loader2
Partner With Us NRI

Option Chain

top 5 stock contract:
    top 5 stock contract:
  • RELIANCE
  • MARUTI
  • M&M
  • BAJFINANCE
  • TATASTEEL
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg
244.30 0.00 0
244.30
0.00 375.00
0.00
0.00 1,950 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
249.35 42.45 4
249.35
-99.90 4,125.00
10.00
10.00 2,000 2.20 -80.09 272
2.20
-99.88 86,625.00
-22.74
-22.74
208.05 21.60 2
208.05
-99.47 4,500.00
0.00
0.00 2,050 3.65 -79.78 235
3.65
-99.81 25,125.00
-27.17
-27.17
183.15 86.32 24
183.15
-99.73 17,625.00
-25.40
-25.40 2,100 5.80 -80.83 663
5.80
-99.79 143,250.00
-2.80
-2.80
139.55 115.85 7
139.55
-99.97 26,250.00
27.27
27.27 2,150 9.90 -78.85 336
9.90
-99.90 52,500.00
59.09
59.09
95.00 142.97 534
95.0
-99.90 63,000.00
-22.58
-22.58 2,200 17.15 -75.73 994
17.15
-99.60 124,875.00
38.17
38.17
62.00 189.04 708
62.0
-99.76 47,625.00
-33.51
-33.51 2,250 31.75 -70.34 226
31.75
-96.65 29,250.00
62.50
62.50
33.15 175.10 2,351
33.15
-99.45 164,250.00
-4.99
-4.99
Spot Price: 2277.95
2,300
57.00 -59.57 89
57.0
-99.12 36,000.00
-29.41
-29.41
17.00 139.44 617
17.0
-99.71 95,250.00
2.83
2.83 2,350 86.00 -52.21 14
86.0
-98.76 21,000.00
0.00
0.00
8.95 98.89 663
8.95
-99.65 148,500.00
-20.16
-20.16 2,400 134.90 -42.44 15
134.90
-99.33 17,625.00
-17.54
-17.54
4.55 51.67 324
4.55
-99.62 100,125.00
-18.35
-18.35 2,450 199.05 -16.84 5
199.05
-98.67 9,375.00
-7.41
-7.41
2.35 23.68 388
2.35
-99.57 132,000.00
-14.98
-14.98 2,500 222.00 -29.65 3
222.0
-99.20 14,250.00
-7.32
-7.32
1.45 52.63 41
1.45
-99.64 30,375.00
5.19
5.19 2,550 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
1.05 50.00 80
1.05
-99.42 114,375.00
-10.82
-10.82 2,600 333.00 -31.62 4
333.0
-98.93 7,500.00
-9.09
-9.09
0.20 -80.00 2
0.20
-99.47 22,875.00
-4.69
-4.69 2,650 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.10 -66.67 20
0.10
-99.86 130,125.00
-3.61
-3.61 2,700 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.50 0.00 0
0.50
-100.00 10,125.00
0.00
0.00 2,750 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.15 -40.00 16
0.15
-97.87 52,875.00
-6.62
-6.62 2,800 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
2.00 0.00 0
2.0
-100.00 375.00
0.00
0.00 2,850 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.25 0.00 0
0.25
-100.00 5,250.00
0.00
0.00 2,900 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.10 0.00 0
0.10
-100.00 11,625.00
0.00
0.00 3,000 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00