Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
9.30
11.21%
|
1,257
-99.88%
|
1.70
-46.88%
|
1,190 |
129.00
13.31%
|
6
-99.93%
|
4.73
-0.47%
|
|||||||||||||
|
18.32
10.90%
|
1,956
-99.89%
|
2.15
-55.21%
|
1,170 |
122.00
53.56%
|
44
-99.69%
|
9.16
-1.45%
|
|||||||||||||
|
4.04
68.13%
|
2,147
-99.87%
|
16.85
-54.58%
|
1,075 |
45.00
97.80%
|
1,887
-99.92%
|
3.83
-10.98%
|
|||||||||||||
|
3.26
43.23%
|
1,729
-99.89%
|
13.50
-55.95%
|
1,085 |
50.85
89.03%
|
1,146
-99.93%
|
5.38
-4.02%
|
|||||||||||||
|
2.47
0.30%
|
803
-99.94%
|
8.60
-59.72%
|
1,105 |
65.70
78.53%
|
87
-99.98%
|
2.58
-3.10%
|
|||||||||||||
|
4.75
4.11%
|
510
-99.91%
|
7.00
-59.18%
|
1,115 |
73.00
65.72%
|
45
-99.94%
|
1.94
-5.47%
|
|||||||||||||
|
4.01
-3.95%
|
480
-99.89%
|
2.85
-59.57%
|
1,155 |
100.95
32.74%
|
48
-99.79%
|
2.51
-3.46%
|
|||||||||||||
|
2.23
-59.37%
|
968
-99.32%
|
0.55
-26.67%
|
1,290 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.32
0.00%
|
77
0.00%
|
36.90
0.00%
|
1,035 |
24.20
111.35%
|
301
-99.69%
|
1.09
-4.61%
|
|||||||||||||
|
0.45
-1.64%
|
42
-99.69%
|
104.25
-26.12%
|
950 |
6.20
121.43%
|
2,745
-99.72%
|
10.79
127.53%
|
|||||||||||||
|
1.27
27.07%
|
84
-99.47%
|
46.55
-33.50%
|
1,020 |
19.20
114.53%
|
2,937
-99.72%
|
5.31
7.93%
|
|||||||||||||
|
1.67
214.08%
|
386
-98.93%
|
33.50
-43.22%
|
1,040 |
26.40
111.20%
|
4,356
-99.74%
|
6.28
107.69%
|
|||||||||||||
|
7.16
46.70%
|
2,048
-99.67%
|
28.10
-47.43%
|
1,050 |
30.70
105.35%
|
8,475
-99.82%
|
11.99
-6.71%
|
|||||||||||||
|
4.67
-8.12%
|
284
-99.92%
|
0.60
-29.41%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.29
-4.32%
|
2,752
-99.91%
|
7.60
-60.11%
|
1,110 |
69.85
76.61%
|
125
-99.95%
|
5.51
-3.80%
|
|||||||||||||
|
19.73
31.16%
|
5,341
-99.86%
|
6.00
-61.66%
|
1,120 |
77.30
68.59%
|
225
-99.91%
|
9.11
-6.68%
|
|||||||||||||
|
7.92
22.93%
|
1,979
-99.91%
|
3.90
-60.20%
|
1,140 |
94.95
59.71%
|
131
-99.87%
|
4.97
-3.07%
|
|||||||||||||
|
5.15
7.01%
|
364
-99.90%
|
2.00
-53.49%
|
1,175 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
19.99
1.10%
|
1,150
-99.87%
|
1.25
-43.18%
|
1,210 |
162.90
41.65%
|
33
-95.60%
|
6.09
0.50%
|
|||||||||||||
|
1.28
3.03%
|
30
-99.96%
|
0.80
-23.81%
|
1,265 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
345.50
0.00%
|
880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.92
170.21%
|
4,847
-98.35%
|
23.00
-51.22%
|
1,060 |
35.95
105.43%
|
7,300
-99.81%
|
5.58
-28.67%
|
|||||||||||||
|
6.55
-4.90%
|
782
-99.88%
|
0.80
-27.27%
|
1,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.19
488.89%
|
260
-99.04%
|
30.50
-48.09%
|
1,045
|
29.05
112.04%
|
816
-99.60%
|
2.15
65.32%
|
|||||||||||||
|
0.86
216.67%
|
570
-97.08%
|
25.85
-49.81%
|
1,055 |
33.05
105.28%
|
1,714
-99.60%
|
0.98
36.84%
|
|||||||||||||
|
30.31
1.33%
|
2,191
-99.85%
|
0.90
-25.00%
|
1,250 |
202.00
25.78%
|
10
-99.90%
|
2.57
0.29%
|
|||||||||||||
|
16.34
-5.06%
|
306
-99.96%
|
0.30
-14.29%
|
1,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
0.00%
|
66
0.00%
|
43.25
0.00%
|
1,025 |
20.60
113.47%
|
282
-99.66%
|
0.74
13.79%
|
|||||||||||||
|
1.66
-3.91%
|
24
-99.97%
|
0.80
-30.43%
|
1,255 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
12
0.00%
|
50.10
0.00%
|
1,015 |
17.70
121.25%
|
219
-99.84%
|
1.10
10.61%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
335.00
0.00%
|
870 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.86
-0.86%
|
9
-99.88%
|
149.90
-22.89%
|
900 |
3.05
117.86%
|
1,960
-99.78%
|
6.74
16.60%
|
|||||||||||||
|
0.15
17.65%
|
4
-99.96%
|
108.00
-19.10%
|
960 |
7.05
120.31%
|
1,091
-99.67%
|
1.76
28.57%
|
|||||||||||||
|
2.39
1.27%
|
169
-99.91%
|
61.60
-35.46%
|
1,000 |
13.65
118.40%
|
11,132
-99.76%
|
24.23
-23.33%
|
|||||||||||||
|
14.62
3.56%
|
4,729
-99.91%
|
12.05
-57.72%
|
1,090 |
55.20
87.44%
|
933
-99.97%
|
7.07
-16.62%
|
|||||||||||||
|
20.64
-3.51%
|
2,357
-99.89%
|
1.95
-50.00%
|
1,180 |
133.00
41.56%
|
57
-99.91%
|
5.87
-5.09%
|
|||||||||||||
|
21.49
8.11%
|
1,642
-99.88%
|
1.25
-35.90%
|
1,220 |
170.65
29.13%
|
47
-99.75%
|
5.72
-2.56%
|
|||||||||||||
|
23.42
6.12%
|
1,689
-99.88%
|
1.00
-31.03%
|
1,240 |
194.40
29.21%
|
24
-99.84%
|
1.21
-3.59%
|
|||||||||||||
|
7.72
19.65%
|
2,107
-99.90%
|
4.95
-60.08%
|
1,130 |
85.20
63.22%
|
104
-99.90%
|
3.19
-8.01%
|
|||||||||||||
|
35.35
-4.01%
|
6,721
-99.85%
|
3.15
-59.09%
|
1,150 |
103.90
51.68%
|
217
-99.90%
|
19.28
-2.80%
|
|||||||||||||
|
9.34
-1.81%
|
244
-99.84%
|
1.15
-36.11%
|
1,225 |
178.10
32.32%
|
12
-99.80%
|
2.21
-1.01%
|
|||||||||||||
|
5.35
-17.09%
|
1,102
-99.50%
|
1.05
-32.26%
|
1,235 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.72
-1.53%
|
300
-99.88%
|
0.65
-31.58%
|
1,270 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.79
2.14%
|
84
-99.94%
|
0.90
-33.33%
|
1,245 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
27.71
9.97%
|
2,381
-99.85%
|
1.10
-35.29%
|
1,230 |
181.90
29.93%
|
35
-99.33%
|
3.81
-5.58%
|
|||||||||||||
|
54.29
4.40%
|
6,324
-99.84%
|
1.45
-46.30%
|
1,200 |
153.05
36.47%
|
162
-99.87%
|
9.88
-4.91%
|
|||||||||||||
|
18.89
-12.81%
|
1,503
-99.80%
|
0.50
-23.08%
|
1,300 |
240.35
14.70%
|
5
-99.78%
|
1.67
0.00%
|
|||||||||||||
|
2.78
0.54%
|
1,201
-99.94%
|
11.05
-57.42%
|
1,095 |
58.00
82.97%
|
267
-99.97%
|
2.91
-10.60%
|
|||||||||||||
|
3.35
-2.61%
|
439
-99.85%
|
1.75
-50.70%
|
1,185 |
137.00
30.91%
|
6
-99.96%
|
2.57
-0.29%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
160.00
0.00%
|
930 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
156.00
0.00%
|
940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
4.17%
|
3
-99.60%
|
85.00
-38.18%
|
980 |
9.95
126.14%
|
1,128
-99.80%
|
3.63
123.04%
|
|||||||||||||
|
0.71
141.03%
|
107
-99.05%
|
40.05
-42.50%
|
1,030 |
22.20
112.44%
|
3,823
-99.71%
|
5.97
-24.55%
|
|||||||||||||
|
24.08
78.43%
|
8,290
-99.82%
|
14.65
-56.66%
|
1,080 |
48.30
93.59%
|
4,474
-99.92%
|
17.99
-2.60%
|
|||||||||||||
|
2.67
191.80%
|
2,344
-98.78%
|
20.90
-52.06%
|
1,065 |
39.05
102.86%
|
2,574
-99.57%
|
2.03
1.12%
|
|||||||||||||
|
4.40
14.45%
|
458
-99.88%
|
2.40
-54.29%
|
1,165 |
109.95
20.89%
|
4
-99.99%
|
2.72
0.00%
|
|||||||||||||
|
6.11
3.82%
|
134
-99.96%
|
1.20
-41.46%
|
1,215 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.78
-2.59%
|
95
-99.97%
|
0.50
11.11%
|
1,330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.49
0.00%
|
6
-99.96%
|
0.60
-33.33%
|
1,285 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
10.00%
|
2
-99.97%
|
95.00
-35.75%
|
970 |
8.45
125.33%
|
1,719
-99.74%
|
5.13
137.50%
|
|||||||||||||
|
3.45
-6.69%
|
56
-99.97%
|
0.50
-9.09%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
27.08
34.74%
|
10,864
-99.89%
|
9.75
-58.51%
|
1,100 |
62.00
81.82%
|
2,747
-99.94%
|
23.44
-7.16%
|
|||||||||||||
|
1.43
8.52%
|
362
-99.84%
|
4.30
-60.91%
|
1,135 |
90.75
63.22%
|
16
-99.87%
|
1.07
-2.05%
|
|||||||||||||
|
3.00
0.76%
|
530
-99.82%
|
3.50
-60.23%
|
1,145 |
92.25
49.64%
|
3
-99.96%
|
2.63
-0.57%
|
|||||||||||||
|
5.27
-0.57%
|
597
-99.72%
|
1.60
-44.83%
|
1,195 |
128.70
25.87%
|
2
-99.97%
|
3.95
-0.38%
|
|||||||||||||
|
4.77
10.80%
|
510
-99.82%
|
1.45
-40.82%
|
1,205 |
140.25
50.56%
|
2
-99.87%
|
3.23
-0.46%
|
|||||||||||||
|
2.06
-2.14%
|
222
-99.86%
|
0.55
-8.33%
|
1,310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
240.00
0.00%
|
975 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.42
-1.05%
|
3
-99.99%
|
0.60
-40.00%
|
1,275 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
305.70
0.00%
|
920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
-33.33%
|
0
-100.00%
|
191.25
-15.00%
|
990 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
107.00
0.00%
|
1,010 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.87
107.14%
|
4,521
-99.67%
|
18.80
-52.64%
|
1,070 |
41.40
98.09%
|
4,353
-99.89%
|
5.25
-34.15%
|
|||||||||||||
|
9.89
-3.73%
|
148
-99.96%
|
0.40
-11.11%
|
1,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
14.79
0.87%
|
2,055
-99.89%
|
2.60
-57.72%
|
1,160 |
113.75
46.49%
|
77
-99.93%
|
5.91
-4.14%
|
|||||||||||||
|
2.48
10.00%
|
568
-99.87%
|
5.40
-62.11%
|
1,125 |
82.65
71.12%
|
30
-99.80%
|
1.52
-3.33%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
223.00
0.00%
|
1,005 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place