Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
4.31
15.96%
|
1,023
-99.90%
|
15.55
-25.42%
|
955 |
8.05
40.00%
|
2,274
-99.89%
|
9.94
-3.85%
|
|||||||||||||
|
9.07
-3.13%
|
585
-99.92%
|
0.70
-17.65%
|
1,030 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.03
-1.68%
|
159
-99.90%
|
0.20
-20.00%
|
1,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.35
0.00%
|
0
-100.00%
|
124.50
0.00%
|
840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.53
4.62%
|
21
-99.97%
|
34.55
-17.54%
|
930 |
2.40
29.73%
|
763
-99.90%
|
14.96
-1.19%
|
|||||||||||||
|
54.85
0.51%
|
6,104
-99.91%
|
5.10
-30.61%
|
980 |
22.00
28.28%
|
722
-99.88%
|
18.72
-0.36%
|
|||||||||||||
|
1.73
-4.96%
|
91
-99.95%
|
22.30
-23.24%
|
945 |
5.10
41.67%
|
2,196
-99.87%
|
5.36
-6.42%
|
|||||||||||||
|
6.80
-7.83%
|
676
-99.90%
|
0.45
-25.00%
|
1,040 |
76.00
0.00%
|
6
-99.20%
|
1.00
2.31%
|
|||||||||||||
|
0.07
-10.00%
|
1
-99.97%
|
94.00
3.41%
|
870 |
0.25
0.00%
|
9
-99.98%
|
1.29
-2.82%
|
|||||||||||||
|
0.61
0.00%
|
1
-99.87%
|
85.00
-7.61%
|
880 |
0.35
40.00%
|
124
-99.92%
|
6.29
0.12%
|
|||||||||||||
|
11.05
6.82%
|
1,082
-99.93%
|
18.70
-23.98%
|
950 |
6.50
42.86%
|
6,071
-99.87%
|
30.29
-0.76%
|
|||||||||||||
|
100.94
5.29%
|
4,334
-99.92%
|
2.25
-26.23%
|
1,000 |
40.00
22.51%
|
134
-99.88%
|
13.07
-1.25%
|
|||||||||||||
|
9.38
-0.08%
|
12
-99.93%
|
0.30
0.00%
|
1,070 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.76
0.00%
|
0
-100.00%
|
45.15
0.00%
|
925 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
24.29
2.92%
|
2,186
-99.90%
|
4.10
-29.91%
|
985 |
27.00
30.75%
|
182
-99.81%
|
5.13
-1.01%
|
|||||||||||||
|
7.08
7.15%
|
495
-99.89%
|
1.80
-21.74%
|
1,005 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.72
13.24%
|
161
-99.81%
|
0.65
-7.14%
|
1,035 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.14
0.00%
|
120
-99.91%
|
0.30
0.00%
|
1,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.77
1.29%
|
106
-99.85%
|
0.85
-10.53%
|
1,025 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.67
-2.20%
|
3
-99.94%
|
0.40
-27.27%
|
1,045 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
16.67%
|
0
-100.00%
|
123.50
-1.20%
|
830 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
66.00
0.00%
|
890 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
42.29
8.40%
|
4,249
-99.92%
|
3.25
-30.11%
|
990 |
31.05
26.99%
|
115
-99.89%
|
12.30
-0.43%
|
|||||||||||||
|
17.06
-0.31%
|
861
-99.91%
|
0.90
-25.00%
|
1,020 |
54.65
8.43%
|
17
-99.83%
|
1.08
4.35%
|
|||||||||||||
|
20.92
16.26%
|
5,506
-99.89%
|
10.15
-28.77%
|
965 |
12.90
41.76%
|
3,501
-99.86%
|
7.77
4.23%
|
|||||||||||||
|
11.67
1.70%
|
1,938
-99.89%
|
2.65
-29.33%
|
995 |
33.15
15.71%
|
39
-99.92%
|
3.55
-1.46%
|
|||||||||||||
|
9.29
-0.96%
|
18
-99.92%
|
0.25
-16.67%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.53
7.69%
|
1
-99.93%
|
153.00
6.32%
|
810 |
0.15
0.00%
|
4
-99.47%
|
0.14
-5.00%
|
|||||||||||||
|
1.13
-4.46%
|
25
-98.33%
|
56.00
3.51%
|
910 |
1.05
23.53%
|
656
-99.85%
|
10.15
-10.69%
|
|||||||||||||
|
2.24
-2.29%
|
14
-99.93%
|
43.50
-14.71%
|
920 |
1.60
28.00%
|
913
-99.91%
|
20.99
0.72%
|
|||||||||||||
|
34.76
6.97%
|
7,607
-99.90%
|
8.20
-29.61%
|
970 |
15.55
35.81%
|
3,186
-99.85%
|
15.26
10.18%
|
|||||||||||||
|
25.70
6.89%
|
1,387
-99.90%
|
1.40
-22.22%
|
1,010 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
-5.88%
|
0
-100.00%
|
58.55
12.27%
|
905 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
47.95
0.00%
|
915 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.13
-1.95%
|
15
-99.96%
|
32.25
-13.65%
|
935 |
3.05
32.61%
|
353
-99.93%
|
4.29
4.76%
|
|||||||||||||
|
0.24
0.00%
|
0
-100.00%
|
106.65
0.00%
|
860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.43
2.25%
|
100
-99.93%
|
26.00
-20.97%
|
940 |
3.90
36.84%
|
2,358
-99.90%
|
19.87
1.57%
|
|||||||||||||
|
18.29
-6.26%
|
1,246
-99.74%
|
0.40
-11.11%
|
1,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.23
-0.67%
|
12
-99.98%
|
0.20
-20.00%
|
1,090 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
98.55
0.00%
|
895 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.68
10.24%
|
2,217
-99.91%
|
6.55
-29.57%
|
975 |
19.20
35.69%
|
425
-99.93%
|
4.31
-0.35%
|
|||||||||||||
|
3.98
9.03%
|
359
-99.85%
|
1.15
-23.33%
|
1,015 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
0.00%
|
0
-100.00%
|
144.00
0.00%
|
820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.95
0.00%
|
0
-100.00%
|
113.50
0.00%
|
850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.43
-0.84%
|
37
-99.90%
|
65.50
-7.16%
|
900 |
0.70
7.69%
|
424
-99.91%
|
17.67
1.16%
|
|||||||||||||
|
36.31
8.96%
|
5,897
-99.92%
|
12.70
-26.59%
|
960
|
10.20
39.73%
|
6,981
-99.89%
|
25.18
-8.25%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place