loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

STATE BANK OF INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| HDFCBANK| TCS| ADANIENT| BAJFINANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
13.44
27.45%
9,881
-99.72%
8.30
-8.29%
1,030
53.85
1.51%
261
-99.70%
1.43
4.37%
34.06
11.60%
22,839
-99.80%
25.50
-5.38%
980
Spot Price: 977.70
21.25
-0.93%
16,948
-99.72%
26.87
-1.48%
21.44
11.55%
14,855
-99.71%
10.60
-7.42%
1,020
46.05
0.66%
1,059
-99.38%
6.62
76.05%
17.15
9.06%
9,094
-99.73%
6.50
-8.45%
1,040
61.95
1.39%
134
-99.78%
1.37
16.56%
1.78
14.49%
914
-99.75%
0.75
-6.25%
1,160
163.00
-7.44%
8
-99.89%
0.26
6.06%
0.88
34.48%
68
-99.79%
0.35
0.00%
1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.16
1.09%
28
-99.71%
0.25
-16.67%
1,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.52
-6.91%
144
-99.61%
68.10
-2.99%
920
4.40
-4.35%
4,765
-99.83%
16.25
8.19%
21.82
-4.31%
3,307
-99.87%
37.20
-4.12%
960
13.05
-2.25%
8,219
-99.81%
22.76
-2.07%
2.49
40.68%
906
-99.65%
1.10
-4.35%
1,130
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.16
3.44%
2,504
-99.73%
0.85
-5.56%
1,150
165.05
2.52%
5
-99.67%
18.95
-0.12%
0.00
0.00%
0
-100.00%
3.00
0.00%
1,190
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.56
0.00%
3
-99.98%
150.80
2.59%
830
0.45
-25.00%
70
-99.90%
0.82
-0.91%
19.95
0.11%
1,829
-99.87%
44.25
-3.07%
950
10.10
-2.42%
12,661
-99.79%
32.48
-0.37%
0.65
0.00%
0
-100.00%
122.60
0.00%
860
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.47
3.73%
3,304
-99.73%
2.70
-10.00%
1,080
97.95
-0.51%
95
-99.37%
2.76
3.66%
0.77
171.05%
284
-99.49%
0.70
0.00%
1,170
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.88
0.00%
0
-100.00%
109.40
0.69%
870
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.81
-9.61%
156
-99.84%
59.95
-2.12%
930
5.85
-4.10%
5,485
-99.85%
16.66
-4.06%
36.26
-6.71%
7,565
-99.89%
31.15
-3.71%
970
16.85
-1.46%
10,757
-99.80%
34.84
-8.33%
4.48
38.52%
1,772
-99.64%
2.25
-6.25%
1,090
107.10
-7.59%
57
-99.81%
0.37
-9.26%
1.16
1.32%
2
-99.98%
105.30
-0.66%
880
1.40
-12.50%
682
-99.85%
7.82
-3.61%
3.64
-12.77%
428
-99.84%
86.20
-2.05%
900
2.50
-5.66%
9,127
-99.88%
32.59
3.87%
2.00
0.00%
0
-100.00%
92.25
0.00%
890
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
153.70
-0.74%
820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.47
0.00%
0
-100.00%
128.10
0.00%
840
0.0
0.0%
0.0
0.0%
0.0
0.0%
16.81
12.11%
4,905
-99.59%
4.10
-9.89%
1,060
79.35
1.47%
81
-99.89%
0.78
25.30%
1.43
17.90%
325
-98.73%
0.65
8.33%
1,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.40
11.30%
1,126
-99.67%
1.60
-3.03%
1,110
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.48
0.30%
117
-99.78%
77.00
-0.71%
910
3.30
-7.04%
3,398
-99.78%
5.07
14.97%
18.26
37.36%
17,609
-99.65%
20.80
-5.67%
990
26.50
-0.19%
8,595
-99.57%
11.26
47.88%
9.83
40.71%
8,721
-99.68%
13.50
-5.59%
1,010
38.50
-0.13%
1,572
-99.47%
3.89
93.28%
47.89
6.19%
9,602
-99.74%
1.95
-4.88%
1,100
116.50
0.69%
195
-99.42%
23.71
0.25%
5.06
-13.26%
1,886
-99.53%
1.35
-6.90%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
15.05
3.46%
1,271
-99.75%
0.50
0.00%
1,200
204.00
-3.77%
3
-99.80%
2.80
-0.27%
0.34
2.27%
3
-99.60%
137.85
5.23%
850
0.75
-11.76%
1,289
-99.83%
4.48
-13.60%
0.83
0.00%
3
-99.96%
196.05
5.40%
800
0.40
-11.11%
140
-99.79%
2.39
4.95%
2.49
20.29%
638
-99.72%
1.00
-4.76%
1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.94
1.18%
74
-95.07%
0.40
0.00%
1,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
24.86
-5.66%
16,913
-99.67%
5.20
-8.77%
1,050
70.60
1.88%
269
-99.86%
11.26
-2.02%
5.39
-0.42%
4,247
-99.68%
3.30
-8.33%
1,070
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.10
-5.86%
830
-99.84%
51.75
-2.73%
940
7.70
-3.14%
8,292
-99.81%
14.60
-3.85%
122.52
65.68%
55,851
-99.60%
16.80
-6.15%
1,000
32.50
1.25%
8,250
-99.50%
39.18
29.12%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91