loader2
NRI

SRF OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DEEPAKNTR| DIXON| SBIN| HAL| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
570.60
0.00%
2,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
505.00
0.00%
2,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
375.00
0.00%
2,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
2
-99.87%
442.00
-8.87%
2,300
1.30
18.18%
98
-99.07%
1.75
-2.51%
0.01
0.00%
0
-100.00%
308.00
0.00%
2,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
-1.82%
8
-99.29%
342.00
-9.86%
2,400
3.35
39.58%
339
-99.37%
2.11
-1.57%
0.02
0.00%
0
-100.00%
372.05
0.00%
2,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
1
-99.87%
301.55
28.90%
2,480
6.00
-6.25%
32
-99.50%
0.17
35.29%
0.21
-5.08%
3
-99.20%
250.00
-27.54%
2,500
7.20
67.44%
1,166
-98.97%
2.90
0.91%
0.02
0.00%
0
-100.00%
205.10
0.00%
2,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
2
-99.89%
217.70
13.71%
2,540
10.25
102.97%
90
-99.59%
0.23
-22.78%
0.02
0.00%
4
-99.73%
197.35
-21.17%
2,560
11.45
90.83%
147
-99.15%
0.18
-52.00%
0.03
0.00%
2
-99.82%
205.25
7.88%
2,580
12.35
70.34%
58
-99.88%
0.34
-15.89%
0.93
-9.85%
82
-98.44%
171.40
-37.83%
2,600
16.50
95.27%
1,180
-99.30%
1.91
-18.79%
0.15
-9.09%
11
-99.67%
157.00
-35.67%
2,620
19.55
102.59%
250
-98.89%
0.76
-0.49%
0.28
-19.57%
37
-95.07%
138.70
-20.17%
2,640
23.10
100.87%
431
-97.98%
0.78
4.00%
0.42
-5.88%
21
-98.13%
118.00
-32.73%
2,660
27.85
86.29%
400
-99.40%
0.92
-17.57%
0.23
0.00%
3
-99.96%
118.00
-27.61%
2,680
32.00
92.77%
310
-98.67%
0.37
-7.48%
0.86
-5.37%
235
-96.70%
91.65
-40.49%
2,700
40.00
103.05%
2,065
-99.10%
1.51
-25.28%
0.33
4.71%
101
-86.53%
82.10
-52.06%
2,720
47.50
100.42%
777
-99.16%
0.68
7.69%
0.42
63.77%
210
-97.67%
78.00
-49.86%
2,740
56.00
100.72%
794
-99.55%
0.60
-17.95%
0.60
52.38%
489
-86.96%
57.45
-54.69%
2,760
Spot Price: 2752.25
65.85
97.45%
679
-99.50%
0.78
-23.72%
0.66
144.44%
687
-91.67%
48.65
-62.98%
2,780
75.00
91.33%
974
-99.23%
0.51
-26.88%
3.22
10.84%
2,526
-99.44%
39.90
-54.97%
2,800
87.70
86.40%
2,535
-99.38%
2.31
-16.19%
0.81
50.69%
556
-99.45%
33.30
-57.03%
2,820
94.60
70.76%
438
-99.78%
0.60
11.97%
4.23
3.58%
1,063
-99.80%
27.20
-59.22%
2,840
105.55
62.63%
430
-99.78%
1.13
-6.54%
2.28
-1.78%
998
-99.81%
22.90
-60.35%
2,860
109.85
45.50%
283
-99.92%
1.48
-8.37%
1.09
4.68%
701
-99.91%
18.95
-61.52%
2,880
127.00
38.19%
17
-99.97%
0.58
-2.53%
5.19
6.63%
3,554
-99.80%
16.20
-61.66%
2,900
159.45
61.22%
183
-99.90%
1.07
-10.66%
0.57
0.00%
631
-99.33%
13.50
-62.66%
2,920
168.60
26.96%
11
-99.93%
0.14
-5.13%
0.97
7.02%
548
-99.63%
11.60
-61.72%
2,940
208.30
71.65%
7
-99.73%
0.51
-3.55%
1.28
5.56%
495
-99.69%
10.25
-60.19%
2,960
222.70
75.29%
29
-99.75%
0.51
-6.16%
1.04
10.80%
291
-99.71%
8.60
-60.09%
2,980
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.33
5.33%
2,075
-99.73%
7.65
-58.87%
3,000
270.00
52.54%
15
-99.56%
0.70
-1.58%
0.88
28.57%
338
-99.38%
6.55
-57.47%
3,020
250.30
59.43%
1
-99.99%
0.05
0.00%
0.77
6.22%
196
-99.73%
5.30
-59.54%
3,040
269.50
68.81%
1
-99.96%
0.02
-20.00%
0.51
-6.16%
163
-99.59%
4.75
-58.15%
3,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.41
68.75%
139
-99.55%
4.15
-55.62%
3,080
307.75
17.89%
1
-99.98%
0.05
-7.69%
1.59
7.59%
824
-99.64%
3.50
-57.06%
3,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
-16.13%
173
-99.50%
3.35
-51.09%
3,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
40.82%
151
-98.56%
3.00
-58.33%
3,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.40
0.00%
0
-100.00%
4.90
0.00%
3,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
0
-100.00%
4.30
0.00%
3,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.44
1.09%
459
-99.75%
2.40
-37.66%
3,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
-19.61%
10
-99.79%
3.20
48.84%
3,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
2
-99.98%
2.50
-20.63%
3,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.98
10.64%
108
-99.84%
1.70
-27.66%
3,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
2.05
0.00%
3,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
0.00%
1
-99.93%
2.45
-2.00%
3,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
12.12%
7
-99.86%
1.95
-2.50%
3,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.69
0.00%
11
-99.86%
0.50
-73.68%
3,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500