loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

SRF OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| HDFCBANK| TCS| ADANIENT| BAJFINANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
0
-100.00%
159.00
2.71%
2,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
345.00
0.00%
2,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.73
-7.87%
221
-99.49%
51.00
-19.87%
2,760
89.00
4.34%
22
-99.66%
0.36
4.09%
0.01
0.00%
0
-100.00%
524.00
0.00%
2,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
53.00
0.00%
2,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
4
-98.00%
6.60
-5.71%
3,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
0.00%
14
-99.91%
3.00
-28.57%
3,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
364.70
0.00%
2,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
235.55
0.00%
2,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.47
0.00%
0
-100.00%
171.20
-0.03%
2,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
116.00
0.00%
2,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
-2.63%
27
-99.60%
27.10
-24.93%
2,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
10.34%
7
-99.13%
19.10
-31.79%
2,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
4.55%
8
-99.00%
222.00
-1.88%
2,500
9.70
-10.19%
51
-99.20%
0.28
-4.17%
0.10
0.00%
0
-100.00%
130.55
0.00%
2,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.73
-1.48%
373
-99.71%
79.00
-16.45%
2,700
Spot Price: 2704.90
61.05
9.12%
531
-99.15%
1.72
-1.71%
0.06
3.23%
19
-99.27%
31.00
-23.93%
2,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
350.00%
117
-97.75%
12.00
-35.66%
2,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
230.00
0.00%
2,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.91
0.42%
529
-99.67%
37.00
-25.25%
2,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.77
16.67%
481
-99.39%
59.00
-20.43%
2,740
79.40
5.37%
76
-99.63%
0.31
18.18%
0.13
-5.88%
29
-99.44%
41.15
-27.81%
2,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
36.36%
19
-99.05%
21.80
-27.69%
2,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.06
27.27%
403
-98.64%
15.65
-33.55%
2,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
168.25
0.00%
2,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
62.50
-21.88%
2,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
-9.76%
9
-98.50%
4.40
-30.71%
3,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.24
16.54%
214
-99.00%
7.40
-29.19%
3,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
-2.78%
67
-99.82%
67.50
-18.53%
2,720
69.00
7.14%
22
-99.82%
0.17
1.20%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91