Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.34
0.00%
|
0
-100.00%
|
104.70
-0.95%
|
920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.57
18.92%
|
1,187
-99.94%
|
30.75
-23.51%
|
1,000 |
22.50
11.94%
|
4,886
-99.96%
|
44.75
13.47%
|
|||||||||||||
|
0.47
264.71%
|
81
-98.20%
|
34.00
-21.93%
|
995 |
20.40
10.57%
|
126
-99.97%
|
1.90
3.27%
|
|||||||||||||
|
1.55
2.48%
|
340
-99.88%
|
2.00
-45.95%
|
1,125 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.04
-0.72%
|
24
-99.90%
|
61.05
-10.88%
|
960 |
9.25
0.00%
|
643
-99.95%
|
4.53
-15.17%
|
|||||||||||||
|
9.59
4.07%
|
1,106
-99.97%
|
6.60
-40.27%
|
1,070 |
68.30
17.05%
|
290
-99.99%
|
3.64
-22.15%
|
|||||||||||||
|
0.23
0.00%
|
38
-94.93%
|
40.10
-29.53%
|
985 |
16.30
6.89%
|
159
-99.96%
|
1.68
-4.68%
|
|||||||||||||
|
2.33
13.55%
|
204
-99.97%
|
3.80
-43.28%
|
1,095 |
90.55
13.68%
|
19
-100.00%
|
2.13
-5.65%
|
|||||||||||||
|
0.81
18.68%
|
107
-99.97%
|
1.70
-46.03%
|
1,135 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.80
5.44%
|
407
-99.98%
|
0.60
-42.86%
|
1,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.50
0.00%
|
1
-99.97%
|
160.00
-1.23%
|
860 |
0.65
-38.10%
|
103
-99.95%
|
0.70
63.16%
|
|||||||||||||
|
1.00
2.31%
|
25
-99.80%
|
64.50
-17.89%
|
950 |
7.30
0.00%
|
1,644
-99.95%
|
17.43
28.19%
|
|||||||||||||
|
5.11
0.29%
|
80
-99.84%
|
43.55
-17.91%
|
980 |
14.75
8.86%
|
1,327
-99.95%
|
12.77
-8.49%
|
|||||||||||||
|
2.74
6.73%
|
185
-99.76%
|
36.70
-22.74%
|
990 |
18.25
7.35%
|
856
-99.96%
|
12.33
-1.08%
|
|||||||||||||
|
8.01
32.51%
|
1,287
-99.94%
|
16.75
-31.77%
|
1,030 |
38.35
16.39%
|
734
-99.98%
|
8.44
6.64%
|
|||||||||||||
|
5.34
11.60%
|
475
-99.97%
|
2.75
-44.44%
|
1,110 |
104.00
53.39%
|
2
-100.00%
|
0.63
0.00%
|
|||||||||||||
|
7.15
9.92%
|
447
-99.98%
|
4.95
-39.26%
|
1,085 |
80.45
12.75%
|
22
-100.00%
|
1.29
-6.01%
|
|||||||||||||
|
5.09
10.42%
|
540
-99.97%
|
1.85
-44.78%
|
1,130 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.80
4.54%
|
76
-99.89%
|
109.70
-12.62%
|
900 |
1.70
-29.17%
|
778
-99.96%
|
6.31
1.33%
|
|||||||||||||
|
7.22
39.57%
|
796
-99.98%
|
4.20
-43.62%
|
1,090 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
86.55
0.00%
|
965 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
3
-99.60%
|
46.55
-52.93%
|
975 |
13.15
0.77%
|
325
-99.89%
|
1.91
7.59%
|
|||||||||||||
|
2.78
32.14%
|
372
-99.94%
|
13.80
-39.07%
|
1,035 |
42.15
18.40%
|
125
-99.99%
|
3.62
4.78%
|
|||||||||||||
|
5.22
3.73%
|
378
-99.97%
|
9.40
-37.33%
|
1,055 |
56.10
13.45%
|
59
-100.00%
|
2.85
0.00%
|
|||||||||||||
|
3.65
5.42%
|
443
-99.96%
|
7.50
-39.76%
|
1,065 |
63.55
15.44%
|
58
-99.99%
|
1.85
-14.53%
|
|||||||||||||
|
0.92
-6.15%
|
81
-99.96%
|
2.60
-41.57%
|
1,115 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.41
-2.26%
|
319
-99.99%
|
0.75
-37.50%
|
1,190 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.51
-1.01%
|
535
-99.98%
|
2.20
-46.34%
|
1,120 |
109.50
10.00%
|
13
-99.99%
|
0.59
-1.25%
|
|||||||||||||
|
5.34
-2.47%
|
431
-99.97%
|
1.10
-46.34%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
173.65
0.00%
|
880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
99.00
0.00%
|
940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
14.09
111.60%
|
3,564
-99.77%
|
20.75
-29.54%
|
1,020 |
35.00
24.33%
|
1,998
-99.95%
|
12.16
16.12%
|
|||||||||||||
|
14.50
53.41%
|
2,525
-99.94%
|
13.40
-34.95%
|
1,040 |
44.25
14.34%
|
449
-99.99%
|
11.40
-8.21%
|
|||||||||||||
|
40.64
8.40%
|
3,823
-99.98%
|
3.35
-44.63%
|
1,100 |
94.45
10.73%
|
108
-99.99%
|
3.67
-5.60%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
95.70
0.00%
|
955 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.18
109.35%
|
562
-99.74%
|
23.00
-27.22%
|
1,015 |
29.45
12.19%
|
362
-99.94%
|
2.18
12.84%
|
|||||||||||||
|
4.43
35.32%
|
515
-99.91%
|
18.95
-30.71%
|
1,025 |
34.95
11.48%
|
262
-99.98%
|
3.89
-11.73%
|
|||||||||||||
|
1.92
0.39%
|
219
-99.98%
|
3.05
-49.17%
|
1,105 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.29
-25.97%
|
823
-99.96%
|
0.90
-43.75%
|
1,170 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.21
-18.75%
|
1,143
-99.97%
|
1.30
-45.83%
|
1,150 |
142.00
6.77%
|
2
-100.00%
|
0.95
0.00%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
111.00
0.00%
|
930 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.49
254.96%
|
1,067
-99.37%
|
25.35
-28.29%
|
1,010 |
27.40
13.22%
|
1,398
-99.93%
|
6.83
3.17%
|
|||||||||||||
|
17.90
10.56%
|
1,518
-99.98%
|
5.30
-40.45%
|
1,080 |
75.40
10.80%
|
70
-100.00%
|
5.75
-4.25%
|
|||||||||||||
|
6.97
-2.11%
|
444
-99.98%
|
1.50
-46.43%
|
1,140 |
131.50
94.10%
|
3
-99.99%
|
0.33
0.00%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
173.40
0.00%
|
870 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
0.00%
|
0
-100.00%
|
161.50
0.00%
|
890 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
133.45
0.00%
|
910 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.34
0.97%
|
15
-99.96%
|
47.00
-25.10%
|
970 |
11.95
3.02%
|
570
-99.96%
|
5.69
-1.68%
|
|||||||||||||
|
1.21
106.41%
|
224
-99.81%
|
28.00
-24.93%
|
1,005
|
24.80
14.02%
|
457
-99.93%
|
3.11
10.96%
|
|||||||||||||
|
4.40
7.52%
|
438
-99.97%
|
12.20
-32.97%
|
1,045 |
48.40
16.63%
|
200
-99.99%
|
6.02
-0.25%
|
|||||||||||||
|
10.88
-2.49%
|
472
-99.98%
|
0.75
-42.31%
|
1,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
19.63
-0.08%
|
2,727
-99.97%
|
10.70
-33.75%
|
1,050 |
52.05
14.90%
|
613
-99.99%
|
15.51
-9.93%
|
|||||||||||||
|
11.41
5.26%
|
1,824
-99.97%
|
8.40
-38.91%
|
1,060 |
59.40
13.58%
|
123
-100.00%
|
5.75
-2.42%
|
|||||||||||||
|
6.03
4.82%
|
566
-99.98%
|
6.00
-39.09%
|
1,075 |
71.90
12.96%
|
19
-100.00%
|
2.10
-5.08%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place