loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

STATE BANK OF INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| HDFCBANK| TCS| COCHINSHIP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.35
0.00%
0
-100.00%
0.30
20.00%
1,205
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.40
0.00%
0
-100.00%
0.25
0.00%
1,215
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.05
-24.51%
6,353
-99.90%
5.15
0.98%
1,115
18.80
-29.46%
384
-99.84%
3.84
-10.65%
2.39
-30.57%
307
-99.93%
0.25
-37.50%
1,190
97.00
-2.90%
1
-99.93%
0.05
0.00%
0.43
0.00%
0
-100.00%
162.95
0.00%
920
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.05
-1.82%
25
-99.93%
71.65
13.73%
1,030
0.40
-57.89%
452
-99.94%
5.78
-14.71%
21.17
-3.62%
10,898
-99.73%
2.30
-13.21%
1,130
30.05
-23.24%
57
-99.93%
1.64
-2.67%
7.29
-32.22%
4,560
-99.87%
1.40
-15.15%
1,140
39.00
-19.00%
53
-99.89%
2.24
-2.29%
2.19
-0.34%
1
-99.98%
88.30
2.20%
1,005
0.35
-36.36%
22
-99.92%
2.62
-1.69%
1.87
0.00%
0
-100.00%
101.85
0.00%
985
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.75
-4.76%
332
-99.89%
29.20
23.73%
1,075
2.20
-58.49%
5,051
-99.88%
2.39
-24.11%
0.15
11.11%
2
-99.99%
0.05
0.00%
1,280
182.30
-37.13%
2
-99.87%
0.01
-50.00%
7.48
-5.68%
74
-99.87%
0.05
0.00%
1,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.37
0.00%
0
-100.00%
153.00
0.00%
940
0.0
0.0%
0.0
0.0%
0.0
0.0%
19.24
-1.19%
99
-99.93%
102.80
9.83%
1,000
0.40
-27.27%
1,594
-99.92%
31.40
-3.75%
2.33
-0.64%
4
-99.98%
95.85
19.74%
1,010
0.40
-38.46%
303
-99.94%
8.51
-2.33%
8.77
-0.60%
23
-99.87%
82.70
14.54%
1,020
0.40
-46.67%
217
-99.96%
7.03
-8.85%
3.65
0.00%
5
-99.94%
79.10
-1.13%
1,025
0.35
-56.25%
54
-99.96%
2.40
-3.32%
4.25
1.43%
23
-99.97%
51.95
6.78%
1,045
0.60
-63.64%
136
-99.96%
3.53
0.86%
4.04
-1.28%
130
-99.86%
38.60
22.93%
1,065
1.20
-64.18%
2,308
-99.94%
4.01
-8.23%
2.28
-0.98%
9
-99.98%
0.10
-33.33%
1,230
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.41
0.00%
0
-100.00%
130.60
0.00%
970
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.18
0.00%
0
-100.00%
113.45
-0.31%
980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
-7.89%
3
-99.99%
0.05
0.00%
1,290
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
0.35
0.00%
1,310
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.06
-25.79%
382
-99.91%
1.05
-25.00%
1,145
43.00
-0.12%
1
-99.99%
0.26
-2.86%
1.73
63.12%
217
-99.79%
0.40
-27.27%
1,175
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
0.00%
0
-100.00%
0.20
0.00%
1,235
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
2
-99.98%
0.05
-80.00%
1,265
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.82
7.56%
131
-99.85%
0.20
-20.00%
1,210
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.66
0.00%
0
-100.00%
195.00
0.00%
910
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.89
-3.26%
147
-99.96%
52.20
15.61%
1,050
0.75
-60.53%
4,291
-99.86%
17.36
-21.66%
18.68
-15.13%
5,166
-99.83%
0.85
-29.17%
1,150
48.80
-14.98%
86
-99.90%
2.66
-8.97%
1.66
-0.90%
3
-99.98%
107.35
17.32%
995
0.35
-30.00%
22
-99.95%
3.50
-1.06%
0.46
-14.08%
44
-99.89%
0.30
-33.33%
1,185
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
0.00%
0
-100.00%
0.40
0.00%
1,195
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.53
12.35%
8,861
-99.60%
3.00
-10.45%
1,125
25.90
-25.47%
88
-99.80%
1.85
-5.38%
2.42
-5.00%
1,020
-99.88%
1.80
-14.29%
1,135
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.32
2.07%
93
-99.90%
0.10
-33.33%
1,220
124.00
8.82%
1
-99.93%
0.06
0.00%
0.62
-5.75%
5
-99.98%
0.05
-50.00%
1,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.15
-5.13%
699
-99.90%
33.65
21.70%
1,070
1.55
-62.65%
6,079
-99.92%
13.85
-18.71%
12.50
-11.89%
2,204
-99.88%
24.55
21.23%
1,080
2.95
-56.30%
10,206
-99.88%
11.22
7.78%
4.28
-25.29%
859
-99.91%
0.35
-22.22%
1,180
83.00
-5.36%
1
-99.99%
0.98
0.00%
2.32
-0.64%
3
-99.96%
59.35
9.30%
1,035
0.45
-60.87%
113
-99.94%
2.39
-8.33%
5.60
-4.35%
67
-99.93%
0.10
0.00%
1,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.10
0.00%
0
-100.00%
90.15
0.00%
1,015
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.76
0.00%
0
-100.00%
121.90
0.00%
975
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.73
0.00%
0
-100.00%
0.10
0.00%
1,330
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.60
-4.41%
197
-99.96%
0.65
-27.78%
1,155
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
22.22%
6
-99.89%
0.05
-50.00%
1,245
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.88
-5.66%
6,204
-99.83%
13.90
18.30%
1,095
6.95
-47.55%
6,152
-99.84%
4.13
5.96%
7.76
-0.96%
6,965
-99.85%
8.85
12.74%
1,105
12.10
-37.47%
1,302
-99.86%
4.22
-18.76%
1.56
-2.35%
96
-99.86%
0.10
0.00%
1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.76
-0.94%
15
-99.91%
203.10
7.26%
900
0.10
0.00%
456
-99.82%
8.74
-11.00%
1.51
-11.06%
48
-99.72%
152.50
9.71%
950
0.10
-60.00%
463
-99.78%
6.71
-4.49%
5.89
-0.25%
13
-99.98%
56.00
2.28%
1,040
0.55
-57.69%
869
-99.93%
8.60
-5.29%
4.68
-1.58%
207
-99.93%
42.75
18.59%
1,060
1.00
-64.29%
2,848
-99.95%
10.73
-13.70%
6.20
-11.55%
5,553
-99.89%
17.10
20.42%
1,090
5.20
-51.63%
11,227
-99.83%
7.49
29.40%
17.42
-27.81%
24,456
-99.83%
11.00
13.99%
1,100
Spot Price: 1101.10
9.15
-43.34%
7,939
-99.89%
10.81
-24.63%
4.17
-1.94%
49
-99.86%
42.45
5.73%
1,055
0.80
-65.96%
803
-99.94%
2.99
-10.54%
0.14
0.00%
0
-100.00%
0.15
0.00%
1,225
0.0
0.0%
0.0
0.0%
0.0
0.0%
24.74
-17.96%
1,653
-99.91%
0.25
-28.57%
1,200
96.00
-10.36%
29
-99.93%
3.33
-3.06%
0.04
0.00%
0
-100.00%
0.05
0.00%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.03
-1.87%
55
-99.44%
0.05
0.00%
1,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.39
-1.89%
1
-100.00%
164.05
-6.26%
930
0.10
-50.00%
88
-99.71%
1.50
-18.70%
0.76
0.00%
0
-100.00%
145.20
0.52%
960
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.39
-0.31%
1
-99.99%
104.00
3.17%
990
0.30
-25.00%
163
-99.94%
5.86
-5.45%
12.51
-20.84%
11,774
-99.88%
6.90
7.81%
1,110
15.25
-33.84%
1,240
-99.91%
4.78
-29.61%
16.08
-13.51%
19,930
-99.78%
4.00
-3.61%
1,120
22.50
-26.95%
309
-99.93%
4.91
-9.04%
5.93
-13.65%
1,245
-99.90%
0.60
-25.00%
1,160
65.00
-14.47%
4
-99.73%
1.58
-0.47%
4.04
-37.33%
1,468
-99.91%
0.40
-27.27%
1,170
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
0
-100.00%
0.10
0.00%
1,270
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.34
-8.24%
1,454
-99.90%
20.70
21.41%
1,085
3.85
-54.97%
4,401
-99.89%
5.07
7.13%
2.37
-15.51%
138
-99.93%
0.45
-30.77%
1,165
63.00
-9.03%
9
-99.94%
0.18
0.00%
0.17
0.00%
0
-100.00%
0.15
0.00%
1,255
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91