Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.87
0.93%
|
450
-99.19%
|
10.45
-24.28%
|
3,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
242.00
0.00%
|
2,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
28.57%
|
0
-100.00%
|
243.85
32.53%
|
2,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.30
7.56%
|
1,062
-99.46%
|
24.95
-20.92%
|
2,950 |
132.95
-2.06%
|
66
-98.68%
|
0.83
-3.95%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
438.00
0.00%
|
2,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
-4.17%
|
27
-99.29%
|
138.75
-17.90%
|
2,700 |
16.55
12.20%
|
487
-99.24%
|
1.09
6.86%
|
|||||||||||||
|
1.64
15.05%
|
551
-98.98%
|
83.65
-12.45%
|
2,800 |
43.45
7.95%
|
853
-99.07%
|
1.64
-5.65%
|
|||||||||||||
|
6.27
15.85%
|
2,111
-99.32%
|
16.40
-23.72%
|
3,000 |
174.95
6.06%
|
30
-99.25%
|
1.61
0.50%
|
|||||||||||||
|
0.01
0.00%
|
1
-99.83%
|
280.05
-31.03%
|
2,550 |
2.90
-18.31%
|
19
-90.50%
|
0.23
-10.08%
|
|||||||||||||
|
0.58
-4.64%
|
151
-99.25%
|
5.00
-22.48%
|
3,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.43
-5.33%
|
35
-99.50%
|
2.40
-23.81%
|
3,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.47
-4.93%
|
2,393
-99.39%
|
38.10
-18.42%
|
2,900 |
98.15
7.39%
|
395
-98.10%
|
1.97
2.07%
|
|||||||||||||
|
1.47
-28.36%
|
549
-98.87%
|
3.65
-19.78%
|
3,200 |
371.25
14.28%
|
6
-99.00%
|
0.10
4.08%
|
|||||||||||||
|
2.36
12.39%
|
449
-99.40%
|
7.05
-22.95%
|
3,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.69
10.76%
|
1,048
-99.64%
|
56.85
-17.85%
|
2,850
|
67.15
7.18%
|
520
-99.03%
|
1.36
10.06%
|
|||||||||||||
|
0.08
13.89%
|
0
-100.00%
|
160.10
23.25%
|
2,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.01
-2.31%
|
122
-97.82%
|
1.85
-22.92%
|
3,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
0.60
0.00%
|
3,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place