loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

STATE BANK OF INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HAL| GVT&D| RELIANCE| HDFCBANK| BEL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
7.52
-0.59%
75
-99.96%
0.45
-10.00%
1,170
0.0
0.0%
0.0
0.0%
0.0
0.0%
14.15
8.82%
756
-99.93%
1.30
-7.14%
1,110
100.00
0.10%
1
-99.99%
0.78
0.00%
0.03
0.00%
0
-100.00%
135.40
0.00%
920
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.14
16.33%
341
-99.94%
37.00
-1.86%
980
6.70
-4.96%
3,354
-99.92%
20.34
-2.48%
40.82
1.42%
2,217
-99.93%
2.35
-12.96%
1,080
71.60
0.35%
98
-99.95%
10.13
1.43%
18.87
-0.71%
489
-99.92%
0.45
12.50%
1,200
190.00
0.66%
2
-99.98%
3.47
0.00%
1.33
-1.67%
26
-99.91%
0.45
0.00%
1,190
0.0
0.0%
0.0
0.0%
0.0
0.0%
108.27
-0.36%
4,660
-99.92%
1.60
-8.57%
1,100
91.85
1.94%
271
-99.81%
26.81
5.49%
2.22
-3.90%
151
-99.89%
62.75
-0.71%
950
2.35
-4.08%
1,594
-99.92%
13.12
1.33%
0.96
18.52%
63
-99.95%
45.20
-0.88%
970
4.70
-5.05%
2,184
-99.93%
15.31
2.41%
20.32
18.30%
7,640
-99.90%
17.70
-7.09%
1,010
Spot Price: 1008.0
17.95
-0.55%
5,142
-99.91%
17.58
32.65%
11.42
0.99%
838
-99.94%
2.00
-6.98%
1,090
80.55
0.12%
5
-99.97%
1.67
0.91%
13.35
1.25%
481
-99.90%
0.85
0.00%
1,130
0.0
0.0%
0.0
0.0%
0.0
0.0%
22.20
-0.90%
750
-99.92%
0.65
0.00%
1,150
137.00
-1.44%
4
-99.89%
19.91
0.04%
69.82
-0.86%
5,718
-99.94%
5.55
-11.20%
1,050
45.50
1.00%
400
-99.91%
38.80
-0.08%
1.54
-5.96%
15
-99.98%
0.30
0.00%
1,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
29.90
-2.76%
2,837
-99.94%
3.25
-8.45%
1,070
62.25
0.32%
63
-99.94%
7.45
3.65%
0.01
0.00%
0
-100.00%
165.00
0.00%
880
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.22
5.88%
53
-99.95%
53.95
-0.64%
960
3.25
-5.80%
2,465
-99.90%
14.33
15.48%
28.24
10.35%
4,963
-99.91%
23.05
-5.73%
1,000
13.10
-4.03%
5,279
-99.94%
47.00
5.58%
6.95
-1.49%
566
-99.93%
0.75
0.00%
1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.22
1.44%
134
-99.91%
0.45
0.00%
1,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
163.00
0.00%
860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.74
1.02%
19
-99.93%
110.00
-1.26%
900
0.65
-7.14%
342
-99.94%
5.33
4.87%
0.03
0.00%
0
-100.00%
102.00
0.00%
940
0.0
0.0%
0.0
0.0%
0.0
0.0%
53.57
1.82%
3,769
-99.94%
4.20
-10.64%
1,060
52.90
-1.21%
168
-99.94%
17.54
-0.43%
26.00
-2.86%
841
-99.95%
1.00
-4.76%
1,120
110.00
2.33%
2
-99.73%
2.35
0.00%
0.62
7.89%
11
-99.94%
0.25
0.00%
1,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
108.00
0.00%
930
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
148.50
0.00%
910
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.05
10.43%
471
-99.95%
29.60
-3.58%
990
9.55
-3.54%
2,908
-99.93%
10.04
-0.67%
43.11
0.02%
4,093
-99.94%
10.05
-9.05%
1,030
30.35
0.50%
1,017
-99.94%
30.23
0.98%
39.51
1.62%
7,564
-99.94%
13.60
-6.53%
1,020
23.50
-1.26%
2,489
-99.95%
31.51
5.37%
67.03
18.61%
6,688
-99.90%
7.50
-9.64%
1,040
37.45
0.27%
532
-99.96%
27.36
2.82%
11.05
2.29%
556
-99.91%
0.55
0.00%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.72
-6.46%
25
-99.96%
0.30
0.00%
1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91