loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

SRF OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TMPV| ADANIENT| BHARTIARTL| TCS| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.55
-5.52%
118
-99.79%
9.70
-46.26%
2,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
1.40
0.00%
3,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
0.70
0.00%
3,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.43
15.56%
1,146
-99.48%
45.60
-36.62%
2,700
53.05
40.72%
633
-99.55%
1.17
12.24%
0.01
-25.00%
4
-99.50%
427.00
-6.37%
2,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
1.20%
39
-99.94%
57.50
-32.55%
2,680
Spot Price: 2689.50
42.40
37.00%
81
-99.79%
0.27
-10.60%
0.00
0.00%
0
-100.00%
455.50
0.00%
2,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
339.70
0.00%
2,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.44
-8.79%
453
-99.63%
30.55
-39.20%
2,740
75.20
33.22%
80
-99.80%
0.45
-10.28%
0.29
-10.06%
62
-99.80%
12.45
-44.54%
2,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
50.00%
85
-99.30%
7.85
-46.42%
2,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
-3.54%
99
-99.62%
3.05
-37.11%
2,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.05
-1.68%
24
-99.91%
112.05
-21.31%
2,600
16.60
36.63%
289
-99.65%
1.28
-8.06%
0.31
-9.83%
180
-99.72%
19.80
-41.68%
2,780
102.25
28.94%
26
-99.82%
0.34
-3.37%
0.09
-6.12%
3
-99.92%
2.70
-5.26%
2,980
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.14
-13.15%
656
-98.97%
2.10
-27.59%
3,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
213.05
0.00%
2,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
-10.47%
20
-99.47%
127.60
-46.86%
2,580
12.75
38.59%
56
-99.85%
0.23
10.78%
0.13
-2.90%
4
-99.99%
3.90
-33.33%
2,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
-13.79%
76
-98.27%
2.30
-6.12%
3,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.70
5.46%
780
-99.62%
15.70
-43.93%
2,800
109.55
18.37%
28
-99.68%
0.59
0.68%
0.51
-8.87%
72
-99.73%
4.20
-41.26%
2,920
214.20
1.04%
7
-98.25%
0.22
0.00%
0.01
0.00%
0
-100.00%
382.85
0.00%
2,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
6.00%
4
-99.60%
316.70
-0.41%
2,400
2.30
17.95%
37
-99.59%
0.40
-8.26%
0.26
0.00%
0
-100.00%
97.95
0.00%
2,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
-23.08%
3
-98.50%
503.25
-3.22%
2,200
0.25
-28.57%
3
-99.85%
0.16
-2.41%
0.37
0.00%
0
-100.00%
176.00
0.00%
2,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.40
-22.01%
368
-99.69%
25.00
-40.83%
2,760
82.30
22.56%
36
-99.64%
0.24
-5.56%
0.05
0.00%
0
-100.00%
267.75
0.00%
2,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
0.00%
0
-100.00%
202.95
1.07%
2,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
0.00%
0
-100.00%
109.80
0.00%
2,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
465.00
0.00%
2,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.55
0.13%
2
-99.90%
201.95
-15.45%
2,500
5.10
22.89%
136
-99.73%
1.85
-0.22%
0.58
3.96%
80
-99.51%
67.70
-31.65%
2,660
33.85
39.30%
71
-99.78%
0.49
-9.63%
0.52
-0.38%
84
-99.73%
6.15
-43.84%
2,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
2
0.00%
0.85
0.00%
3,160
443.80
-3.60%
1
-99.83%
0.01
33.33%
0.35
0.00%
6
-99.00%
199.25
-9.47%
2,520
6.05
28.72%
21
-99.93%
0.65
-4.66%
0.44
54.61%
467
-99.56%
38.60
-35.77%
2,720
63.30
33.69%
143
-99.61%
0.38
-10.48%
1.39
4.50%
223
-99.83%
5.10
-44.26%
2,900
210.55
19.97%
13
-99.94%
0.07
-5.56%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91