loader2
Login Open ICICI 3-in-1 Account

STATE BANK OF INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INDIGO| TMPV| HDFCBANK| BSE| BEL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
15.23
-44.64%
4,359
-99.95%
19.25
5.77%
950
11.15
-18.61%
13,009
-99.81%
35.78
14.47%
25.07
6.33%
13,217
-99.66%
9.80
1.55%
970
21.15
-14.55%
7,165
-98.33%
14.68
-11.29%
1.27
-14.65%
80
-99.96%
29.40
7.69%
935
6.10
-23.27%
695
-99.93%
4.55
16.31%
9.24
31.76%
7,335
-99.62%
11.60
2.65%
965
17.90
-16.94%
4,469
-98.80%
5.72
10.10%
2.90
7.82%
451
-99.74%
1.95
-11.36%
1,015
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
-2.17%
1
-99.97%
143.45
8.06%
820
0.25
0.00%
40
-99.96%
0.74
4.26%
0.30
-18.37%
51
-98.64%
101.20
7.03%
860
0.55
0.00%
78
-99.94%
1.73
-10.81%
0.77
11.96%
27
-99.91%
38.00
7.65%
925
4.15
-23.85%
689
-99.88%
4.65
-2.52%
4.79
-3.48%
984
-99.57%
2.70
-10.00%
1,005
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
16.67%
0
-100.00%
123.50
-1.20%
830
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
-2.13%
1
-99.98%
119.00
5.31%
840
0.45
12.50%
26
-99.78%
0.89
-24.20%
1.13
-1.95%
0
-100.00%
106.60
2.11%
850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
0
-100.00%
66.00
0.00%
890
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.64
-12.09%
226
-99.78%
60.20
6.36%
900
1.55
-24.39%
2,642
-99.83%
18.32
7.81%
40.64
-6.60%
9,890
-99.64%
4.60
-6.12%
990
35.90
-10.59%
532
-99.56%
12.65
-10.41%
10.09
-0.30%
362
-99.85%
0.50
-23.08%
1,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.06
-48.74%
392
-99.98%
22.40
6.67%
945
9.10
-20.87%
2,111
-99.93%
6.35
5.35%
1.55
-4.17%
60
-99.91%
0.75
-25.00%
1,045
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.53
1.52%
226
-99.83%
0.40
-27.27%
1,070
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.79
-5.34%
224
-99.80%
0.35
0.00%
1,090
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.61
-7.66%
1,196
-99.93%
25.90
7.47%
940
7.35
-23.44%
6,208
-99.81%
19.46
2.41%
17.72
31.37%
3,524
-99.68%
2.20
-13.73%
1,010
51.45
-9.74%
9
-99.40%
1.33
0.57%
0.01
0.00%
0
-100.00%
98.55
0.00%
895
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
-5.88%
0
-100.00%
58.55
12.27%
905
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.83
0.15%
2,271
-99.62%
3.95
-4.82%
995
39.90
-9.01%
52
-99.50%
3.85
-5.18%
1.17
-2.50%
8
-100.00%
51.00
7.59%
910
2.25
-26.23%
1,399
-99.88%
7.00
5.78%
1.64
-44.84%
182
-99.94%
33.25
6.40%
930
5.00
-24.81%
3,874
-99.82%
16.05
21.94%
9.66
-4.02%
98
-99.87%
0.35
-22.22%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.51
-15.19%
373
-99.88%
1.35
-18.18%
1,025
0.0
0.0%
0.0
0.0%
0.0
0.0%
33.44
48.09%
13,017
-99.80%
13.65
2.63%
960
15.15
-19.20%
11,348
-99.55%
20.85
2.77%
88.61
-6.20%
8,946
-99.79%
3.30
-8.33%
1,000
44.85
-7.53%
401
-99.50%
13.02
-7.12%
0.01
0.00%
0
0.00%
46.25
0.00%
915
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.83
-19.88%
2,486
-99.91%
16.35
4.81%
955
Spot Price: 956.40
13.00
-19.00%
5,150
-99.58%
8.31
16.88%
24.06
21.29%
6,114
-99.03%
5.55
-3.48%
985
31.95
-12.35%
730
-98.46%
5.78
-12.19%
3.00
16.96%
355
-99.75%
1.05
-16.00%
1,035
0.0
0.0%
0.0
0.0%
0.0
0.0%
20.70
-17.66%
1,518
-99.82%
0.70
-17.65%
1,050
81.00
-15.49%
1
-99.97%
5.48
-0.41%
0.11
-12.50%
0
-100.00%
96.60
-16.58%
870
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.10
-1.06%
80
-99.90%
43.80
12.02%
920
3.50
-22.22%
1,960
-99.88%
10.85
4.48%
58.88
-5.11%
15,681
-99.61%
6.70
-2.90%
980
28.30
-11.70%
2,615
-99.78%
23.76
-22.50%
12.73
-28.21%
2,420
-99.75%
0.90
-14.29%
1,040
81.35
65.51%
2
-100.00%
0.98
-0.76%
13.31
2.78%
7,145
-99.52%
8.20
1.23%
975
24.15
-14.66%
2,378
-96.18%
5.07
-9.38%
0.53
7.69%
0
-100.00%
163.45
13.59%
810
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.62
-5.75%
6
-99.95%
78.00
3.17%
880
0.80
-20.00%
355
-99.85%
5.26
-6.66%
19.52
3.34%
2,778
-99.72%
1.65
-10.81%
1,020
62.00
-11.43%
4
-99.87%
1.05
1.45%
12.73
-5.88%
1,594
-99.77%
1.20
-14.29%
1,030
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.97
-0.65%
430
-99.89%
0.25
-28.57%
1,100
131.40
-9.38%
2
-99.73%
0.05
-12.50%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91