loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations
Open ICICI 3-in-1 Account

STATE BANK OF INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| HDFCBANK| SBIN| KALYANKJIL| M&M
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.16
0.00%
0
-100.00%
117.10
0.00%
 920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
11.40
0.00%
 1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
100.00
0.00%
 890
0.0
0.0%
0.0
0.0%
0.0
0.0%
15.92
-7.01%
339
-99.90%
109.40
17.63%
 950
1.15
-41.03%
3,678
-99.92%
34.56
-9.65%
34.57
-68.04%
30,554
-99.93%
23.80
45.57%
 1,050
14.30
-42.45%
18,468
-99.68%
29.76
56.16%
6.50
0.00%
6,898
0.00%
3.35
0.00%
 1,130
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
160.00
0.00%
 860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
0.00%
2
-99.99%
189.50
25.62%
 880
0.40
-33.33%
154
-99.94%
7.04
-3.30%
32.75
56.10%
34,974
-99.75%
11.15
48.67%
 1,080
31.65
-31.27%
5,810
-97.53%
10.16
1,255.00%
1.81
0.00%
0
-100.00%
111.75
0.00%
 930
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.79
-13.38%
408
-99.93%
92.60
24.80%
 970
1.60
-45.76%
2,753
-99.94%
22.11
-11.47%
26.48
-21.71%
4,901
-99.98%
37.10
42.42%
 1,030
7.90
-46.62%
14,242
-99.88%
16.54
9.59%
17.09
-20.01%
1,109
-99.93%
81.00
25.10%
 980
1.90
-49.33%
6,247
-99.92%
26.74
-7.33%
25.22
37.32%
16,596
-99.76%
4.00
37.93%
 1,120
63.15
-22.23%
3,511
-97.92%
11.36
-48.01%
3.28
0.00%
1,423
0.00%
1.25
0.00%
 1,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
0
-100.00%
143.00
0.00%
 850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
105.65
0.00%
 870
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.39
-1.07%
3
-99.92%
164.70
22.32%
 910
0.60
-36.84%
455
-99.94%
3.54
-18.20%
9.67
118.47%
13,190
-99.66%
5.10
41.67%
 1,110
56.20
-22.11%
134
-99.11%
0.60
566.67%
31.98
-9.78%
3,259
-99.97%
45.00
38.67%
 1,020
5.75
-48.66%
15,942
-99.86%
20.80
-0.54%
20.08
-7.18%
1,008
-99.96%
54.25
36.48%
 1,010
4.20
-50.00%
10,810
-99.86%
18.27
-20.21%
0.51
0.00%
4
-99.87%
259.75
11.00%
 800
0.25
-28.57%
177
-99.62%
3.15
-5.62%
0.04
0.00%
0
-100.00%
161.65
0.00%
 820
0.0
0.0%
0.0
0.0%
0.0
0.0%
19.70
-3.06%
193
-99.93%
98.85
18.10%
 960
1.40
-41.67%
2,894
-99.92%
35.90
-3.08%
55.67
-13.46%
5,454
-99.93%
62.75
32.66%
 1,000
3.25
-48.82%
15,730
-99.89%
47.09
3.87%
14.58
67.44%
11,848
-99.75%
2.60
36.84%
 1,140
79.95
-26.65%
30
-99.00%
0.09
200.00%
24.71
89.37%
11,555
-99.77%
0.95
18.75%
 1,200
138.00
-12.93%
112
-99.62%
3.97
0.95%
31.20
50.18%
37,103
-99.77%
14.40
49.22%
 1,070
25.00
-34.64%
14,371
-96.88%
12.09
766.67%
16.27
72.14%
18,052
-99.76%
8.55
46.15%
 1,090
38.10
-29.90%
1,911
-98.91%
4.58
245.20%
3.87
-0.39%
41
-99.91%
167.50
17.96%
 900
0.55
-35.29%
1,289
-99.90%
21.99
-13.61%
18.65
-55.61%
11,397
-99.97%
30.00
44.93%
 1,040
10.65
-44.96%
18,181
-99.85%
22.58
31.96%
11.45
55.87%
7,115
-99.78%
1.75
34.62%
 1,160
89.50
-24.92%
11
-99.88%
0.11
50.00%
17.96
-13.36%
695
-99.93%
73.00
29.78%
 990
2.50
-48.45%
4,433
-99.94%
14.72
-13.87%
4.00
0.00%
10
-99.98%
139.00
37.62%
 940
0.90
-45.45%
2,769
-99.87%
13.18
-26.27%
32.36
-12.88%
31,118
-99.85%
18.60
47.62%
1,060
Spot Price: 1061.20
19.15
-38.42%
19,952
-98.97%
15.47
338.72%
73.25
3.77%
58,915
-99.82%
6.55
40.86%
 1,100
45.70
-27.11%
2,204
-99.56%
40.26
-1.74%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Get it on google Play Store Download on the App Store
Scan QR code to download ICICI Direct app

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Get it on Google Play Store Download on the App Store
Scan QR code to download ICICI Direct app
Get it on Google Play Store Download on the App Store
Scan QR code to download ICICI Direct app

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91