loader2
Login Open ICICI 3-in-1 Account

SRF OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INDIGO| TMPV| HDFCBANK| BSE| BEL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.87
0.93%
450
-99.19%
10.45
-24.28%
3,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
242.00
0.00%
2,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
28.57%
0
-100.00%
243.85
32.53%
2,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.30
7.56%
1,062
-99.46%
24.95
-20.92%
2,950
132.95
-2.06%
66
-98.68%
0.83
-3.95%
0.01
0.00%
0
-100.00%
438.00
0.00%
2,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
-4.17%
27
-99.29%
138.75
-17.90%
2,700
16.55
12.20%
487
-99.24%
1.09
6.86%
1.64
15.05%
551
-98.98%
83.65
-12.45%
2,800
43.45
7.95%
853
-99.07%
1.64
-5.65%
6.27
15.85%
2,111
-99.32%
16.40
-23.72%
3,000
174.95
6.06%
30
-99.25%
1.61
0.50%
0.01
0.00%
1
-99.83%
280.05
-31.03%
2,550
2.90
-18.31%
19
-90.50%
0.23
-10.08%
0.58
-4.64%
151
-99.25%
5.00
-22.48%
3,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.43
-5.33%
35
-99.50%
2.40
-23.81%
3,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.47
-4.93%
2,393
-99.39%
38.10
-18.42%
2,900
98.15
7.39%
395
-98.10%
1.97
2.07%
1.47
-28.36%
549
-98.87%
3.65
-19.78%
3,200
371.25
14.28%
6
-99.00%
0.10
4.08%
2.36
12.39%
449
-99.40%
7.05
-22.95%
3,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.69
10.76%
1,048
-99.64%
56.85
-17.85%
2,850
Spot Price: 2832.80
67.15
7.18%
520
-99.03%
1.36
10.06%
0.08
13.89%
0
-100.00%
160.10
23.25%
2,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.01
-2.31%
122
-97.82%
1.85
-22.92%
3,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
0
-100.00%
0.60
0.00%
3,600
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91