loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

SRF OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BAJAJ| TVSMOTOR| NESTLEIND| HDFCBANK| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
307.80
1.35%
2,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.96
-2.20%
1,810
-98.93%
64.00
-61.24%
2,800
51.75
351.97%
9,119
-98.09%
2.96
30.28%
0.04
0.00%
14
-96.50%
159.50
-47.88%
2,660
13.00
348.28%
878
-97.03%
0.85
324.00%
0.94
-15.32%
238
-99.43%
130.00
-49.00%
2,700
19.50
434.25%
5,582
-96.74%
4.46
154.10%
0.30
-17.32%
156
-96.61%
74.35
-59.45%
2,780
45.00
402.79%
1,483
-98.82%
0.30
-38.21%
1.02
357.14%
3,328
-93.93%
38.60
-67.14%
2,860
Spot Price: 2867.20
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.10
117.00%
3,633
-96.62%
42.55
-65.78%
2,850
83.75
294.12%
6,604
-96.63%
1.63
257.89%
2.12
215.13%
6,367
-98.66%
17.55
-72.01%
2,950
158.85
158.71%
1,971
-99.23%
1.54
234.78%
0.14
112.12%
217
-99.08%
2.10
-60.38%
3,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
151.10
0.00%
2,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
162.30
0.00%
2,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.08
135.96%
4,941
-98.89%
21.95
-72.00%
2,920
134.70
196.37%
1,758
-98.64%
0.46
96.55%
1.31
1,351.11%
2,624
-92.05%
1.80
-57.65%
3,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
652.80
0.00%
2,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
209.90
0.00%
2,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.04
76.35%
2,801
-99.05%
7.25
-73.59%
3,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
309.00
0.00%
2,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.40
5.12%
1,442
-99.22%
5.65
-73.35%
3,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
-2.86%
9
-99.25%
394.45
-14.22%
2,500
2.90
205.26%
321
-90.56%
0.49
19.32%
0.40
45.32%
359
-98.07%
54.15
-63.35%
2,820
63.60
335.62%
2,342
-98.90%
0.96
-27.49%
1.51
40.15%
5,431
-98.90%
18.90
-72.43%
2,940
148.20
168.72%
1,183
-98.78%
0.52
78.77%
0.58
93.29%
1,567
-98.82%
13.00
-74.00%
2,980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
172.15
0.00%
2,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
0.00%
0
-100.00%
375.00
0.00%
2,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.46
-9.52%
151
-97.84%
86.45
-57.11%
2,760
34.95
399.29%
1,756
-98.53%
0.84
79.91%
0.59
39.62%
979
-95.11%
46.85
-64.77%
2,840
77.80
314.93%
2,616
-97.71%
0.41
34.64%
6.51
140.68%
17,739
-98.69%
11.05
-74.24%
3,000
202.75
124.28%
1,030
-99.38%
0.63
12.10%
0.38
-11.63%
648
-99.07%
4.10
-72.67%
3,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.30
79.35%
6,081
-98.64%
3.05
-63.25%
3,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
255.55
0.00%
2,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.41
190.48%
20,933
-98.51%
26.55
-70.12%
2,900
118.20
220.33%
6,591
-98.56%
1.49
79.47%
0.52
1,147.62%
1,006
-78.13%
3.60
-69.36%
3,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
497.45
0.00%
2,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.47
0.00%
0
-100.00%
412.00
0.00%
2,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
195.00
0.00%
2,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
-8.82%
3
-98.50%
142.60
-40.10%
2,680
15.85
498.11%
385
-97.13%
0.31
15.04%
1.14
130.89%
6,359
-95.64%
32.50
-68.52%
2,880
105.00
254.73%
3,784
-98.22%
0.80
47.97%
0.53
6.40%
2,129
-99.38%
15.90
-72.63%
2,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.17
77.41%
6,971
-98.07%
5.00
-71.75%
3,100
258.65
56.76%
47
-76.50%
0.02
125.00%
0.00
0.00%
0
-100.00%
496.55
0.00%
2,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
397.15
0.00%
2,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.79
87.68%
1,815
-99.21%
7.70
-74.12%
3,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
296.85
0.00%
2,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
256.20
0.00%
2,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
128.10
0.00%
2,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
1.59%
41
-99.71%
97.15
-54.34%
2,740
29.70
435.14%
1,038
-96.98%
0.79
200.76%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91