Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.69
31.43%
|
25
-99.94%
|
159.80
6.53%
|
700 |
0.70
-50.00%
|
845
-99.82%
|
7.76
14.76%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
171.00
-1.10%
|
720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
2
-99.91%
|
113.50
2.25%
|
740 |
1.00
-48.72%
|
662
-99.67%
|
2.08
163.81%
|
|||||||||||||
|
1.00
-8.28%
|
58
-99.91%
|
115.95
10.27%
|
750 |
1.40
-44.00%
|
1,729
-99.78%
|
6.78
-20.91%
|
|||||||||||||
|
0.18
26.32%
|
9
-99.95%
|
103.15
4.46%
|
760 |
1.80
-37.93%
|
1,129
-99.70%
|
3.35
-13.37%
|
|||||||||||||
|
0.18
14.29%
|
15
-99.95%
|
97.10
11.87%
|
770 |
2.45
-33.78%
|
1,113
-99.81%
|
3.60
43.28%
|
|||||||||||||
|
0.73
7.78%
|
48
-99.93%
|
89.60
15.54%
|
780 |
3.30
-31.25%
|
1,992
-99.83%
|
7.03
14.27%
|
|||||||||||||
|
0.33
-12.00%
|
50
-99.90%
|
78.40
12.89%
|
790 |
4.40
-29.03%
|
1,591
-99.75%
|
5.33
32.40%
|
|||||||||||||
|
5.00
3.89%
|
637
-99.89%
|
69.85
13.85%
|
800 |
5.95
-26.54%
|
4,629
-99.85%
|
31.44
-2.24%
|
|||||||||||||
|
1.04
7.81%
|
47
-99.95%
|
61.90
14.95%
|
810 |
7.80
-23.53%
|
3,068
-99.64%
|
9.53
46.26%
|
|||||||||||||
|
2.41
18.01%
|
342
-99.89%
|
54.00
16.13%
|
820 |
10.20
-21.54%
|
4,799
-99.69%
|
19.32
34.52%
|
|||||||||||||
|
1.55
7.25%
|
804
-99.80%
|
47.10
17.46%
|
830 |
13.05
-21.86%
|
3,012
-99.81%
|
8.38
25.93%
|
|||||||||||||
|
4.60
-20.08%
|
2,233
-99.90%
|
40.75
18.29%
|
840 |
16.55
-20.81%
|
6,955
-99.90%
|
22.02
10.75%
|
|||||||||||||
|
22.45
-7.22%
|
7,829
-99.87%
|
34.60
18.90%
|
850 |
20.50
-19.61%
|
6,926
-99.86%
|
17.28
-3.15%
|
|||||||||||||
|
16.34
5.52%
|
11,991
-99.69%
|
29.40
20.00%
|
860
|
25.15
-18.34%
|
7,762
-99.49%
|
19.00
100.87%
|
|||||||||||||
|
20.51
75.32%
|
9,840
-99.64%
|
24.50
20.10%
|
870 |
30.35
-17.08%
|
1,399
-99.76%
|
3.39
36.56%
|
|||||||||||||
|
20.09
20.90%
|
6,853
-99.68%
|
20.40
20.71%
|
880 |
35.80
-16.45%
|
919
-99.84%
|
6.94
10.51%
|
|||||||||||||
|
9.71
3.60%
|
4,237
-99.79%
|
16.80
20.86%
|
890 |
42.15
-15.53%
|
269
-99.76%
|
3.23
2.13%
|
|||||||||||||
|
47.18
2.01%
|
10,982
-99.84%
|
13.65
19.21%
|
900 |
49.10
-14.83%
|
984
-99.94%
|
14.27
1.60%
|
|||||||||||||
|
6.02
48.79%
|
3,193
-99.73%
|
11.15
19.89%
|
910 |
56.25
-14.25%
|
72
-99.93%
|
0.75
-8.26%
|
|||||||||||||
|
10.58
17.40%
|
3,587
-99.70%
|
8.95
18.54%
|
920 |
64.15
-12.90%
|
160
-99.77%
|
1.18
-17.80%
|
|||||||||||||
|
6.83
53.20%
|
2,855
-99.47%
|
7.25
17.89%
|
930 |
72.35
-11.39%
|
90
-99.74%
|
0.98
-10.34%
|
|||||||||||||
|
5.38
15.46%
|
1,796
-99.69%
|
5.85
15.84%
|
940 |
79.90
-12.44%
|
47
-99.82%
|
2.09
-3.14%
|
|||||||||||||
|
15.25
9.77%
|
2,513
-99.80%
|
4.80
14.29%
|
950 |
89.65
-9.90%
|
28
-99.86%
|
2.30
-2.54%
|
|||||||||||||
|
4.23
31.47%
|
912
-99.77%
|
3.90
13.04%
|
960 |
101.10
-6.99%
|
22
-99.02%
|
0.78
13.04%
|
|||||||||||||
|
2.51
100.00%
|
674
-99.38%
|
3.20
10.34%
|
970 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.04
24.42%
|
859
-99.77%
|
2.70
8.00%
|
980 |
121.05
18.04%
|
20
-99.98%
|
0.82
-6.03%
|
|||||||||||||
|
20.51
13.59%
|
2,740
-99.75%
|
2.00
2.56%
|
1,000 |
140.80
-4.83%
|
1
-99.98%
|
0.98
0.00%
|
|||||||||||||
|
5.08
14.55%
|
966
-99.46%
|
1.45
0.00%
|
1,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
