loader2
Partner With Us NRI

STATE BANK OF INDIA Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| BHARTIARTL| MARUTI| RELIANCE| HDFCBANK
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.17
8.33%
119
-99.53%
128.85
2.18%
 620
0.10
-33.33%
56
-99.91%
1.17
-11.36%
0.12
0.00%
0
-100.00%
136.85
0.00%
 630
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.45
-3.23%
6
-99.96%
108.55
0.79%
 640
0.15
-25.00%
36
-99.95%
1.62
-1.82%
0.68
-16.67%
14
-99.07%
94.05
-2.64%
 650
0.20
-33.33%
141
-99.92%
7.83
2.15%
0.09
-25.00%
3
-99.93%
84.50
-1.80%
 660
0.20
-42.86%
88
-99.77%
2.33
-8.82%
0.27
12.50%
4
-99.91%
77.35
-0.71%
 670
0.25
-28.57%
214
-99.88%
3.54
1.29%
0.02
0.00%
0
-100.00%
80.75
0.00%
 675
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.33
-26.67%
9
-99.98%
64.85
-1.37%
 680
0.25
-44.44%
390
-99.84%
7.38
-3.15%
0.23
0.00%
0
-100.00%
66.35
0.00%
 690
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.28
-18.80%
211
-99.94%
49.95
9.06%
 700
0.60
-40.00%
2,519
-99.89%
25.31
-5.75%
0.14
0.00%
7
-99.53%
43.05
-37.79%
 705
0.65
-43.48%
1,218
-99.80%
2.33
-19.27%
0.36
-11.11%
28
-99.38%
40.25
7.19%
 710
0.80
-46.67%
2,289
-99.92%
9.78
-3.98%
0.23
-11.76%
26
-99.42%
35.40
-24.76%
 715
0.95
-47.22%
1,669
-99.93%
2.76
34.31%
3.95
-7.07%
453
-99.94%
30.50
9.91%
 720
1.30
-46.94%
5,589
-99.88%
21.05
6.29%
0.47
72.22%
290
-98.86%
26.40
9.54%
 725
1.70
-49.25%
3,728
-99.87%
5.84
-2.75%
3.92
-8.42%
3,701
-99.40%
21.35
8.93%
 730
2.40
-46.07%
11,874
-99.82%
21.09
-0.85%
1.91
84.06%
5,126
-96.75%
17.10
9.27%
 735
3.30
-44.07%
7,922
-99.85%
7.02
29.64%
11.57
24.76%
13,350
-99.66%
13.45
5.08%
 740
4.50
-41.94%
13,634
-99.89%
28.20
18.76%
4.41
-13.27%
11,095
-99.55%
10.30
2.49%
 745
6.15
-37.24%
6,786
-99.94%
5.03
-18.69%
29.40
-22.53%
23,960
-99.88%
7.45
-3.87%
750
Spot Price: 750.45
8.20
-34.92%
6,864
-99.98%
24.23
-24.85%
14.13
-6.45%
10,647
-99.96%
5.10
-11.30%
 755
11.00
-30.16%
1,597
-99.99%
3.78
-28.61%
46.13
-0.16%
14,368
-99.96%
3.40
-20.93%
 760
14.40
-24.61%
1,124
-99.99%
22.05
-9.37%
17.33
-11.36%
4,012
-99.97%
2.30
-28.13%
 765
18.35
-20.39%
247
-99.97%
4.95
-11.53%
41.12
-22.11%
6,919
-99.95%
1.55
-34.04%
 770
22.40
-15.95%
447
-99.96%
11.39
-8.66%
27.80
-9.61%
2,536
-99.95%
1.20
-35.14%
 775
26.80
-12.70%
38
-99.96%
3.14
-8.33%
51.56
-11.89%
5,201
-99.95%
0.90
-35.71%
 780
31.70
-12.43%
148
-99.92%
7.64
-6.26%
11.24
-7.64%
1,472
-99.95%
0.70
-36.36%
 785
36.50
-10.32%
2
-99.99%
1.19
-1.25%
35.27
-16.07%
1,717
-99.97%
0.50
-41.18%
 790
39.60
-14.01%
17
-99.96%
4.14
-3.50%
6.18
-27.08%
607
-99.97%
0.50
-33.33%
 795
47.50
7.47%
2
-99.99%
0.45
-3.23%
80.63
-12.57%
3,775
-99.96%
0.45
-30.77%
 800
51.80
-6.16%
33
-99.97%
7.83
-2.79%
6.23
-18.63%
251
-99.98%
0.35
-30.00%
 805
55.50
6.53%
1
-99.97%
0.24
-5.88%
15.05
-16.21%
790
-99.95%
0.25
-44.44%
 810
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.63
-11.36%
136
-99.96%
0.30
-14.29%
 815
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.25
-24.66%
815
-99.91%
0.25
-28.57%
 820
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.10
-18.60%
46
-99.98%
0.20
-33.33%
 825
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.19
-14.31%
392
-99.96%
0.15
-50.00%
 830
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.96
-34.02%
87
-99.88%
0.20
-33.33%
 835
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.24
-14.04%
89
-99.95%
0.20
-20.00%
 840
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.47
-2.12%
12
-99.93%
0.15
-25.00%
 845
0.0
0.0%
0.0
0.0%
0.0
0.0%
20.63
-10.71%
454
-99.94%
0.15
-40.00%
 850
99.45
1.48%
12
-99.93%
2.03
-4.26%
4.79
-2.15%
68
-99.96%
0.15
-25.00%
 860
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.10
-6.51%
141
-99.91%
0.10
-33.33%
 870
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.52
-6.36%
166
-99.93%
0.05
-50.00%
 880
129.65
5.28%
66
-99.27%
1.50
-3.85%
7.04
0.64%
195
-99.93%
0.05
-50.00%
 890
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download Our App

Download App
playstore appstore
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500