Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.55
-5.52%
|
118
-99.79%
|
9.70
-46.26%
|
2,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
1.40
0.00%
|
3,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
0.70
0.00%
|
3,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.43
15.56%
|
1,146
-99.48%
|
45.60
-36.62%
|
2,700 |
53.05
40.72%
|
633
-99.55%
|
1.17
12.24%
|
|||||||||||||
|
0.01
-25.00%
|
4
-99.50%
|
427.00
-6.37%
|
2,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
1.20%
|
39
-99.94%
|
57.50
-32.55%
|
2,680
|
42.40
37.00%
|
81
-99.79%
|
0.27
-10.60%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
455.50
0.00%
|
2,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
339.70
0.00%
|
2,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.44
-8.79%
|
453
-99.63%
|
30.55
-39.20%
|
2,740 |
75.20
33.22%
|
80
-99.80%
|
0.45
-10.28%
|
|||||||||||||
|
0.29
-10.06%
|
62
-99.80%
|
12.45
-44.54%
|
2,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
50.00%
|
85
-99.30%
|
7.85
-46.42%
|
2,860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
-3.54%
|
99
-99.62%
|
3.05
-37.11%
|
2,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.05
-1.68%
|
24
-99.91%
|
112.05
-21.31%
|
2,600 |
16.60
36.63%
|
289
-99.65%
|
1.28
-8.06%
|
|||||||||||||
|
0.31
-9.83%
|
180
-99.72%
|
19.80
-41.68%
|
2,780 |
102.25
28.94%
|
26
-99.82%
|
0.34
-3.37%
|
|||||||||||||
|
0.09
-6.12%
|
3
-99.92%
|
2.70
-5.26%
|
2,980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.14
-13.15%
|
656
-98.97%
|
2.10
-27.59%
|
3,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
213.05
0.00%
|
2,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
-10.47%
|
20
-99.47%
|
127.60
-46.86%
|
2,580 |
12.75
38.59%
|
56
-99.85%
|
0.23
10.78%
|
|||||||||||||
|
0.13
-2.90%
|
4
-99.99%
|
3.90
-33.33%
|
2,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
-13.79%
|
76
-98.27%
|
2.30
-6.12%
|
3,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.70
5.46%
|
780
-99.62%
|
15.70
-43.93%
|
2,800 |
109.55
18.37%
|
28
-99.68%
|
0.59
0.68%
|
|||||||||||||
|
0.51
-8.87%
|
72
-99.73%
|
4.20
-41.26%
|
2,920 |
214.20
1.04%
|
7
-98.25%
|
0.22
0.00%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
382.85
0.00%
|
2,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
6.00%
|
4
-99.60%
|
316.70
-0.41%
|
2,400 |
2.30
17.95%
|
37
-99.59%
|
0.40
-8.26%
|
|||||||||||||
|
0.26
0.00%
|
0
-100.00%
|
97.95
0.00%
|
2,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
-23.08%
|
3
-98.50%
|
503.25
-3.22%
|
2,200 |
0.25
-28.57%
|
3
-99.85%
|
0.16
-2.41%
|
|||||||||||||
|
0.37
0.00%
|
0
-100.00%
|
176.00
0.00%
|
2,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.40
-22.01%
|
368
-99.69%
|
25.00
-40.83%
|
2,760 |
82.30
22.56%
|
36
-99.64%
|
0.24
-5.56%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
267.75
0.00%
|
2,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.38
0.00%
|
0
-100.00%
|
202.95
1.07%
|
2,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
0.00%
|
0
-100.00%
|
109.80
0.00%
|
2,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
465.00
0.00%
|
2,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.55
0.13%
|
2
-99.90%
|
201.95
-15.45%
|
2,500 |
5.10
22.89%
|
136
-99.73%
|
1.85
-0.22%
|
|||||||||||||
|
0.58
3.96%
|
80
-99.51%
|
67.70
-31.65%
|
2,660 |
33.85
39.30%
|
71
-99.78%
|
0.49
-9.63%
|
|||||||||||||
|
0.52
-0.38%
|
84
-99.73%
|
6.15
-43.84%
|
2,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
2
0.00%
|
0.85
0.00%
|
3,160 |
443.80
-3.60%
|
1
-99.83%
|
0.01
33.33%
|
|||||||||||||
|
0.35
0.00%
|
6
-99.00%
|
199.25
-9.47%
|
2,520 |
6.05
28.72%
|
21
-99.93%
|
0.65
-4.66%
|
|||||||||||||
|
0.44
54.61%
|
467
-99.56%
|
38.60
-35.77%
|
2,720 |
63.30
33.69%
|
143
-99.61%
|
0.38
-10.48%
|
|||||||||||||
|
1.39
4.50%
|
223
-99.83%
|
5.10
-44.26%
|
2,900 |
210.55
19.97%
|
13
-99.94%
|
0.07
-5.56%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place