loader2
Login Open ICICI 3-in-1 Account

STATE BANK OF INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INDIGO| DIXON| KAYNES| HINDZINC| AMBER
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
24.05
-3.90%
1,843
-99.82%
1.75
0.00%
1,010
41.70
-8.75%
28
-98.76%
1.28
-8.60%
1.17
0.65%
2
-99.96%
54.10
-0.55%
910
0.80
-27.27%
586
-99.93%
11.36
-3.19%
33.41
-10.15%
9,560
-99.84%
17.25
13.11%
960
7.20
-24.21%
8,464
-99.80%
27.34
17.28%
6.56
-2.78%
586
-99.75%
2.25
2.27%
1,005
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.77
0.43%
96
-99.81%
0.95
-9.52%
1,025
55.00
1.20%
4
-99.73%
0.18
4.35%
3.29
7.09%
114
-99.88%
0.70
-6.67%
1,035
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.68
-3.19%
7
-99.97%
0.55
-8.33%
1,045
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
98.55
0.00%
895
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
2
-99.97%
47.95
-11.20%
915
1.00
-28.57%
225
-99.91%
2.24
27.23%
0.76
0.00%
0
-100.00%
45.15
0.00%
925
0.0
0.0%
0.0
0.0%
0.0
0.0%
39.71
-3.69%
7,129
-99.73%
4.60
6.98%
990
24.30
-13.83%
137
-99.76%
12.36
-1.90%
0.24
0.00%
0
-100.00%
106.65
0.00%
860
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.46
-13.20%
2,002
-99.87%
24.60
12.33%
950
4.40
-28.46%
6,417
-99.79%
30.88
6.25%
11.51
-7.70%
2,345
-99.48%
3.70
7.25%
995
28.65
-11.44%
69
-99.29%
3.60
-0.41%
3.68
-6.67%
319
-99.84%
1.45
3.57%
1,015
46.25
2.78%
33
-99.99%
2.31
-0.65%
19.66
3.47%
649
-99.84%
0.40
-11.11%
1,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
95.94
-2.79%
7,498
-99.74%
3.00
5.26%
1,000
32.95
-11.42%
146
-99.82%
13.23
-2.54%
32.36
10.47%
10,360
-99.78%
11.55
12.68%
970
11.30
-21.80%
2,834
-99.78%
13.84
2.61%
3.71
-21.30%
1,401
-99.86%
20.85
13.01%
955
5.65
-26.62%
2,750
-99.85%
10.44
-8.42%
9.47
-7.20%
964
-99.72%
0.80
-5.88%
1,030
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.53
7.69%
0
-100.00%
163.45
13.59%
810
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
16.67%
0
-100.00%
123.50
-1.20%
830
0.0
0.0%
0.0
0.0%
0.0
0.0%
54.68
-2.27%
8,724
-99.78%
7.30
10.61%
980
17.10
-17.19%
804
-99.73%
18.83
-0.04%
1.17
-13.33%
53
-99.87%
37.35
10.18%
935
2.25
-28.57%
652
-99.75%
4.07
2.65%
18.15
6.56%
6,659
-99.84%
14.15
12.30%
965
Spot Price: 967.25
9.00
-23.08%
3,230
-99.77%
7.50
15.34%
7.36
15.14%
857
-99.59%
0.60
-7.69%
1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.14
0.00%
175
-99.40%
0.30
-25.00%
1,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
90.90
0.00%
870
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.61
0.00%
1
-99.87%
92.00
9.52%
880
0.25
-37.50%
219
-99.40%
6.25
13.95%
2.30
-2.55%
28
-99.84%
51.00
10.27%
920
1.25
-28.57%
1,329
-99.80%
21.02
2.30%
1.46
-4.88%
86
-99.72%
41.90
9.69%
930
1.80
-30.77%
1,058
-99.86%
15.14
-1.42%
1.82
-20.13%
225
-99.75%
28.60
11.50%
945
3.55
-27.55%
2,188
-99.66%
5.79
6.93%
2.25
-15.25%
88
-99.79%
0.25
-16.67%
1,090
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
-17.78%
10
-98.67%
144.00
0.38%
820
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.34
-3.18%
197
-99.84%
32.65
9.75%
940
2.85
-28.75%
3,178
-99.84%
19.58
-4.11%
0.12
-5.88%
0
-100.00%
58.55
12.27%
905
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.38
-0.24%
24
-99.89%
0.30
20.00%
1,070
0.0
0.0%
0.0
0.0%
0.0
0.0%
17.09
-4.57%
1,288
-99.82%
1.15
-4.17%
1,020
50.35
-9.28%
13
-99.57%
1.04
-2.11%
9.39
-1.49%
31
-99.91%
0.30
0.00%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.28
3.30%
208
-99.11%
0.25
25.00%
1,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
0
-100.00%
66.00
0.00%
890
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.47
-1.81%
50
-99.76%
70.50
6.25%
900
0.65
-18.75%
633
-99.91%
17.48
2.64%
11.52
-5.36%
3,176
-99.80%
9.25
12.12%
975
14.00
-18.60%
805
-99.80%
4.38
12.09%
23.59
-2.24%
2,811
-99.82%
5.70
7.55%
985
20.85
-13.66%
130
-99.89%
5.18
2.68%
0.35
0.00%
0
-100.00%
124.50
0.00%
840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.97
0.00%
2
-99.99%
113.50
-2.16%
850
0.20
-42.86%
113
-99.00%
5.26
1.74%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91