loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

SRF OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| HDFCBANK| SBIN| KALYANKJIL| M&M
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
94.35
0.00%
2,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
195.00
38.69%
2,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
-4.92%
24
-88.00%
190.40
34.84%
2,320
4.80
-34.25%
304
-99.21%
0.40
-1.98%
0.56
-2.11%
27
-86.50%
177.50
49.54%
2,340
6.05
-35.98%
360
-99.44%
0.55
-15.22%
0.36
-1.11%
14
-99.00%
154.30
46.81%
2,360
7.75
-35.68%
548
-96.85%
0.35
-18.40%
1.89
11.19%
5,101
-98.00%
44.15
78.74%
2,500
43.05
-37.52%
1,683
-97.26%
1.34
-4.42%
0.87
35.29%
1,143
-94.50%
5.00
42.86%
2,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
-16.81%
474
-99.46%
88.00
70.87%
2,440
20.35
-40.58%
2,051
-98.38%
0.34
-62.83%
0.48
230.14%
1,729
23.50%
39.00
89.32%
2,520
Spot Price: 2510.60
49.95
-83.77%
309
54.50%
0.26
13,100.00%
0.22
-32.72%
988
-97.21%
17.25
99.42%
2,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
4.70
0.00%
2,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
50.00%
2
-99.95%
4.10
78.26%
2,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
111.10
0.00%
2,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
-3.97%
9
-95.50%
308.20
8.81%
2,200
2.50
-43.18%
2,223
-76.84%
1.17
5.21%
0.34
163.08%
607
-97.88%
2.40
140.00%
2,800
294.85
-14.84%
11
-99.21%
0.13
-14.10%
0.22
-24.31%
696
-98.02%
71.95
79.20%
2,460
26.45
-39.89%
846
-61.55%
0.14
380.00%
0.16
178.57%
504
-95.33%
8.65
78.35%
2,640
145.00
-51.99%
10
-98.75%
0.02
66.67%
0.07
-5.13%
129
-98.16%
7.00
97.18%
2,660
160.45
-49.06%
11
-99.39%
0.02
0.00%
0.07
-7.69%
10
-99.44%
288.40
13.54%
2,220
2.85
-25.00%
48
-92.00%
0.06
-23.08%
0.05
0.00%
0
-100.00%
155.00
0.00%
2,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
-100.00%
4
-99.50%
400.00
-2.44%
2,100
1.45
20.83%
77
-80.75%
0.25
-19.75%
1.66
10.05%
3,925
-97.41%
14.00
102.90%
2,600
107.60
-23.14%
159
-60.25%
0.47
56.67%
0.19
-2.02%
58
-90.33%
0.85
183.33%
3,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
23.08%
1,416
-94.43%
53.20
68.35%
2,480
34.60
-51.27%
1,074
437.00%
0.40
1,718.18%
0.01
0.00%
0
-100.00%
3.20
0.00%
2,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.86
-1.14%
40
-96.00%
202.00
23.93%
2,300
4.80
-17.95%
379
-99.73%
1.24
0.49%
0.38
18.13%
1,636
-83.96%
23.90
117.27%
2,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
110.00%
119
-98.71%
4.30
100.00%
2,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
-5.80%
47
-92.17%
97.45
37.35%
2,420
15.55
-39.26%
716
-55.25%
0.21
-16.54%
0.14
187.50%
464
-97.89%
10.90
89.57%
2,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
0.25
0.00%
2,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.85
2.40%
139
-98.61%
108.85
40.45%
2,400
12.05
-41.79%
1,952
-98.58%
1.55
-4.67%
0.62
179.28%
1,695
-95.29%
28.20
95.83%
2,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1.10
0.00%
2,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
0.00%
0
-100.00%
125.00
0.00%
2,380
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91