Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.97
0.00%
|
0
-100.00%
|
130.35
0.00%
|
910 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.86
-1.96%
|
42
-99.99%
|
74.00
11.78%
|
970 |
0.35
-41.67%
|
730
-99.93%
|
12.00
-9.50%
|
|||||||||||||
|
18.21
-12.12%
|
3,675
-99.97%
|
16.15
28.17%
|
1,030 |
2.00
-71.01%
|
12,538
-99.83%
|
14.63
10.61%
|
|||||||||||||
|
8.51
3.66%
|
1,348
-99.26%
|
0.15
-25.00%
|
1,150 |
106.45
-4.70%
|
1,802
-99.58%
|
5.88
-61.68%
|
|||||||||||||
|
3.68
16.95%
|
229
-98.67%
|
145.50
5.05%
|
900 |
0.20
33.33%
|
679
-99.86%
|
13.15
1.27%
|
|||||||||||||
|
15.89
-24.40%
|
1,355
-99.95%
|
45.00
20.48%
|
1,000 |
0.55
-64.52%
|
4,282
-99.92%
|
32.87
-7.38%
|
|||||||||||||
|
20.36
-12.48%
|
1,617
-99.96%
|
25.65
30.53%
|
1,020 |
1.10
-72.84%
|
7,761
-99.91%
|
18.20
-5.05%
|
|||||||||||||
|
15.21
9.50%
|
10,968
-99.75%
|
0.60
-20.00%
|
1,080 |
36.80
-17.12%
|
240
-99.66%
|
2.58
7.84%
|
|||||||||||||
|
2.87
-27.46%
|
169
-99.60%
|
0.05
0.00%
|
1,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.33
-15.77%
|
245
-99.96%
|
94.70
9.80%
|
950 |
0.30
-25.00%
|
1,294
-99.88%
|
17.14
-3.18%
|
|||||||||||||
|
29.51
-37.60%
|
31,534
-99.85%
|
4.25
6.25%
|
1,050
|
9.75
-45.98%
|
14,459
-99.25%
|
21.36
20.17%
|
|||||||||||||
|
16.81
1.82%
|
20,872
-99.66%
|
1.05
-4.55%
|
1,070 |
26.40
-25.53%
|
1,042
-99.17%
|
3.98
235.44%
|
|||||||||||||
|
0.56
0.00%
|
0
-100.00%
|
211.85
0.00%
|
830 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.32
0.00%
|
0
-100.00%
|
188.00
0.00%
|
850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.26
-8.84%
|
336
-99.79%
|
0.15
0.00%
|
1,130 |
80.30
-12.72%
|
1
-99.99%
|
0.21
0.00%
|
|||||||||||||
|
0.89
0.00%
|
0
-100.00%
|
118.50
0.00%
|
920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.91
-6.49%
|
169
-99.94%
|
64.65
14.12%
|
980 |
0.35
-56.25%
|
1,203
-99.94%
|
13.61
-8.15%
|
|||||||||||||
|
19.85
-36.14%
|
12,443
-99.93%
|
8.95
22.60%
|
1,040 |
4.75
-58.70%
|
15,767
-99.76%
|
16.16
7.91%
|
|||||||||||||
|
28.97
14.63%
|
32,489
-99.68%
|
1.95
-4.88%
|
1,060 |
17.15
-34.91%
|
3,014
-99.29%
|
6.83
121.12%
|
|||||||||||||
|
35.93
-9.62%
|
7,683
-99.89%
|
0.35
-12.50%
|
1,100 |
56.55
-12.87%
|
429
-99.97%
|
10.69
-12.09%
|
|||||||||||||
|
2.02
-2.18%
|
56
-99.91%
|
0.15
0.00%
|
1,180 |
131.65
-5.66%
|
25
-99.44%
|
0.08
-60.71%
|
|||||||||||||
|
0.73
0.00%
|
0
-100.00%
|
236.45
0.08%
|
800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.26
2.79%
|
689
-99.88%
|
0.15
-40.00%
|
1,120 |
74.35
-12.06%
|
51
-99.75%
|
0.86
-11.54%
|
|||||||||||||
|
10.91
19.75%
|
4,014
-99.75%
|
0.45
-18.18%
|
1,090 |
38.95
-26.16%
|
11
-99.76%
|
0.47
10.53%
|
|||||||||||||
|
6.01
0.00%
|
0
-100.00%
|
99.00
0.00%
|
940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.33
0.00%
|
199
-99.85%
|
0.15
0.00%
|
1,140 |
97.25
-6.49%
|
3
-99.80%
|
0.11
-12.50%
|
|||||||||||||
|
11.62
-1.90%
|
271
-99.98%
|
35.30
25.85%
|
1,010 |
0.85
-64.58%
|
4,030
-99.92%
|
14.93
-11.67%
|
|||||||||||||
|
0.42
0.00%
|
0
-100.00%
|
185.85
0.00%
|
840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.08
0.00%
|
5
-100.00%
|
120.65
8.89%
|
930 |
0.25
66.67%
|
438
-99.97%
|
5.29
-24.36%
|
|||||||||||||
|
6.47
-7.11%
|
103
-99.93%
|
53.85
15.56%
|
990 |
0.45
-57.14%
|
1,834
-99.93%
|
14.67
-7.61%
|
|||||||||||||
|
5.63
4.31%
|
861
-99.78%
|
0.25
-16.67%
|
1,110 |
60.00
-20.00%
|
1
-99.97%
|
0.26
0.00%
|
|||||||||||||
|
8.72
-4.28%
|
89
-99.82%
|
84.90
4.81%
|
960 |
0.35
-36.36%
|
807
-99.90%
|
13.05
-7.59%
|
|||||||||||||
|
2.36
-5.14%
|
127
-99.29%
|
0.10
-33.33%
|
1,160 |
109.50
-10.98%
|
2
-99.73%
|
0.23
-3.23%
|
|||||||||||||
|
0.56
0.00%
|
0
-100.00%
|
0.10
0.00%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.87
0.00%
|
0
-100.00%
|
145.25
0.00%
|
870 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
221.80
0.00%
|
820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.99
0.00%
|
0
-100.00%
|
144.00
0.00%
|
890 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.79
4.85%
|
120
-99.80%
|
0.10
0.00%
|
1,170 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
3.00
0.00%
|
1,190 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.12
0.00%
|
0
-100.00%
|
158.00
0.00%
|
880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.67
0.00%
|
0
-100.00%
|
165.85
0.00%
|
860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.68
-3.26%
|
133
-99.84%
|
0.10
0.00%
|
1,200 |
153.95
-5.23%
|
37
-99.82%
|
1.54
-3.76%
|
|||||||||||||
|
0.64
-4.49%
|
4
-99.91%
|
0.05
0.00%
|
1,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place