Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.34
35.20%
|
77
-98.57%
|
3.20
-8.57%
|
3,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
385.00
0.00%
|
2,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
170.55
-1.07%
|
2,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.35
3.59%
|
59
-99.93%
|
39.60
-14.38%
|
2,840 |
128.20
-2.25%
|
29
-99.73%
|
0.06
21.74%
|
|||||||||||||
|
0.04
16.67%
|
14
-99.56%
|
14.00
-33.33%
|
2,980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
16.85
0.00%
|
3,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.62
0.12%
|
255
-99.97%
|
25.90
-18.55%
|
2,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
2.30%
|
17
-99.43%
|
94.30
-5.27%
|
2,720 |
61.00
-20.78%
|
29
-99.89%
|
0.18
-8.33%
|
|||||||||||||
|
0.05
-3.57%
|
14
-99.83%
|
11.80
-10.61%
|
3,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
2
-99.00%
|
8.00
-28.25%
|
3,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
26.60
0.00%
|
3,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
18.50
0.00%
|
3,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.63
5.39%
|
73
-99.81%
|
100.00
-1.53%
|
2,700 |
55.20
-19.06%
|
136
-99.80%
|
0.73
10.30%
|
|||||||||||||
|
0.93
18.72%
|
152
-99.90%
|
7.10
-24.47%
|
3,100 |
370.00
21.01%
|
1
-99.92%
|
0.09
0.00%
|
|||||||||||||
|
0.18
-1.11%
|
57
-99.85%
|
46.50
-15.53%
|
2,820 |
127.50
-10.90%
|
12
-99.88%
|
0.16
9.86%
|
|||||||||||||
|
0.02
0.00%
|
7
-99.88%
|
6.05
18.63%
|
3,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
0.00%
|
1
-100.00%
|
12.15
-10.99%
|
3,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
55.00
0.00%
|
3,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
4.35
0.00%
|
3,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
42.65
0.00%
|
3,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.45
-1.32%
|
13
-99.99%
|
4.30
-27.73%
|
3,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
21.95%
|
39
-98.85%
|
71.30
-3.58%
|
2,760 |
83.70
-17.25%
|
17
-99.85%
|
0.13
4.84%
|
|||||||||||||
|
0.20
4.21%
|
22
-99.65%
|
62.45
-2.73%
|
2,780 |
101.95
-5.65%
|
20
-99.87%
|
0.15
7.25%
|
|||||||||||||
|
0.08
-2.33%
|
14
-99.90%
|
16.50
-14.95%
|
2,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
51.15
0.00%
|
3,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
5
-99.79%
|
174.10
-26.82%
|
2,600 |
26.20
-20.73%
|
63
-99.76%
|
0.42
5.05%
|
|||||||||||||
|
1.74
9.02%
|
250
-99.96%
|
12.85
-18.93%
|
3,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
5.79%
|
65
-99.96%
|
35.00
-13.79%
|
2,860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
12.00%
|
13
-98.92%
|
28.15
-25.43%
|
2,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
8.70%
|
5
-99.95%
|
20.70
-18.18%
|
2,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
2.70
0.00%
|
3,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.07
-8.33%
|
802
-99.82%
|
53.00
-14.65%
|
2,800 |
95.80
-24.18%
|
109
-99.90%
|
1.10
1.86%
|
|||||||||||||
|
0.13
0.00%
|
2
-100.00%
|
1.90
-38.71%
|
3,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
213.00
6.55%
|
2,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
29.41%
|
53
-97.79%
|
81.60
6.25%
|
2,740
|
70.75
-3.94%
|
56
-98.13%
|
0.35
9.26%
|
|||||||||||||
|
0.07
2.78%
|
3
-99.98%
|
21.15
-22.10%
|
2,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
2.65
1.92%
|
3,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place