loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

SRF OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| HDFCBANK| RELIANCE| ITC| TCS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
100.00%
9
-98.50%
180.00
-30.77%
2,300
53.45
141.86%
701
-95.97%
0.53
171.43%
0.09
119.05%
169
-98.74%
44.85
-46.61%
2,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.60
20.97%
844
-99.20%
20.65
-48.95%
2,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
12.65
1.20%
2,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
35.90%
106
-99.58%
5.55
-46.38%
2,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
1
0.00%
350.00
0.00%
2,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.65
124.83%
972
-86.50%
117.30
-40.82%
2,400
87.50
119.85%
3,462
-96.60%
0.99
27.76%
0.08
100.00%
59
-98.45%
62.00
-45.71%
2,520
158.60
106.65%
13
-99.89%
0.05
-6.90%
0.01
0.00%
0
-100.00%
21.70
0.00%
2,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.54
21.17%
97
-99.62%
3.70
-34.51%
3,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
8.21%
260
-99.55%
10.45
-48.40%
2,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
25.60
0.00%
2,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.40
270.37%
691
-94.68%
87.90
-43.14%
2,460
116.95
112.44%
718
-97.91%
0.81
407.50%
0.11
50.00%
33
-98.73%
15.55
-48.34%
2,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
85.71%
100
-75.00%
78.80
-39.98%
2,480
128.55
110.39%
43
-99.77%
0.15
2.82%
0.27
66.25%
191
-99.57%
49.55
-46.86%
2,560
177.80
87.36%
93
-99.84%
0.15
11.76%
1.48
52.48%
1,594
-99.43%
39.00
-47.72%
2,600
207.80
80.70%
46
-99.84%
0.61
0.99%
0.00
0.00%
0
-100.00%
9.00
0.00%
3,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
304.40
0.00%
2,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
292.60
0.00%
2,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
133.33%
159
-99.09%
34.00
-49.48%
2,620
222.00
65.73%
5
-98.75%
0.01
250.00%
0.08
53.85%
58
-99.24%
29.90
-48.14%
2,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
20.00%
221
-98.09%
26.20
-48.27%
2,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
80.65%
65
-99.40%
7.00
-47.17%
2,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
120.00%
96
-84.00%
13.55
-56.78%
2,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
1,057.14%
355
-55.63%
107.80
-41.06%
2,420
Spot Price: 2416.10
98.80
43.40%
90
-55.00%
0.07
311.11%
1.45
98.36%
2,366
-97.33%
71.40
-44.04%
2,500
141.15
104.86%
694
-99.51%
0.82
3.27%
0.57
30.59%
573
-99.56%
56.00
-46.15%
2,540
164.60
93.08%
157
-99.79%
0.21
-21.37%
0.03
0.00%
0
-100.00%
16.05
0.00%
2,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.75
772.09%
1,003
-88.86%
97.50
-41.16%
2,440
108.25
122.74%
1,103
-94.43%
0.65
80.11%
0.04
0.00%
0
-100.00%
48.55
0.00%
2,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
36.20
0.00%
2,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
18.65
0.00%
2,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
272.15
0.00%
2,160
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91