Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
13.44
27.45%
|
9,881
-99.72%
|
8.30
-8.29%
|
1,030 |
53.85
1.51%
|
261
-99.70%
|
1.43
4.37%
|
|||||||||||||
|
34.06
11.60%
|
22,839
-99.80%
|
25.50
-5.38%
|
980
|
21.25
-0.93%
|
16,948
-99.72%
|
26.87
-1.48%
|
|||||||||||||
|
21.44
11.55%
|
14,855
-99.71%
|
10.60
-7.42%
|
1,020 |
46.05
0.66%
|
1,059
-99.38%
|
6.62
76.05%
|
|||||||||||||
|
17.15
9.06%
|
9,094
-99.73%
|
6.50
-8.45%
|
1,040 |
61.95
1.39%
|
134
-99.78%
|
1.37
16.56%
|
|||||||||||||
|
1.78
14.49%
|
914
-99.75%
|
0.75
-6.25%
|
1,160 |
163.00
-7.44%
|
8
-99.89%
|
0.26
6.06%
|
|||||||||||||
|
0.88
34.48%
|
68
-99.79%
|
0.35
0.00%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.16
1.09%
|
28
-99.71%
|
0.25
-16.67%
|
1,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.52
-6.91%
|
144
-99.61%
|
68.10
-2.99%
|
920 |
4.40
-4.35%
|
4,765
-99.83%
|
16.25
8.19%
|
|||||||||||||
|
21.82
-4.31%
|
3,307
-99.87%
|
37.20
-4.12%
|
960 |
13.05
-2.25%
|
8,219
-99.81%
|
22.76
-2.07%
|
|||||||||||||
|
2.49
40.68%
|
906
-99.65%
|
1.10
-4.35%
|
1,130 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.16
3.44%
|
2,504
-99.73%
|
0.85
-5.56%
|
1,150 |
165.05
2.52%
|
5
-99.67%
|
18.95
-0.12%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
3.00
0.00%
|
1,190 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.56
0.00%
|
3
-99.98%
|
150.80
2.59%
|
830 |
0.45
-25.00%
|
70
-99.90%
|
0.82
-0.91%
|
|||||||||||||
|
19.95
0.11%
|
1,829
-99.87%
|
44.25
-3.07%
|
950 |
10.10
-2.42%
|
12,661
-99.79%
|
32.48
-0.37%
|
|||||||||||||
|
0.65
0.00%
|
0
-100.00%
|
122.60
0.00%
|
860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.47
3.73%
|
3,304
-99.73%
|
2.70
-10.00%
|
1,080 |
97.95
-0.51%
|
95
-99.37%
|
2.76
3.66%
|
|||||||||||||
|
0.77
171.05%
|
284
-99.49%
|
0.70
0.00%
|
1,170 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.88
0.00%
|
0
-100.00%
|
109.40
0.69%
|
870 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.81
-9.61%
|
156
-99.84%
|
59.95
-2.12%
|
930 |
5.85
-4.10%
|
5,485
-99.85%
|
16.66
-4.06%
|
|||||||||||||
|
36.26
-6.71%
|
7,565
-99.89%
|
31.15
-3.71%
|
970 |
16.85
-1.46%
|
10,757
-99.80%
|
34.84
-8.33%
|
|||||||||||||
|
4.48
38.52%
|
1,772
-99.64%
|
2.25
-6.25%
|
1,090 |
107.10
-7.59%
|
57
-99.81%
|
0.37
-9.26%
|
|||||||||||||
|
1.16
1.32%
|
2
-99.98%
|
105.30
-0.66%
|
880 |
1.40
-12.50%
|
682
-99.85%
|
7.82
-3.61%
|
|||||||||||||
|
3.64
-12.77%
|
428
-99.84%
|
86.20
-2.05%
|
900 |
2.50
-5.66%
|
9,127
-99.88%
|
32.59
3.87%
|
|||||||||||||
|
2.00
0.00%
|
0
-100.00%
|
92.25
0.00%
|
890 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
153.70
-0.74%
|
820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.47
0.00%
|
0
-100.00%
|
128.10
0.00%
|
840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
16.81
12.11%
|
4,905
-99.59%
|
4.10
-9.89%
|
1,060 |
79.35
1.47%
|
81
-99.89%
|
0.78
25.30%
|
|||||||||||||
|
1.43
17.90%
|
325
-98.73%
|
0.65
8.33%
|
1,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.40
11.30%
|
1,126
-99.67%
|
1.60
-3.03%
|
1,110 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.48
0.30%
|
117
-99.78%
|
77.00
-0.71%
|
910 |
3.30
-7.04%
|
3,398
-99.78%
|
5.07
14.97%
|
|||||||||||||
|
18.26
37.36%
|
17,609
-99.65%
|
20.80
-5.67%
|
990 |
26.50
-0.19%
|
8,595
-99.57%
|
11.26
47.88%
|
|||||||||||||
|
9.83
40.71%
|
8,721
-99.68%
|
13.50
-5.59%
|
1,010 |
38.50
-0.13%
|
1,572
-99.47%
|
3.89
93.28%
|
|||||||||||||
|
47.89
6.19%
|
9,602
-99.74%
|
1.95
-4.88%
|
1,100 |
116.50
0.69%
|
195
-99.42%
|
23.71
0.25%
|
|||||||||||||
|
5.06
-13.26%
|
1,886
-99.53%
|
1.35
-6.90%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
15.05
3.46%
|
1,271
-99.75%
|
0.50
0.00%
|
1,200 |
204.00
-3.77%
|
3
-99.80%
|
2.80
-0.27%
|
|||||||||||||
|
0.34
2.27%
|
3
-99.60%
|
137.85
5.23%
|
850 |
0.75
-11.76%
|
1,289
-99.83%
|
4.48
-13.60%
|
|||||||||||||
|
0.83
0.00%
|
3
-99.96%
|
196.05
5.40%
|
800 |
0.40
-11.11%
|
140
-99.79%
|
2.39
4.95%
|
|||||||||||||
|
2.49
20.29%
|
638
-99.72%
|
1.00
-4.76%
|
1,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.94
1.18%
|
74
-95.07%
|
0.40
0.00%
|
1,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
24.86
-5.66%
|
16,913
-99.67%
|
5.20
-8.77%
|
1,050 |
70.60
1.88%
|
269
-99.86%
|
11.26
-2.02%
|
|||||||||||||
|
5.39
-0.42%
|
4,247
-99.68%
|
3.30
-8.33%
|
1,070 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.10
-5.86%
|
830
-99.84%
|
51.75
-2.73%
|
940 |
7.70
-3.14%
|
8,292
-99.81%
|
14.60
-3.85%
|
|||||||||||||
|
122.52
65.68%
|
55,851
-99.60%
|
16.80
-6.15%
|
1,000 |
32.50
1.25%
|
8,250
-99.50%
|
39.18
29.12%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place