loader2
Login Open ICICI 3-in-1 Account

STATE BANK OF INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| LT| ITC| BEL| DIXON
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.34
0.00%
0
-100.00%
104.70
-0.95%
920
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.57
18.92%
1,187
-99.94%
30.75
-23.51%
1,000
22.50
11.94%
4,886
-99.96%
44.75
13.47%
0.47
264.71%
81
-98.20%
34.00
-21.93%
995
20.40
10.57%
126
-99.97%
1.90
3.27%
1.55
2.48%
340
-99.88%
2.00
-45.95%
1,125
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.04
-0.72%
24
-99.90%
61.05
-10.88%
960
9.25
0.00%
643
-99.95%
4.53
-15.17%
9.59
4.07%
1,106
-99.97%
6.60
-40.27%
1,070
68.30
17.05%
290
-99.99%
3.64
-22.15%
0.23
0.00%
38
-94.93%
40.10
-29.53%
985
16.30
6.89%
159
-99.96%
1.68
-4.68%
2.33
13.55%
204
-99.97%
3.80
-43.28%
1,095
90.55
13.68%
19
-100.00%
2.13
-5.65%
0.81
18.68%
107
-99.97%
1.70
-46.03%
1,135
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.80
5.44%
407
-99.98%
0.60
-42.86%
1,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.50
0.00%
1
-99.97%
160.00
-1.23%
860
0.65
-38.10%
103
-99.95%
0.70
63.16%
1.00
2.31%
25
-99.80%
64.50
-17.89%
950
7.30
0.00%
1,644
-99.95%
17.43
28.19%
5.11
0.29%
80
-99.84%
43.55
-17.91%
980
14.75
8.86%
1,327
-99.95%
12.77
-8.49%
2.74
6.73%
185
-99.76%
36.70
-22.74%
990
18.25
7.35%
856
-99.96%
12.33
-1.08%
8.01
32.51%
1,287
-99.94%
16.75
-31.77%
1,030
38.35
16.39%
734
-99.98%
8.44
6.64%
5.34
11.60%
475
-99.97%
2.75
-44.44%
1,110
104.00
53.39%
2
-100.00%
0.63
0.00%
7.15
9.92%
447
-99.98%
4.95
-39.26%
1,085
80.45
12.75%
22
-100.00%
1.29
-6.01%
5.09
10.42%
540
-99.97%
1.85
-44.78%
1,130
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.80
4.54%
76
-99.89%
109.70
-12.62%
900
1.70
-29.17%
778
-99.96%
6.31
1.33%
7.22
39.57%
796
-99.98%
4.20
-43.62%
1,090
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
86.55
0.00%
965
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
3
-99.60%
46.55
-52.93%
975
13.15
0.77%
325
-99.89%
1.91
7.59%
2.78
32.14%
372
-99.94%
13.80
-39.07%
1,035
42.15
18.40%
125
-99.99%
3.62
4.78%
5.22
3.73%
378
-99.97%
9.40
-37.33%
1,055
56.10
13.45%
59
-100.00%
2.85
0.00%
3.65
5.42%
443
-99.96%
7.50
-39.76%
1,065
63.55
15.44%
58
-99.99%
1.85
-14.53%
0.92
-6.15%
81
-99.96%
2.60
-41.57%
1,115
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.41
-2.26%
319
-99.99%
0.75
-37.50%
1,190
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.51
-1.01%
535
-99.98%
2.20
-46.34%
1,120
109.50
10.00%
13
-99.99%
0.59
-1.25%
5.34
-2.47%
431
-99.97%
1.10
-46.34%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
173.65
0.00%
880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
99.00
0.00%
940
0.0
0.0%
0.0
0.0%
0.0
0.0%
14.09
111.60%
3,564
-99.77%
20.75
-29.54%
1,020
35.00
24.33%
1,998
-99.95%
12.16
16.12%
14.50
53.41%
2,525
-99.94%
13.40
-34.95%
1,040
44.25
14.34%
449
-99.99%
11.40
-8.21%
40.64
8.40%
3,823
-99.98%
3.35
-44.63%
1,100
94.45
10.73%
108
-99.99%
3.67
-5.60%
0.01
0.00%
0
-100.00%
95.70
0.00%
955
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.18
109.35%
562
-99.74%
23.00
-27.22%
1,015
29.45
12.19%
362
-99.94%
2.18
12.84%
4.43
35.32%
515
-99.91%
18.95
-30.71%
1,025
34.95
11.48%
262
-99.98%
3.89
-11.73%
1.92
0.39%
219
-99.98%
3.05
-49.17%
1,105
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.29
-25.97%
823
-99.96%
0.90
-43.75%
1,170
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.21
-18.75%
1,143
-99.97%
1.30
-45.83%
1,150
142.00
6.77%
2
-100.00%
0.95
0.00%
0.09
0.00%
0
-100.00%
111.00
0.00%
930
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.49
254.96%
1,067
-99.37%
25.35
-28.29%
1,010
27.40
13.22%
1,398
-99.93%
6.83
3.17%
17.90
10.56%
1,518
-99.98%
5.30
-40.45%
1,080
75.40
10.80%
70
-100.00%
5.75
-4.25%
6.97
-2.11%
444
-99.98%
1.50
-46.43%
1,140
131.50
94.10%
3
-99.99%
0.33
0.00%
0.08
0.00%
0
-100.00%
173.40
0.00%
870
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
0.00%
0
-100.00%
161.50
0.00%
890
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
133.45
0.00%
910
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.34
0.97%
15
-99.96%
47.00
-25.10%
970
11.95
3.02%
570
-99.96%
5.69
-1.68%
1.21
106.41%
224
-99.81%
28.00
-24.93%
1,005
Spot Price: 1004.50
24.80
14.02%
457
-99.93%
3.11
10.96%
4.40
7.52%
438
-99.97%
12.20
-32.97%
1,045
48.40
16.63%
200
-99.99%
6.02
-0.25%
10.88
-2.49%
472
-99.98%
0.75
-42.31%
1,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
19.63
-0.08%
2,727
-99.97%
10.70
-33.75%
1,050
52.05
14.90%
613
-99.99%
15.51
-9.93%
11.41
5.26%
1,824
-99.97%
8.40
-38.91%
1,060
59.40
13.58%
123
-100.00%
5.75
-2.42%
6.03
4.82%
566
-99.98%
6.00
-39.09%
1,075
71.90
12.96%
19
-100.00%
2.10
-5.08%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91