Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
4.70
-21.92%
|
402
-99.98%
|
27.65
29.51%
|
1,195 |
0.60
-80.65%
|
3,179
-99.95%
|
8.71
-3.81%
|
|||||||||||||
|
2.06
-11.00%
|
118
-99.95%
|
0.25
-50.00%
|
1,265 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.42
-3.79%
|
116
-99.94%
|
80.10
8.39%
|
1,140 |
0.10
-77.78%
|
1,388
-99.91%
|
24.65
-11.36%
|
|||||||||||||
|
0.56
-11.90%
|
46
-98.77%
|
269.60
2.90%
|
950 |
0.10
-33.33%
|
57
-99.83%
|
3.74
0.40%
|
|||||||||||||
|
4.46
-1.16%
|
12
-99.93%
|
78.65
14.90%
|
1,145 |
0.10
-77.78%
|
169
-99.94%
|
4.85
-5.55%
|
|||||||||||||
|
9.08
-4.35%
|
348
-99.94%
|
32.25
28.23%
|
1,190 |
0.40
-82.61%
|
3,495
-99.96%
|
17.56
-20.16%
|
|||||||||||||
|
10.59
-11.81%
|
1,224
-99.91%
|
0.20
-55.56%
|
1,270 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
68.55
0.00%
|
965 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.98
0.00%
|
0
-100.00%
|
124.00
0.00%
|
1,085 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.13
-16.68%
|
899
-99.98%
|
18.30
34.07%
|
1,205 |
1.15
-78.70%
|
4,593
-99.94%
|
8.62
56.11%
|
|||||||||||||
|
19.91
-2.53%
|
137
-99.76%
|
122.55
8.60%
|
1,100 |
0.10
-60.00%
|
1,919
-99.91%
|
39.67
-12.01%
|
|||||||||||||
|
17.00
-31.19%
|
2,431
-99.97%
|
22.40
28.74%
|
1,200 |
0.90
-78.82%
|
12,314
-99.93%
|
59.92
2.45%
|
|||||||||||||
|
20.65
-29.57%
|
13,531
-99.93%
|
6.10
3.39%
|
1,220 |
4.90
-60.80%
|
11,327
-99.54%
|
12.60
48.54%
|
|||||||||||||
|
14.46
-21.11%
|
2,144
-99.90%
|
0.25
-58.33%
|
1,260 |
40.50
-26.23%
|
10
-99.89%
|
0.18
-7.69%
|
|||||||||||||
|
2.89
-20.29%
|
173
-99.91%
|
0.05
-75.00%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.51
-0.68%
|
10
-99.85%
|
242.00
3.49%
|
980 |
0.05
0.00%
|
21
-99.96%
|
8.06
-1.38%
|
|||||||||||||
|
8.42
-1.75%
|
33
-99.93%
|
98.50
5.97%
|
1,120 |
0.10
-71.43%
|
810
-99.91%
|
15.20
-12.78%
|
|||||||||||||
|
5.61
-10.95%
|
297
-99.82%
|
0.05
-75.00%
|
1,310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.69
0.00%
|
5
-99.87%
|
168.10
6.39%
|
1,055 |
0.10
0.00%
|
17
-99.90%
|
3.81
-1.93%
|
|||||||||||||
|
1.76
0.00%
|
2
-99.99%
|
118.00
8.46%
|
1,105 |
0.15
-50.00%
|
57
-99.97%
|
3.68
-6.83%
|
|||||||||||||
|
12.79
-2.85%
|
113
-99.91%
|
69.70
9.76%
|
1,150 |
0.15
-72.73%
|
2,113
-99.93%
|
28.73
-1.77%
|
|||||||||||||
|
17.72
12.10%
|
12,411
-99.83%
|
1.00
-33.33%
|
1,240 |
19.50
-30.97%
|
146
-99.85%
|
0.85
0.89%
|
|||||||||||||
|
2.43
0.00%
|
0
-100.00%
|
237.00
0.00%
|
970 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.24
0.12%
|
38
-99.92%
|
66.20
12.78%
|
1,155 |
0.10
-81.82%
|
178
-99.94%
|
4.72
-9.50%
|
|||||||||||||
|
19.07
-18.50%
|
3,830
-99.98%
|
13.10
26.57%
|
1,210 |
1.70
-76.55%
|
9,928
-99.89%
|
16.45
64.39%
|
|||||||||||||
|
1.40
0.00%
|
0
-100.00%
|
191.45
0.00%
|
1,015 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.53
0.00%
|
0
-100.00%
|
186.00
0.00%
|
1,025 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.33
-1.37%
|
11
-99.85%
|
143.00
3.17%
|
1,075 |
0.05
-66.67%
|
76
-99.70%
|
2.39
-5.07%
|
|||||||||||||
|
2.98
-5.02%
|
32
-99.95%
|
49.90
26.17%
|
1,175 |
0.20
-81.82%
|
656
-99.95%
|
5.90
-16.90%
|
|||||||||||||
|
0.38
-15.00%
|
38
-99.98%
|
0.20
-50.00%
|
1,275 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
133.45
0.00%
|
910 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
281.00
0.00%
|
930 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
260.00
0.00%
|
940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.58
-0.49%
|
5
-99.96%
|
192.00
7.05%
|
1,030 |
0.10
-50.00%
|
80
-99.89%
|
5.26
-4.24%
|
|||||||||||||
|
9.76
-2.18%
|
43
-99.88%
|
172.40
5.80%
|
1,050 |
0.10
-33.33%
|
195
-99.93%
|
19.32
-3.12%
|
|||||||||||||
|
8.23
-3.18%
|
53
-99.81%
|
163.00
6.50%
|
1,060 |
0.10
-50.00%
|
394
-99.68%
|
5.81
-12.34%
|
|||||||||||||
|
0.68
0.00%
|
15
-99.00%
|
367.00
4.29%
|
860 |
0.05
-50.00%
|
5
-99.89%
|
0.62
-4.65%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
173.65
0.00%
|
880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
0.00%
|
0
-100.00%
|
210.00
0.00%
|
975 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.20
-0.62%
|
2
-99.73%
|
216.50
3.59%
|
1,005 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.75
-8.50%
|
45
-99.75%
|
55.00
12.24%
|
1,165 |
0.15
-78.57%
|
121
-99.98%
|
9.31
-1.43%
|
|||||||||||||
|
11.30
-2.71%
|
57
-99.98%
|
91.05
9.63%
|
1,130 |
0.10
-75.00%
|
572
-99.94%
|
17.05
-12.44%
|
|||||||||||||
|
3.56
-1.46%
|
39
-99.42%
|
321.50
2.88%
|
900 |
0.05
-50.00%
|
48
-99.73%
|
3.83
-6.76%
|
|||||||||||||
|
10.71
-1.92%
|
67
-99.82%
|
148.60
3.81%
|
1,070 |
0.05
-66.67%
|
157
-99.88%
|
7.69
-7.99%
|
|||||||||||||
|
0.13
54.55%
|
4
-99.95%
|
352.00
103.00%
|
870 |
0.05
0.00%
|
9
-99.76%
|
0.47
-7.35%
|
|||||||||||||
|
25.79
-2.99%
|
7,190
-99.84%
|
0.55
-38.89%
|
1,250 |
28.70
-23.26%
|
130
-99.91%
|
1.31
-26.16%
|
|||||||||||||
|
0.32
0.00%
|
0
-100.00%
|
180.00
0.00%
|
985 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.89
0.00%
|
0
-100.00%
|
172.65
0.00%
|
995 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.23
-1.00%
|
4
-99.99%
|
95.00
7.95%
|
1,125 |
0.10
-75.00%
|
119
-99.96%
|
5.82
-9.98%
|
|||||||||||||
|
1.88
3.73%
|
570
-99.93%
|
0.35
-50.00%
|
1,255 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
14.50
-8.82%
|
3,905
-99.97%
|
9.15
17.31%
|
1,215 |
2.90
-69.63%
|
6,276
-99.71%
|
7.22
93.76%
|
|||||||||||||
|
11.64
-14.16%
|
12,413
-99.84%
|
4.00
-4.76%
|
1,225
|
7.60
-52.35%
|
4,598
-98.66%
|
3.56
53.40%
|
|||||||||||||
|
20.70
-1.32%
|
157
-99.97%
|
61.80
15.41%
|
1,160 |
0.10
-83.33%
|
1,762
-99.94%
|
22.82
0.36%
|
|||||||||||||
|
9.62
-5.80%
|
302
-99.95%
|
41.80
21.16%
|
1,180 |
0.25
-81.48%
|
2,387
-99.97%
|
25.82
-11.99%
|
|||||||||||||
|
9.62
-0.77%
|
24
-99.94%
|
111.00
6.83%
|
1,110 |
0.10
-66.67%
|
484
-99.85%
|
10.01
-18.51%
|
|||||||||||||
|
24.31
-16.81%
|
2,030
-99.86%
|
0.10
-60.00%
|
1,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.11
-32.35%
|
590
-99.78%
|
0.10
-66.67%
|
1,290 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.96
0.00%
|
0
-100.00%
|
157.85
0.00%
|
1,045 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.96
0.00%
|
11
-99.87%
|
161.00
18.73%
|
1,065 |
0.10
0.00%
|
21
-99.95%
|
2.98
-3.41%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
324.00
0.00%
|
890 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
0.00%
|
0
-100.00%
|
290.00
0.00%
|
920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.54
-14.07%
|
736
-99.93%
|
0.15
-50.00%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.13
-9.04%
|
17
-99.43%
|
261.50
8.51%
|
960 |
0.10
0.00%
|
62
-99.94%
|
4.58
-1.77%
|
|||||||||||||
|
4.27
-9.39%
|
69
-99.63%
|
222.00
4.72%
|
1,000 |
0.05
0.00%
|
157
-99.98%
|
22.52
-1.99%
|
|||||||||||||
|
2.84
0.00%
|
2
-99.73%
|
210.90
-0.52%
|
1,010 |
0.10
-33.33%
|
152
-99.82%
|
3.39
-11.55%
|
|||||||||||||
|
23.55
-0.57%
|
27
-99.95%
|
138.10
3.83%
|
1,080 |
0.05
-66.67%
|
370
-99.89%
|
14.96
-3.44%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
67.95
0.00%
|
955 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.14
0.00%
|
1
-99.97%
|
191.00
11.96%
|
1,035 |
0.05
-50.00%
|
6
-99.99%
|
1.61
-0.93%
|
|||||||||||||
|
10.08
0.00%
|
25
-99.33%
|
127.15
7.07%
|
1,095 |
0.05
-75.00%
|
38
-99.92%
|
2.71
-3.22%
|
|||||||||||||
|
3.32
14.47%
|
3,470
-99.78%
|
0.65
-43.48%
|
1,245 |
24.60
-33.24%
|
7
-99.90%
|
0.10
0.00%
|
|||||||||||||
|
5.89
-1.38%
|
44
-99.94%
|
36.45
22.52%
|
1,185 |
0.35
-79.41%
|
1,078
-99.98%
|
8.00
-5.83%
|
|||||||||||||
|
0.36
50.00%
|
97
-99.55%
|
0.20
33.33%
|
1,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.89
-0.96%
|
11
-99.82%
|
226.50
3.35%
|
990 |
0.05
0.00%
|
24
-99.95%
|
7.81
-1.05%
|
|||||||||||||
|
6.14
-0.61%
|
15
-99.75%
|
201.30
3.74%
|
1,020 |
0.10
-33.33%
|
55
-99.90%
|
4.91
-4.52%
|
|||||||||||||
|
6.43
-2.28%
|
31
-99.66%
|
178.00
3.67%
|
1,040 |
0.05
-66.67%
|
178
-99.95%
|
8.29
-12.79%
|
|||||||||||||
|
8.32
-0.98%
|
20
-99.79%
|
132.30
7.26%
|
1,090 |
0.05
-75.00%
|
81
-99.96%
|
6.44
-3.37%
|
|||||||||||||
|
6.75
-6.93%
|
98
-99.92%
|
50.60
14.61%
|
1,170 |
0.15
-83.33%
|
1,317
-99.95%
|
17.36
-7.77%
|
|||||||||||||
|
22.36
11.52%
|
29,052
-99.73%
|
2.55
-15.00%
|
1,230 |
11.15
-43.11%
|
2,873
-98.91%
|
2.40
-4.48%
|
|||||||||||||
|
1.58
-19.85%
|
88
-99.90%
|
0.10
-50.00%
|
1,330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.24
14.49%
|
10,530
-99.79%
|
1.50
-28.57%
|
1,235 |
14.20
-40.83%
|
306
-99.40%
|
0.52
-33.65%
|
|||||||||||||
|
1.76
0.00%
|
1
-99.96%
|
103.15
12.98%
|
1,115 |
0.15
-57.14%
|
44
-99.94%
|
2.93
-4.87%
|
|||||||||||||
|
4.60
-1.61%
|
14
-99.97%
|
87.40
12.05%
|
1,135 |
0.10
-77.78%
|
391
-99.92%
|
7.76
-7.34%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place