loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

STATE BANK OF INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: MARUTI| HDFCBANK| DIVISLAB| TCS| TMPV
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.97
0.00%
0
-100.00%
130.35
0.00%
910
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.86
-1.96%
42
-99.99%
74.00
11.78%
970
0.35
-41.67%
730
-99.93%
12.00
-9.50%
18.21
-12.12%
3,675
-99.97%
16.15
28.17%
1,030
2.00
-71.01%
12,538
-99.83%
14.63
10.61%
8.51
3.66%
1,348
-99.26%
0.15
-25.00%
1,150
106.45
-4.70%
1,802
-99.58%
5.88
-61.68%
3.68
16.95%
229
-98.67%
145.50
5.05%
900
0.20
33.33%
679
-99.86%
13.15
1.27%
15.89
-24.40%
1,355
-99.95%
45.00
20.48%
1,000
0.55
-64.52%
4,282
-99.92%
32.87
-7.38%
20.36
-12.48%
1,617
-99.96%
25.65
30.53%
1,020
1.10
-72.84%
7,761
-99.91%
18.20
-5.05%
15.21
9.50%
10,968
-99.75%
0.60
-20.00%
1,080
36.80
-17.12%
240
-99.66%
2.58
7.84%
2.87
-27.46%
169
-99.60%
0.05
0.00%
1,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.33
-15.77%
245
-99.96%
94.70
9.80%
950
0.30
-25.00%
1,294
-99.88%
17.14
-3.18%
29.51
-37.60%
31,534
-99.85%
4.25
6.25%
1,050
Spot Price: 1045.40
9.75
-45.98%
14,459
-99.25%
21.36
20.17%
16.81
1.82%
20,872
-99.66%
1.05
-4.55%
1,070
26.40
-25.53%
1,042
-99.17%
3.98
235.44%
0.56
0.00%
0
-100.00%
211.85
0.00%
830
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
0.00%
0
-100.00%
188.00
0.00%
850
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.26
-8.84%
336
-99.79%
0.15
0.00%
1,130
80.30
-12.72%
1
-99.99%
0.21
0.00%
0.89
0.00%
0
-100.00%
118.50
0.00%
920
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.91
-6.49%
169
-99.94%
64.65
14.12%
980
0.35
-56.25%
1,203
-99.94%
13.61
-8.15%
19.85
-36.14%
12,443
-99.93%
8.95
22.60%
1,040
4.75
-58.70%
15,767
-99.76%
16.16
7.91%
28.97
14.63%
32,489
-99.68%
1.95
-4.88%
1,060
17.15
-34.91%
3,014
-99.29%
6.83
121.12%
35.93
-9.62%
7,683
-99.89%
0.35
-12.50%
1,100
56.55
-12.87%
429
-99.97%
10.69
-12.09%
2.02
-2.18%
56
-99.91%
0.15
0.00%
1,180
131.65
-5.66%
25
-99.44%
0.08
-60.71%
0.73
0.00%
0
-100.00%
236.45
0.08%
800
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.26
2.79%
689
-99.88%
0.15
-40.00%
1,120
74.35
-12.06%
51
-99.75%
0.86
-11.54%
10.91
19.75%
4,014
-99.75%
0.45
-18.18%
1,090
38.95
-26.16%
11
-99.76%
0.47
10.53%
6.01
0.00%
0
-100.00%
99.00
0.00%
940
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.33
0.00%
199
-99.85%
0.15
0.00%
1,140
97.25
-6.49%
3
-99.80%
0.11
-12.50%
11.62
-1.90%
271
-99.98%
35.30
25.85%
1,010
0.85
-64.58%
4,030
-99.92%
14.93
-11.67%
0.42
0.00%
0
-100.00%
185.85
0.00%
840
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.08
0.00%
5
-100.00%
120.65
8.89%
930
0.25
66.67%
438
-99.97%
5.29
-24.36%
6.47
-7.11%
103
-99.93%
53.85
15.56%
990
0.45
-57.14%
1,834
-99.93%
14.67
-7.61%
5.63
4.31%
861
-99.78%
0.25
-16.67%
1,110
60.00
-20.00%
1
-99.97%
0.26
0.00%
8.72
-4.28%
89
-99.82%
84.90
4.81%
960
0.35
-36.36%
807
-99.90%
13.05
-7.59%
2.36
-5.14%
127
-99.29%
0.10
-33.33%
1,160
109.50
-10.98%
2
-99.73%
0.23
-3.23%
0.56
0.00%
0
-100.00%
0.10
0.00%
1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.87
0.00%
0
-100.00%
145.25
0.00%
870
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
221.80
0.00%
820
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.99
0.00%
0
-100.00%
144.00
0.00%
890
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.79
4.85%
120
-99.80%
0.10
0.00%
1,170
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
3.00
0.00%
1,190
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.12
0.00%
0
-100.00%
158.00
0.00%
880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.67
0.00%
0
-100.00%
165.85
0.00%
860
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.68
-3.26%
133
-99.84%
0.10
0.00%
1,200
153.95
-5.23%
37
-99.82%
1.54
-3.76%
0.64
-4.49%
4
-99.91%
0.05
0.00%
1,220
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91