Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.69
-23.39%
|
584
-99.84%
|
1.80
-54.43%
|
2,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
4.05
0.00%
|
2,980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
-1.16%
|
1
-99.88%
|
249.00
0.00%
|
2,500 |
0.70
7.69%
|
91
-97.32%
|
0.26
20.00%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
520.00
0.00%
|
2,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
424.35
0.00%
|
2,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
237.95
0.00%
|
2,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.07
-16.25%
|
2,078
-99.59%
|
15.10
-46.55%
|
2,760 |
50.30
33.60%
|
799
-99.24%
|
0.61
-17.12%
|
|||||||||||||
|
0.06
14.29%
|
7
-99.30%
|
1.30
36.84%
|
3,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.09
25.64%
|
1,765
-99.37%
|
11.00
-47.37%
|
2,780 |
72.30
47.25%
|
143
-92.85%
|
0.23
-4.92%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
360.00
0.00%
|
2,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.44
-6.03%
|
48
-99.67%
|
122.00
-19.26%
|
2,600 |
1.30
-50.00%
|
158
-99.04%
|
0.33
-18.54%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
1.15
0.00%
|
3,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.52
-12.16%
|
131
-97.74%
|
69.95
-32.74%
|
2,660 |
6.50
11.11%
|
222
-99.80%
|
0.39
-29.71%
|
|||||||||||||
|
0.53
11.72%
|
1,016
-99.77%
|
19.85
-47.42%
|
2,740
|
37.90
40.37%
|
1,250
-99.25%
|
0.35
-17.45%
|
|||||||||||||
|
0.26
-21.43%
|
204
-99.36%
|
3.45
-42.50%
|
2,860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.54
-5.23%
|
18
-99.80%
|
1.00
-67.21%
|
2,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
-20.69%
|
18
-99.86%
|
106.10
20.71%
|
2,640 |
4.40
10.00%
|
83
-99.89%
|
0.26
-12.08%
|
|||||||||||||
|
1.37
-13.96%
|
305
-99.72%
|
0.70
-57.58%
|
3,000 |
281.00
0.18%
|
3
-99.25%
|
0.01
-33.33%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
105.10
1.30%
|
2,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
403.70
0.00%
|
2,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.36
4.62%
|
206
-99.85%
|
29.15
-40.57%
|
2,720 |
25.20
35.48%
|
339
-99.74%
|
0.29
-6.41%
|
|||||||||||||
|
0.61
-0.97%
|
57
-99.85%
|
2.10
-54.84%
|
2,880 |
146.80
-6.50%
|
5
-99.72%
|
0.02
33.33%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
3.60
0.00%
|
2,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
-5.41%
|
3
-99.97%
|
1.15
-43.90%
|
2,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
140.95
0.00%
|
2,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.98
-19.21%
|
1,092
-99.62%
|
40.90
-35.99%
|
2,700 |
14.95
16.80%
|
1,017
-99.67%
|
0.73
-37.18%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
235.55
0.00%
|
2,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
188.25
0.00%
|
2,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
-24.83%
|
661
-98.11%
|
5.20
-35.80%
|
2,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
-53.51%
|
139
-99.43%
|
0.10
-85.71%
|
3,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
-24.34%
|
472
-99.29%
|
5.60
-50.00%
|
2,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
0.00%
|
0
-100.00%
|
79.70
1.98%
|
2,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
173.75
0.00%
|
2,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.93
-4.99%
|
4,932
-99.12%
|
8.15
-47.76%
|
2,800 |
88.40
36.53%
|
255
-99.40%
|
0.64
-23.45%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place