loader2
Partner With Us NRI
F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN | MARUTI | RELIANCE | HDFCBANK | INFY
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.02
0.00%
0
-100.00%
370.00
0.00%
 2,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
230.00
0.00%
 2,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
5.88%
11
-97.07%
74.70
-46.39%
 2,200
3.55
18.33%
1,032
-99.40%
2.07
0.91%
0.02
300.00%
7
-98.13%
37.65
-74.05%
 2,240
12.20
96.77%
198
-99.72%
0.51
-2.16%
0.12
0.00%
47
0.00%
29.30
0.00%
2,260
Spot Price: 2264.55
21.00
125.81%
389
-99.42%
0.65
17.81%
0.19
363.64%
171
-97.60%
18.15
-72.58%
 2,280
29.05
113.60%
210
-99.78%
0.40
19.10%
1.73
63.25%
1,158
-99.23%
11.50
-75.00%
 2,300
44.00
113.59%
778
-99.73%
1.42
-11.66%
0.43
60.56%
567
-99.33%
7.90
-76.49%
 2,320
61.50
110.26%
148
-99.81%
0.38
-12.93%
1.03
8.73%
1,001
-99.69%
5.00
-79.67%
 2,340
78.00
84.18%
38
-99.92%
0.38
5.15%
0.72
-7.21%
771
-99.54%
3.85
-78.96%
 2,360
96.45
74.73%
72
-99.57%
0.41
-15.50%
0.48
-19.11%
432
-99.67%
3.00
-78.26%
 2,380
94.90
38.24%
36
-98.80%
0.22
-23.68%
3.66
-7.14%
1,897
-99.66%
2.25
-78.57%
 2,400
134.65
56.12%
52
-99.72%
0.88
-13.28%
0.61
3.85%
409
-99.74%
1.90
-75.00%
 2,420
147.00
33.64%
3
-99.97%
0.18
-2.04%
1.42
-6.19%
402
-99.86%
0.95
-82.88%
 2,440
171.25
34.00%
8
-99.57%
0.17
-11.54%
0.72
-20.75%
373
-99.82%
0.75
-83.15%
 2,460
176.00
30.37%
18
-95.20%
0.20
-12.90%
0.47
-13.29%
114
-99.71%
0.75
-78.57%
 2,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.51
-22.93%
678
-99.77%
0.65
-77.97%
 2,500
230.00
35.29%
48
-99.36%
0.38
-25.55%
0.18
-21.67%
76
-99.74%
0.50
-79.17%
 2,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
-32.58%
95
-99.75%
0.40
-78.38%
 2,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
-22.22%
57
-99.68%
0.40
-72.41%
 2,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
-7.14%
15
-99.79%
0.30
-75.00%
 2,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.50
-12.64%
158
-99.68%
0.35
-66.67%
 2,600
287.20
10.46%
7
-99.38%
0.10
0.00%
0.11
-9.38%
30
-99.70%
0.50
-83.05%
 2,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
-5.00%
7
-99.94%
0.10
-85.71%
 2,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
-3.70%
1
-99.99%
0.30
-45.45%
 2,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
2.50
0.00%
 2,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.74
-17.92%
98
-99.38%
0.10
-86.67%
 2,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
-50.00%
4
-99.64%
0.10
-94.12%
 2,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.05
-2.45%
23
-99.64%
0.05
-75.00%
 2,740
451.00
10.50%
4
-99.79%
0.13
-10.26%
0.24
-1.54%
3
-99.20%
0.20
-55.56%
 2,780
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download Our App

Download App
market app

Open Demat Account ONLINE WITH ICICIDIRECT