loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations
Open ICICI 3-in-1 Account

STATE BANK OF INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TMPV| ADANIENT| BHARTIARTL| TCS| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
9.59
-8.32%
358
-99.86%
0.20
-20.00%
 1,240
270.40
74.23%
6
-99.20%
0.20
12.50%
8.86
-3.59%
145
-99.96%
0.20
0.00%
 1,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
6
0.00%
102.45
0.00%
 860
0.55
0.00%
911
-99.96%
12.16
-9.69%
0.47
16.98%
25
-99.92%
83.00
-8.29%
 880
1.00
-9.09%
1,531
-99.97%
13.06
-7.74%
107.78
5.38%
21,190
-99.92%
6.25
-26.90%
 1,000
44.55
6.71%
1,860
-99.91%
47.25
-2.19%
79.25
-5.98%
9,030
-99.91%
2.05
-26.79%
 1,050
90.95
6.31%
469
-99.84%
17.70
-8.06%
0.01
0.00%
1
0.00%
140.70
0.00%
 820
0.30
0.00%
98
-99.92%
0.97
-14.57%
2.78
14.51%
234
-99.87%
63.00
-8.96%
 900
2.05
-10.87%
4,627
-99.92%
31.84
-8.98%
54.14
-4.40%
7,150
-99.90%
3.00
-27.71%
 1,030
70.90
4.57%
157
-99.91%
12.11
-1.10%
29.93
0.81%
7,772
-99.92%
4.80
-26.72%
 1,010
53.55
7.42%
316
-99.89%
8.30
-4.57%
32.73
-9.78%
11,286
-99.93%
8.10
-27.03%
 990
37.15
8.31%
1,016
-99.90%
9.09
2.97%
7.92
-18.39%
853
-99.80%
0.45
-25.00%
 1,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.66
-8.96%
74
-99.96%
0.15
0.00%
 1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
16.43
-6.77%
262
-99.90%
0.15
0.00%
 1,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.46
-24.51%
276
-99.76%
45.20
-10.67%
 920
4.30
-1.15%
6,355
-99.89%
15.67
-10.50%
23.23
8.40%
8,784
-99.88%
18.50
-19.04%
960
Spot Price: 963.20
17.30
6.46%
10,852
-99.85%
27.06
12.57%
51.50
-5.54%
15,952
-99.93%
10.60
-25.35%
 980
29.55
7.26%
3,787
-99.91%
19.76
-9.27%
56.91
-8.80%
4,795
-99.90%
1.30
-23.53%
 1,080
118.95
3.21%
319
-99.84%
15.10
-5.58%
0.53
4.48%
107
-99.94%
55.00
-9.09%
 910
3.00
-3.23%
4,113
-99.86%
10.58
-15.21%
3.11
8.64%
457
-99.92%
36.15
-14.23%
 930
6.20
4.20%
5,682
-99.92%
19.70
-7.76%
60.99
-7.24%
6,682
-99.89%
0.55
-31.25%
 1,150
185.65
2.17%
24
-99.96%
15.20
-0.15%
5.10
-2.58%
406
-99.87%
0.35
-30.00%
 1,190
0.0
0.0%
0.0
0.0%
0.0
0.0%
59.63
-5.96%
3,579
-99.87%
0.30
-40.00%
 1,200
229.00
-1.89%
10
-99.81%
8.43
0.00%
12.08
4.48%
2,156
-99.94%
23.70
-16.99%
 950
12.55
5.02%
8,615
-99.88%
34.01
4.09%
0.01
0.00%
1
0.00%
94.00
0.00%
 870
0.80
-5.88%
492
-99.98%
2.91
-6.05%
19.85
-8.06%
1,259
-99.91%
0.60
-29.41%
 1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.58
-6.91%
545
-99.91%
0.45
-35.71%
 1,170
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.27
1.30%
174
-99.95%
0.30
-14.29%
 1,210
0.0
0.0%
0.0
0.0%
0.0
0.0%
43.73
-8.17%
6,261
-99.89%
2.45
-26.87%
 1,040
81.85
7.41%
405
-99.86%
8.76
-13.61%
39.35
-7.26%
1,841
-99.89%
0.80
-30.43%
 1,110
147.25
2.01%
74
-99.92%
5.37
-1.65%
42.56
22.86%
17,860
-99.88%
14.10
-21.67%
 970
23.00
7.23%
8,844
-99.86%
23.99
-0.47%
14.67
-14.73%
1,234
-99.89%
0.70
-22.22%
 1,130
167.40
2.07%
3
-99.99%
1.99
-0.38%
61.55
4.22%
5,846
-99.88%
1.75
-25.53%
 1,060
98.50
3.90%
141
-99.79%
12.05
-1.41%
41.74
-1.49%
3,123
-99.90%
1.40
-28.21%
 1,070
108.25
2.27%
129
-99.89%
13.19
-2.98%
196.92
-9.92%
17,504
-99.91%
0.95
-26.92%
 1,100
139.05
2.89%
209
-99.91%
30.80
-2.31%
12.10
-11.57%
897
-99.87%
0.55
-21.43%
 1,160
191.10
1.06%
1
-99.99%
1.18
-0.63%
11.48
-2.36%
357
-99.92%
0.25
-16.67%
 1,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.76
-3.06%
900
-99.89%
30.00
-14.77%
 940
8.90
2.89%
5,930
-99.89%
18.15
3.73%
49.80
-2.05%
10,107
-99.92%
3.75
-27.18%
 1,020
62.75
7.54%
246
-99.93%
14.87
-4.20%
40.07
-5.87%
2,646
-99.91%
1.10
-26.67%
 1,090
129.60
3.72%
195
-99.80%
8.35
-6.71%
42.49
-4.89%
2,112
-99.92%
0.75
-25.00%
 1,120
159.10
5.78%
22
-99.98%
9.04
-0.33%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Get it on google Play Store Download on the App Store
market app

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Get it on google Play Store Download on the App Store
market app

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91