loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

SRF OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| NTPC| HDFCBANK| DMART| HINDUNILVR
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.07
10.00%
35
-99.76%
86.65
-50.88%
2,480
69.85
115.59%
230
-99.83%
0.12
-26.51%
0.17
-27.19%
98
-99.57%
3.50
-56.52%
2,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.74
1.17%
2,055
-99.07%
2.40
-50.52%
3,000
467.85
24.93%
16
-99.38%
0.39
0.00%
0.98
76.62%
905
-99.82%
78.00
-51.43%
2,500
Spot Price: 2499.70
82.00
124.04%
2,802
-99.66%
1.04
-51.99%
0.47
-7.54%
464
-99.87%
32.10
-61.16%
2,620
155.60
102.21%
295
-99.53%
0.30
-19.89%
0.00
0.00%
0
-100.00%
9.90
0.00%
3,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
11.76%
12
-99.88%
114.00
-45.69%
2,440
55.00
120.88%
493
-99.55%
0.59
147.06%
0.37
22.22%
293
-99.93%
51.70
-56.37%
2,560
115.05
117.28%
514
-99.68%
0.26
-45.38%
2.78
8.41%
2,394
-99.84%
36.85
-60.80%
2,600
141.40
107.33%
1,973
-99.69%
1.16
-17.78%
0.16
12.33%
47
-99.88%
6.45
-55.82%
2,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
-15.79%
69
-99.76%
4.60
-56.19%
2,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
0.95
0.00%
3,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
0.65
0.00%
3,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
0.50
0.00%
3,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
0.05
0.00%
3,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
-19.05%
20
-99.93%
113.10
-39.24%
2,460
63.00
124.20%
326
-99.73%
0.20
-36.88%
0.04
-26.92%
39
-99.92%
7.15
-63.43%
2,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
3.65
0.00%
3,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
190.60
0.00%
2,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.59
-0.34%
405
-99.55%
19.95
-63.73%
2,680
199.10
82.33%
14
-99.86%
0.09
-8.51%
0.04
0.00%
0
-100.00%
1.00
0.00%
3,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
30.25
0.00%
3,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.48
12.04%
292
-99.84%
23.05
-63.53%
2,660
174.40
83.39%
53
-99.47%
0.21
3.96%
0.01
0.00%
0
-100.00%
9.60
0.00%
2,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
9.70%
144
-99.95%
67.50
-53.46%
2,520
92.20
128.78%
417
-99.64%
0.52
-4.43%
0.41
16.57%
447
-99.92%
57.85
-55.10%
2,540
104.25
122.28%
1,059
-99.50%
0.57
-26.10%
0.22
-12.20%
123
-99.85%
12.20
-64.59%
2,740
247.00
63.58%
1
-99.96%
0.19
0.00%
1.17
-15.61%
1,576
-99.54%
4.10
-57.07%
2,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
-25.00%
36
-82.00%
2.65
-62.14%
2,980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.47
1.72%
1,430
-91.17%
1.40
-20.00%
3,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.44
-2.63%
272
-99.87%
43.30
-58.70%
2,580
127.90
110.36%
604
-99.22%
0.49
-15.81%
0.12
-7.46%
30
-99.85%
5.00
-63.24%
2,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
266.65
0.00%
2,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
-5.04%
109
-99.77%
14.15
-65.02%
2,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
-10.71%
101
-99.86%
10.75
-63.93%
2,760
228.95
8.51%
2
-99.00%
0.01
25.00%
1.28
-23.23%
1,020
-99.84%
7.65
-64.67%
2,800
284.00
46.24%
29
-99.61%
0.45
-4.27%
0.00
0.00%
0
-100.00%
19.10
0.00%
2,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.55
-19.23%
1,966
-99.81%
17.10
-63.77%
2,700
194.00
59.15%
25
-99.94%
0.73
-3.45%
0.08
-4.55%
34
-99.79%
9.95
-60.44%
2,780
265.00
52.30%
3
-99.50%
0.01
-25.00%
0.79
-10.05%
727
-99.84%
27.30
-62.63%
2,640
166.40
96.23%
53
-99.80%
0.22
-6.67%
0.04
0.00%
0
-100.00%
120.95
3.42%
2,420
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91