|
66.00
-2.08%
|
975 |
20.50
4.59%
|
651
-99.57%
|
1.26
42.37%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
0.35
0.00%
|
1,310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.00
121.67%
|
333
-99.82%
|
10.10
6.32%
|
1,095 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
0.00%
|
0
-100.00%
|
1.20
0.00%
|
1,205 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
14.29%
|
1
-99.98%
|
1.40
-57.58%
|
1,225 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
1.00
0.00%
|
1,245 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
0.00%
|
0
-100.00%
|
0.75
0.00%
|
1,265 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.01
54.91%
|
359
-99.87%
|
1.55
0.00%
|
1,190 |
202.00
-0.71%
|
4
-99.94%
|
0.05
-14.29%
|
|||||||||||||
|
1.82
21.50%
|
154
-99.90%
|
0.60
-20.00%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.72
29.50%
|
392
-99.88%
|
86.35
2.74%
|
950 |
14.30
2.51%
|
3,008
-99.86%
|
10.06
12.69%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place