loader2
Partner With Us NRI

Option Chain

top 5 stock contract:
    top 5 stock contract:
  • RELIANCE
  • MARUTI
  • M&M
  • BAJFINANCE
  • TATASTEEL
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg
144.50 0.00 0
144.50
-100.00 1,500.00
0.00
0.00 330 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
110.00 0.00 0
110.0
-100.00 0.00
0.00
0.00 340 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
94.50 0.00 0
94.50
-100.00 51,000.00
0.00
0.00 350 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
93.00 0.00 0
93.0
-100.00 1,500.00
0.00
0.00 380 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
56.25 0.00 0
56.25
-100.00 3,000.00
0.00
0.00 390 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
55.95 16.56 9
55.95
-99.93 250,500.00
-1.18
-1.18 400 0.25 -64.29 479
0.25
-99.97 2,796,000.00
-4.95
-4.95
48.15 29.44 2
48.15
-99.99 93,000.00
-3.13
-3.13 410 0.30 -72.73 792
0.30
-99.97 871,500.00
-25.23
-25.23
35.90 22.95 47
35.90
-99.91 199,500.00
-9.52
-9.52 420 0.50 -71.43 1,520
0.50
-99.95 2,283,000.00
17.71
17.71
25.90 28.22 77
25.90
-99.98 333,000.00
-7.88
-7.88 430 0.80 -71.93 2,594
0.80
-99.93 2,442,000.00
13.77
13.77
17.25 38.00 692
17.25
-99.98 907,500.00
-21.02
-21.02 440 1.60 -68.93 4,381
1.60
-99.96 2,718,000.00
-10.47
-10.47
9.20 39.39 6,627
9.20
-99.95 2,026,500.00
-31.53
-31.53
Spot Price: 454.25
450
3.40 -63.04 8,883
3.40
-99.91 2,974,500.00
29.95
29.95
3.90 27.87 14,803
3.90
-99.86 4,645,500.00
8.25
8.25 460 8.00 -48.72 4,265
8.0
-99.59 2,755,500.00
3.84
3.84
1.50 0.00 8,762
1.50
-99.88 5,236,500.00
5.40
5.40 470 16.45 -32.02 285
16.45
-99.90 1,045,500.00
-5.68
-5.68
0.60 -20.00 8,547
0.60
-99.85 5,824,500.00
0.03
0.03 480 24.95 -25.19 187
24.95
-99.50 522,000.00
-12.12
-12.12
0.30 -40.00 1,796
0.30
-99.87 2,901,000.00
-20.74
-20.74 490 33.60 -20.94 6
33.60
-99.93 270,000.00
-2.70
-2.70
0.20 -50.00 1,490
0.20
-99.89 5,578,500.00
-10.73
-10.73 500 45.45 -14.25 28
45.45
-99.98 1,474,500.00
-3.53
-3.53
0.15 -50.00 323
0.15
-99.89 1,768,500.00
-5.00
-5.00 510 52.50 -12.21 3
52.50
-99.80 147,000.00
-3.92
-3.92
0.10 -50.00 277
0.10
-99.89 1,462,500.00
-8.79
-8.79 520 66.00 -8.01 3
66.0
-99.99 982,500.00
-0.61
-0.61
0.15 -25.00 92
0.15
-99.94 981,000.00
-3.96
-3.96 530 73.50 -10.37 4
73.50
-99.93 72,000.00
-4.00
-4.00
0.15 -25.00 15
0.15
-99.98 463,500.00
-4.04
-4.04 540 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.15 0.00 116
0.15
-99.86 732,000.00
-12.23
-12.23 550 95.00 -7.23 3
95.0
-99.93 97,500.00
-1.52
-1.52
0.05 -50.00 3
0.05
-99.96 229,500.00
-10.53
-10.53 560 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.10 -33.33 1
0.10
-99.99 73,500.00
-3.92
-3.92 570 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.10 -33.33 17
0.10
-99.77 93,000.00
-4.62
-4.62 580 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.10 0.00 10
0.10
-99.33 12,000.00
33.33
33.33 590 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 -50.00 6
0.05
-99.80 265,500.00
-12.38
-12.38 600 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.10 0.00 0
0.10
-100.00 9,000.00
0.00
0.00 630 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 0.00 3
0.05
-99.95 39,000.00
0.00
0.00 640 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00