loader2
Partner With Us NRI

Option Chain

top 5 stock contract:
    top 5 stock contract:
  • RELIANCE
  • MARUTI
  • M&M
  • BAJFINANCE
  • TATASTEEL
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
 Vol % OI (Cr)
OI %Chg
 OI %Chg LTP() CNG % Vol (Cr)
LTP()
 Vol % OI (Cr)
OI %Chg
 OI %Chg
244.30
BUY SELL Quote
0.00 0
244.30
 0.00 375.00
0.00
 0.00 1,950 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
249.35
BUY SELL Quote
42.45 4
249.35
 -99.90 4,125.00
10.00
 10.00 2,000 2.20 -80.09 272
2.20
 -99.88 86,625.00
-22.74
 -22.74
BUY SELL Quote
208.05
BUY SELL Quote
21.60 2
208.05
 -99.47 4,500.00
0.00
 0.00 2,050 3.65 -79.78 235
3.65
 -99.81 25,125.00
-27.17
 -27.17
BUY SELL Quote
183.15
BUY SELL Quote
86.32 24
183.15
 -99.73 17,625.00
-25.40
 -25.40 2,100 5.80 -80.83 663
5.80
 -99.79 143,250.00
-2.80
 -2.80
BUY SELL Quote
139.55
BUY SELL Quote
115.85 7
139.55
 -99.97 26,250.00
27.27
 27.27 2,150 9.90 -78.85 336
9.90
 -99.90 52,500.00
59.09
 59.09
BUY SELL Quote
95.00
BUY SELL Quote
142.97 534
95.0
 -99.90 63,000.00
-22.58
 -22.58 2,200 17.15 -75.73 994
17.15
 -99.60 124,875.00
38.17
 38.17
BUY SELL Quote
62.00
BUY SELL Quote
189.04 708
62.0
 -99.76 47,625.00
-33.51
 -33.51 2,250 31.75 -70.34 226
31.75
 -96.65 29,250.00
62.50
 62.50
BUY SELL Quote
33.15
BUY SELL Quote
175.10 2,351
33.15
 -99.45 164,250.00
-4.99
 -4.99
Spot Price: 2277.95
2,300 		57.00 -59.57 89
57.0
 -99.12 36,000.00
-29.41
 -29.41
BUY SELL Quote
17.00
BUY SELL Quote
139.44 617
17.0
 -99.71 95,250.00
2.83
 2.83 2,350 86.00 -52.21 14
86.0
 -98.76 21,000.00
0.00
 0.00
BUY SELL Quote
8.95
BUY SELL Quote
98.89 663
8.95
 -99.65 148,500.00
-20.16
 -20.16 2,400 134.90 -42.44 15
134.90
 -99.33 17,625.00
-17.54
 -17.54
BUY SELL Quote
4.55
BUY SELL Quote
51.67 324
4.55
 -99.62 100,125.00
-18.35
 -18.35 2,450 199.05 -16.84 5
199.05
 -98.67 9,375.00
-7.41
 -7.41
BUY SELL Quote
2.35
BUY SELL Quote
23.68 388
2.35
 -99.57 132,000.00
-14.98
 -14.98 2,500 222.00 -29.65 3
222.0
 -99.20 14,250.00
-7.32
 -7.32
BUY SELL Quote
1.45
BUY SELL Quote
52.63 41
1.45
 -99.64 30,375.00
5.19
 5.19 2,550 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
1.05
BUY SELL Quote
50.00 80
1.05
 -99.42 114,375.00
-10.82
 -10.82 2,600 333.00 -31.62 4
333.0
 -98.93 7,500.00
-9.09
 -9.09
BUY SELL Quote
0.20
BUY SELL Quote
-80.00 2
0.20
 -99.47 22,875.00
-4.69
 -4.69 2,650 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.10
BUY SELL Quote
-66.67 20
0.10
 -99.86 130,125.00
-3.61
 -3.61 2,700 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.50
BUY SELL Quote
0.00 0
0.50
 -100.00 10,125.00
0.00
 0.00 2,750 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.15
BUY SELL Quote
-40.00 16
0.15
 -97.87 52,875.00
-6.62
 -6.62 2,800 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
2.00
BUY SELL Quote
0.00 0
2.0
 -100.00 375.00
0.00
 0.00 2,850 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.25
BUY SELL Quote
0.00 0
0.25
 -100.00 5,250.00
0.00
 0.00 2,900 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.10
BUY SELL Quote
0.00 0
0.10
 -100.00 11,625.00
0.00
 0.00 3,000 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00