Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.19
3.26%
|
8
-99.50%
|
208.95
-5.88%
|
2,500 |
17.35
76.14%
|
507
-95.03%
|
0.36
28.99%
|
|||||||||||||
|
0.08
86.36%
|
194
-67.67%
|
80.40
-52.21%
|
2,640 |
58.10
72.15%
|
122
-92.38%
|
0.07
-5.26%
|
|||||||||||||
|
0.09
60.71%
|
179
-95.93%
|
62.00
-46.55%
|
2,680
|
74.00
58.29%
|
32
-84.00%
|
0.05
26.32%
|
|||||||||||||
|
0.13
0.00%
|
53
-99.09%
|
36.00
-16.28%
|
2,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
345.00
0.00%
|
2,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
5.71%
|
198
-98.52%
|
45.95
-33.55%
|
2,720 |
99.35
43.78%
|
279
-93.66%
|
0.46
171.43%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
4.40
0.00%
|
3,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
75.00%
|
74
-98.05%
|
21.80
-29.34%
|
2,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
7.78%
|
69
-99.71%
|
7.50
-35.62%
|
2,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
62.50
-21.88%
|
2,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
333.33%
|
38
-97.29%
|
95.10
-38.57%
|
2,620 |
47.00
104.35%
|
243
-75.70%
|
0.12
210.53%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
524.00
0.00%
|
2,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.72
-7.01%
|
626
-99.35%
|
39.75
-32.85%
|
2,740 |
99.10
22.72%
|
36
-99.76%
|
0.29
-7.05%
|
|||||||||||||
|
0.04
40.00%
|
18
-99.53%
|
16.90
-24.22%
|
2,860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
235.55
0.00%
|
2,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
-24.10%
|
50
-98.21%
|
2.55
-15.00%
|
3,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
179.59%
|
356
-55.50%
|
71.80
-45.00%
|
2,660 |
66.80
44.12%
|
550
-88.54%
|
0.26
100.00%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
230.00
0.00%
|
2,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.57
19.83%
|
241
-59.83%
|
106.00
-38.10%
|
2,600 |
41.90
62.72%
|
1,299
-94.25%
|
0.59
25.64%
|
|||||||||||||
|
1.75
-8.29%
|
1,271
-98.80%
|
24.05
-35.44%
|
2,800 |
154.65
49.78%
|
50
-99.17%
|
0.67
-4.02%
|
|||||||||||||
|
0.07
9.38%
|
17
-98.79%
|
15.75
-17.75%
|
2,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
-33.33%
|
17
-97.88%
|
4.55
-31.06%
|
3,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.00
15.46%
|
1,483
-98.01%
|
54.25
-31.24%
|
2,700 |
85.80
45.05%
|
635
-99.40%
|
1.65
-3.84%
|
|||||||||||||
|
0.73
0.28%
|
273
-99.38%
|
34.00
-33.66%
|
2,760 |
127.30
39.89%
|
2
-99.95%
|
0.36
0.00%
|
|||||||||||||
|
0.02
166.67%
|
16
-97.33%
|
7.80
-85.28%
|
2,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.02
-4.51%
|
501
-99.38%
|
10.45
-36.67%
|
2,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
364.70
0.00%
|
2,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
1.80%
|
58
-98.93%
|
21.00
-22.94%
|
2,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.40
12.74%
|
364
-99.15%
|
5.00
-34.21%
|
3,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place