Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
592.00
0.00%
|
2,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.45
3.60%
|
3,260
-99.26%
|
6.15
-68.62%
|
3,100 |
268.70
64.90%
|
54
-99.50%
|
0.88
-8.13%
|
|||||||||||||
|
0.01
-14.29%
|
1
-99.92%
|
284.75
-28.63%
|
2,680 |
16.05
181.58%
|
89
-99.21%
|
0.06
47.62%
|
|||||||||||||
|
0.40
65.29%
|
1,283
-97.60%
|
21.00
-66.98%
|
2,960 |
142.50
112.85%
|
1,157
-98.86%
|
0.34
-28.93%
|
|||||||||||||
|
0.50
-0.40%
|
7
-96.50%
|
2.00
-62.26%
|
3,350 |
444.75
54.32%
|
12
-99.00%
|
0.02
125.00%
|
|||||||||||||
|
1.52
21.57%
|
1,668
-99.25%
|
10.10
-68.58%
|
3,050 |
219.00
82.20%
|
453
-99.17%
|
0.68
-39.75%
|
|||||||||||||
|
0.03
0.00%
|
1
-99.98%
|
251.45
-30.37%
|
2,700 |
15.00
134.38%
|
3,268
-92.18%
|
0.91
530.56%
|
|||||||||||||
|
0.43
637.93%
|
829
3.63%
|
25.00
-64.84%
|
2,940 |
107.05
91.50%
|
977
-92.82%
|
0.25
220.51%
|
|||||||||||||
|
0.53
0.38%
|
803
-99.40%
|
11.20
-71.93%
|
3,020 |
168.00
73.82%
|
25
-99.93%
|
0.15
-7.50%
|
|||||||||||||
|
0.43
35.44%
|
720
-98.45%
|
9.10
-71.56%
|
3,040 |
143.55
25.04%
|
28
-99.88%
|
0.21
-1.85%
|
|||||||||||||
|
0.25
273.53%
|
229
-97.40%
|
3.70
-43.94%
|
3,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.75
-7.39%
|
430
-99.63%
|
2.10
-82.50%
|
3,150 |
195.85
43.59%
|
2
-99.95%
|
0.29
-0.68%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
192.65
0.00%
|
2,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
10.53%
|
19
-99.88%
|
4.00
-63.80%
|
3,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
0.00%
|
58
-99.36%
|
5.50
-54.17%
|
3,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
4.20
-1.18%
|
3,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1.45
0.00%
|
3,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.32
1.25%
|
127
-99.54%
|
8.15
-63.53%
|
3,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
-4.62%
|
44
-99.81%
|
2.60
-52.29%
|
3,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1.65
0.00%
|
3,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1.55
0.00%
|
3,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
13,100.00%
|
253
-36.75%
|
57.00
-79.79%
|
2,850 |
60.00
133.92%
|
709
-98.14%
|
0.34
7.69%
|
|||||||||||||
|
0.78
-2.75%
|
149
-99.12%
|
2.20
-56.44%
|
3,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
448.00
0.00%
|
2,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.01
1,124.39%
|
3,073
-81.26%
|
36.00
-61.82%
|
2,900 |
90.00
125.28%
|
7,059
-98.52%
|
1.49
86.28%
|
|||||||||||||
|
0.69
-9.42%
|
240
-99.58%
|
2.40
-38.46%
|
3,300 |
335.10
25.86%
|
2
-99.75%
|
0.08
-2.56%
|
|||||||||||||
|
0.46
13.79%
|
332
-91.70%
|
1.95
-22.00%
|
3,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
0.00%
|
169
0.00%
|
49.00
0.00%
|
2,880
|
76.95
156.50%
|
1,069
-70.31%
|
0.82
3,627.27%
|
|||||||||||||
|
0.09
4,400.00%
|
66
-89.00%
|
2.50
-80.92%
|
3,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
4.20
0.00%
|
3,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
-0.88%
|
17
-99.87%
|
1.05
-38.24%
|
3,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.53
77.85%
|
1,252
-98.52%
|
20.85
-61.88%
|
2,980 |
130.90
78.83%
|
305
-99.74%
|
0.20
15.91%
|
|||||||||||||
|
0.76
4.10%
|
336
-99.08%
|
6.35
-58.63%
|
3,120 |
275.00
46.51%
|
3
-99.50%
|
0.44
-0.90%
|
|||||||||||||
|
0.07
0.00%
|
2
-99.98%
|
8.00
36.75%
|
3,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
10.00%
|
1
-99.83%
|
141.25
-58.07%
|
2,750 |
24.00
153.97%
|
460
-97.75%
|
0.32
71.74%
|
|||||||||||||
|
1.05
176.84%
|
2,534
-94.16%
|
24.00
-64.55%
|
2,950 |
129.05
108.82%
|
1,262
-98.92%
|
0.41
22.89%
|
|||||||||||||
|
0.18
121.95%
|
156
-94.00%
|
84.00
-63.62%
|
2,800 |
37.50
141.16%
|
3,524
-97.04%
|
2.07
344.64%
|
|||||||||||||
|
4.58
82.46%
|
8,401
-98.42%
|
15.40
-67.41%
|
3,000 |
157.40
79.78%
|
1,571
-99.62%
|
1.08
-35.26%
|
|||||||||||||
|
2.24
14.74%
|
2,325
-98.61%
|
3.45
-56.05%
|
3,200 |
340.00
38.95%
|
1
-99.96%
|
0.14
0.00%
|
|||||||||||||
|
0.11
0.00%
|
77
0.00%
|
50.00
0.00%
|
2,860 |
68.25
137.80%
|
767
-96.45%
|
0.25
-14.77%
|
|||||||||||||
|
0.41
1,378.57%
|
681
-57.44%
|
30.30
-62.62%
|
2,920 |
93.40
98.09%
|
882
-96.26%
|
0.28
460.00%
|
|||||||||||||
|
0.68
0.00%
|
587
-99.28%
|
10.00
-63.37%
|
3,060 |
196.75
53.05%
|
109
-99.23%
|
0.32
-33.61%
|
|||||||||||||
|
0.11
3.64%
|
41
-99.56%
|
3.50
-61.96%
|
3,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place