loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

STATE BANK OF INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| NTPC| HDFCBANK| DMART| HINDUNILVR
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
9.30
11.21%
1,257
-99.88%
1.70
-46.88%
1,190
129.00
13.31%
6
-99.93%
4.73
-0.47%
18.32
10.90%
1,956
-99.89%
2.15
-55.21%
1,170
122.00
53.56%
44
-99.69%
9.16
-1.45%
4.04
68.13%
2,147
-99.87%
16.85
-54.58%
1,075
45.00
97.80%
1,887
-99.92%
3.83
-10.98%
3.26
43.23%
1,729
-99.89%
13.50
-55.95%
1,085
50.85
89.03%
1,146
-99.93%
5.38
-4.02%
2.47
0.30%
803
-99.94%
8.60
-59.72%
1,105
65.70
78.53%
87
-99.98%
2.58
-3.10%
4.75
4.11%
510
-99.91%
7.00
-59.18%
1,115
73.00
65.72%
45
-99.94%
1.94
-5.47%
4.01
-3.95%
480
-99.89%
2.85
-59.57%
1,155
100.95
32.74%
48
-99.79%
2.51
-3.46%
2.23
-59.37%
968
-99.32%
0.55
-26.67%
1,290
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
0.00%
77
0.00%
36.90
0.00%
1,035
24.20
111.35%
301
-99.69%
1.09
-4.61%
0.45
-1.64%
42
-99.69%
104.25
-26.12%
950
6.20
121.43%
2,745
-99.72%
10.79
127.53%
1.27
27.07%
84
-99.47%
46.55
-33.50%
1,020
19.20
114.53%
2,937
-99.72%
5.31
7.93%
1.67
214.08%
386
-98.93%
33.50
-43.22%
1,040
26.40
111.20%
4,356
-99.74%
6.28
107.69%
7.16
46.70%
2,048
-99.67%
28.10
-47.43%
1,050
30.70
105.35%
8,475
-99.82%
11.99
-6.71%
4.67
-8.12%
284
-99.92%
0.60
-29.41%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.29
-4.32%
2,752
-99.91%
7.60
-60.11%
1,110
69.85
76.61%
125
-99.95%
5.51
-3.80%
19.73
31.16%
5,341
-99.86%
6.00
-61.66%
1,120
77.30
68.59%
225
-99.91%
9.11
-6.68%
7.92
22.93%
1,979
-99.91%
3.90
-60.20%
1,140
94.95
59.71%
131
-99.87%
4.97
-3.07%
5.15
7.01%
364
-99.90%
2.00
-53.49%
1,175
0.0
0.0%
0.0
0.0%
0.0
0.0%
19.99
1.10%
1,150
-99.87%
1.25
-43.18%
1,210
162.90
41.65%
33
-95.60%
6.09
0.50%
1.28
3.03%
30
-99.96%
0.80
-23.81%
1,265
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
345.50
0.00%
880
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.92
170.21%
4,847
-98.35%
23.00
-51.22%
1,060
35.95
105.43%
7,300
-99.81%
5.58
-28.67%
6.55
-4.90%
782
-99.88%
0.80
-27.27%
1,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.19
488.89%
260
-99.04%
30.50
-48.09%
1,045
Spot Price: 1047.0
29.05
112.04%
816
-99.60%
2.15
65.32%
0.86
216.67%
570
-97.08%
25.85
-49.81%
1,055
33.05
105.28%
1,714
-99.60%
0.98
36.84%
30.31
1.33%
2,191
-99.85%
0.90
-25.00%
1,250
202.00
25.78%
10
-99.90%
2.57
0.29%
16.34
-5.06%
306
-99.96%
0.30
-14.29%
1,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
0.00%
66
0.00%
43.25
0.00%
1,025
20.60
113.47%
282
-99.66%
0.74
13.79%
1.66
-3.91%
24
-99.97%
0.80
-30.43%
1,255
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
12
0.00%
50.10
0.00%
1,015
17.70
121.25%
219
-99.84%
1.10
10.61%
0.11
0.00%
0
-100.00%
335.00
0.00%
870
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.86
-0.86%
9
-99.88%
149.90
-22.89%
900
3.05
117.86%
1,960
-99.78%
6.74
16.60%
0.15
17.65%
4
-99.96%
108.00
-19.10%
960
7.05
120.31%
1,091
-99.67%
1.76
28.57%
2.39
1.27%
169
-99.91%
61.60
-35.46%
1,000
13.65
118.40%
11,132
-99.76%
24.23
-23.33%
14.62
3.56%
4,729
-99.91%
12.05
-57.72%
1,090
55.20
87.44%
933
-99.97%
7.07
-16.62%
20.64
-3.51%
2,357
-99.89%
1.95
-50.00%
1,180
133.00
41.56%
57
-99.91%
5.87
-5.09%
21.49
8.11%
1,642
-99.88%
1.25
-35.90%
1,220
170.65
29.13%
47
-99.75%
5.72
-2.56%
23.42
6.12%
1,689
-99.88%
1.00
-31.03%
1,240
194.40
29.21%
24
-99.84%
1.21
-3.59%
7.72
19.65%
2,107
-99.90%
4.95
-60.08%
1,130
85.20
63.22%
104
-99.90%
3.19
-8.01%
35.35
-4.01%
6,721
-99.85%
3.15
-59.09%
1,150
103.90
51.68%
217
-99.90%
19.28
-2.80%
9.34
-1.81%
244
-99.84%
1.15
-36.11%
1,225
178.10
32.32%
12
-99.80%
2.21
-1.01%
5.35
-17.09%
1,102
-99.50%
1.05
-32.26%
1,235
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.72
-1.53%
300
-99.88%
0.65
-31.58%
1,270
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.79
2.14%
84
-99.94%
0.90
-33.33%
1,245
0.0
0.0%
0.0
0.0%
0.0
0.0%
27.71
9.97%
2,381
-99.85%
1.10
-35.29%
1,230
181.90
29.93%
35
-99.33%
3.81
-5.58%
54.29
4.40%
6,324
-99.84%
1.45
-46.30%
1,200
153.05
36.47%
162
-99.87%
9.88
-4.91%
18.89
-12.81%
1,503
-99.80%
0.50
-23.08%
1,300
240.35
14.70%
5
-99.78%
1.67
0.00%
2.78
0.54%
1,201
-99.94%
11.05
-57.42%
1,095
58.00
82.97%
267
-99.97%
2.91
-10.60%
3.35
-2.61%
439
-99.85%
1.75
-50.70%
1,185
137.00
30.91%
6
-99.96%
2.57
-0.29%
0.01
0.00%
0
-100.00%
160.00
0.00%
930
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
156.00
0.00%
940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
4.17%
3
-99.60%
85.00
-38.18%
980
9.95
126.14%
1,128
-99.80%
3.63
123.04%
0.71
141.03%
107
-99.05%
40.05
-42.50%
1,030
22.20
112.44%
3,823
-99.71%
5.97
-24.55%
24.08
78.43%
8,290
-99.82%
14.65
-56.66%
1,080
48.30
93.59%
4,474
-99.92%
17.99
-2.60%
2.67
191.80%
2,344
-98.78%
20.90
-52.06%
1,065
39.05
102.86%
2,574
-99.57%
2.03
1.12%
4.40
14.45%
458
-99.88%
2.40
-54.29%
1,165
109.95
20.89%
4
-99.99%
2.72
0.00%
6.11
3.82%
134
-99.96%
1.20
-41.46%
1,215
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.78
-2.59%
95
-99.97%
0.50
11.11%
1,330
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.49
0.00%
6
-99.96%
0.60
-33.33%
1,285
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
10.00%
2
-99.97%
95.00
-35.75%
970
8.45
125.33%
1,719
-99.74%
5.13
137.50%
3.45
-6.69%
56
-99.97%
0.50
-9.09%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
27.08
34.74%
10,864
-99.89%
9.75
-58.51%
1,100
62.00
81.82%
2,747
-99.94%
23.44
-7.16%
1.43
8.52%
362
-99.84%
4.30
-60.91%
1,135
90.75
63.22%
16
-99.87%
1.07
-2.05%
3.00
0.76%
530
-99.82%
3.50
-60.23%
1,145
92.25
49.64%
3
-99.96%
2.63
-0.57%
5.27
-0.57%
597
-99.72%
1.60
-44.83%
1,195
128.70
25.87%
2
-99.97%
3.95
-0.38%
4.77
10.80%
510
-99.82%
1.45
-40.82%
1,205
140.25
50.56%
2
-99.87%
3.23
-0.46%
2.06
-2.14%
222
-99.86%
0.55
-8.33%
1,310
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
240.00
0.00%
975
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.42
-1.05%
3
-99.99%
0.60
-40.00%
1,275
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
305.70
0.00%
920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
-33.33%
0
-100.00%
191.25
-15.00%
990
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
107.00
0.00%
1,010
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.87
107.14%
4,521
-99.67%
18.80
-52.64%
1,070
41.40
98.09%
4,353
-99.89%
5.25
-34.15%
9.89
-3.73%
148
-99.96%
0.40
-11.11%
1,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
14.79
0.87%
2,055
-99.89%
2.60
-57.72%
1,160
113.75
46.49%
77
-99.93%
5.91
-4.14%
2.48
10.00%
568
-99.87%
5.40
-62.11%
1,125
82.65
71.12%
30
-99.80%
1.52
-3.33%
0.02
0.00%
0
-100.00%
223.00
0.00%
1,005
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91