loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

SRF OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| AXISBANK| HAL| SBIN| ADANIPORTS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.05
0.00%
0
-100.00%
92.60
-0.64%
2,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.82
10.27%
1,960
-99.42%
5.20
-74.51%
2,700
42.35
48.86%
804
-99.77%
0.58
-15.79%
0.01
0.00%
0
-100.00%
560.65
0.00%
2,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
-4.52%
110
-99.67%
0.25
-79.17%
2,860
201.00
10.59%
4
-99.80%
0.12
0.00%
0.00
0.00%
0
-100.00%
0.95
0.00%
3,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
-17.29%
127
-99.62%
0.20
-75.00%
2,940
275.00
10.49%
3
-99.50%
0.17
-1.14%
0.15
0.00%
2
-99.67%
0.15
50.00%
3,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1.50
0.00%
3,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.76
-21.24%
373
-99.73%
0.20
-73.33%
3,000
338.00
9.56%
6
-99.98%
0.25
-2.36%
0.32
-1.23%
3
-99.95%
0.05
-50.00%
3,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
372.60
0.00%
2,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
-54.55%
27
-99.33%
32.15
-54.97%
2,640
Spot Price: 2648.20
10.45
49.29%
120
-99.84%
0.09
-2.17%
0.11
-1.79%
2
-99.96%
0.10
-85.71%
3,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
1
-99.98%
0.40
-33.33%
3,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
-8.70%
4
-99.87%
0.15
-57.14%
3,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
16.85
0.00%
3,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
18.50
0.00%
3,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
-2.31%
41
-99.65%
0.30
-73.91%
2,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
0.00%
2
-99.92%
0.10
-71.43%
3,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
0.50
11.11%
3,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
0
-100.00%
0.15
-40.00%
3,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.67
-4.80%
236
-99.84%
0.45
-59.09%
2,900
244.70
15.89%
42
-99.19%
0.26
-12.16%
0.61
-3.48%
21
-99.98%
0.15
-70.00%
3,100
437.45
10.47%
16
-96.00%
0.06
-29.27%
0.45
-8.94%
122
-99.76%
0.30
-78.57%
2,840
161.00
11.03%
2
-99.80%
0.25
0.00%
0.22
0.00%
4
-99.93%
0.65
0.00%
3,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
3
-99.85%
0.20
-55.56%
3,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
7
-96.50%
0.10
100.00%
3,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
437.95
0.00%
2,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
403.25
0.00%
2,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
87.05
0.00%
2,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
161.54%
484
-97.28%
21.65
-49.65%
2,660
16.50
39.24%
476
-99.48%
0.29
-8.28%
0.23
27.78%
825
-99.62%
11.75
-61.85%
2,680
26.80
42.55%
321
-99.75%
0.32
-2.45%
0.42
-7.49%
970
-99.68%
3.70
-71.65%
2,720
65.20
55.42%
40
-99.91%
0.22
-16.03%
0.61
-1.30%
637
-99.64%
1.90
-77.65%
2,740
80.70
42.58%
25
-99.94%
0.23
-1.71%
0.02
0.00%
0
-100.00%
2.40
0.00%
3,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.49
-0.40%
3
-99.94%
0.15
-50.00%
3,200
543.00
8.60%
4
-99.87%
0.03
-18.75%
0.01
-16.67%
2
-99.80%
200.00
1.01%
2,500
0.55
-15.38%
30
-99.85%
0.21
-5.50%
0.01
0.00%
0
0.00%
473.20
0.00%
2,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
-23.78%
194
-99.15%
0.30
-82.86%
2,820
154.00
15.66%
2
-99.97%
0.16
0.00%
0.52
0.00%
17
-99.85%
0.15
-78.57%
2,980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
2.05
0.00%
3,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.35
-17.08%
536
-99.71%
0.45
-80.43%
2,800
135.00
20.70%
32
-99.67%
0.52
-5.07%
0.65
-11.89%
722
-99.61%
1.45
-70.71%
2,760
102.50
38.05%
13
-99.86%
0.22
-1.77%
0.41
-18.50%
320
-99.27%
0.60
-80.00%
2,780
117.50
26.01%
5
-99.84%
0.17
0.00%
0.18
-32.35%
55
-99.81%
0.30
-70.00%
2,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
-3.94%
12
-99.90%
0.20
-73.33%
2,960
295.00
9.26%
1
-99.50%
0.08
0.00%
0.04
0.00%
0
-100.00%
0.80
0.00%
3,360
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91