Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.25
-20.89%
|
727
-99.71%
|
80.50
32.84%
|
3,080 |
59.00
-30.18%
|
152
-98.97%
|
0.10
100.00%
|
|||||||||||||
|
0.10
41.18%
|
62
-99.70%
|
44.80
34.94%
|
3,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
18.92%
|
17
-99.96%
|
147.35
27.58%
|
2,980 |
25.45
-35.32%
|
45
-99.97%
|
0.11
-10.17%
|
|||||||||||||
|
0.70
13.36%
|
145
-99.86%
|
20.50
36.67%
|
3,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
0.00%
|
15
-99.91%
|
211.40
19.40%
|
2,900 |
12.00
-40.45%
|
315
-99.90%
|
0.55
-5.86%
|
|||||||||||||
|
3.26
-10.62%
|
3,685
-99.75%
|
70.80
33.21%
|
3,100
|
68.70
-27.53%
|
634
-99.88%
|
1.09
-9.29%
|
|||||||||||||
|
1.23
-3.00%
|
905
-99.76%
|
31.65
34.39%
|
3,200 |
130.00
-24.51%
|
41
-98.29%
|
0.12
7.27%
|
|||||||||||||
|
0.35
-3.89%
|
27
-99.80%
|
2.40
65.52%
|
3,500 |
410.00
-20.45%
|
2
-99.67%
|
0.05
-7.69%
|
|||||||||||||
|
0.14
7.81%
|
183
-99.62%
|
52.45
36.41%
|
3,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
2.85
0.00%
|
3,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1.55
0.00%
|
3,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
11
-99.89%
|
179.25
28.08%
|
2,940 |
17.25
-39.47%
|
62
-99.81%
|
0.06
-43.64%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
339.95
0.00%
|
2,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
-15.91%
|
21
-99.69%
|
308.00
23.13%
|
2,800 |
5.05
-38.04%
|
389
-99.80%
|
0.28
-15.24%
|
|||||||||||||
|
0.60
33.63%
|
152
-99.50%
|
5.40
30.12%
|
3,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
20
-99.97%
|
121.60
31.82%
|
3,020 |
35.85
-33.30%
|
146
-99.88%
|
0.27
-10.67%
|
|||||||||||||
|
0.32
-3.61%
|
280
-99.85%
|
61.50
37.74%
|
3,120 |
78.20
-27.12%
|
302
-99.66%
|
0.50
-14.09%
|
|||||||||||||
|
0.09
15.79%
|
53
-99.60%
|
37.80
35.00%
|
3,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
13.10
0.00%
|
3,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
2,500.00%
|
45
-77.50%
|
7.55
24.79%
|
3,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
17.39%
|
5
-99.96%
|
162.20
25.11%
|
2,960 |
21.30
-36.61%
|
67
-99.94%
|
0.13
-10.67%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
282.10
0.00%
|
2,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.55
-15.22%
|
558
-99.87%
|
98.00
28.86%
|
3,050 |
47.50
-29.47%
|
389
-99.80%
|
1.70
-0.35%
|
|||||||||||||
|
0.96
-2.24%
|
370
-99.91%
|
48.50
36.81%
|
3,150 |
95.75
-25.63%
|
6
-99.94%
|
0.29
0.00%
|
|||||||||||||
|
0.16
-25.23%
|
371
-99.72%
|
93.25
31.52%
|
3,060 |
50.35
-30.98%
|
308
-99.50%
|
0.15
87.50%
|
|||||||||||||
|
0.03
-7.14%
|
8
-99.82%
|
188.70
18.64%
|
2,920 |
14.15
-41.16%
|
17
-99.89%
|
0.04
5.56%
|
|||||||||||||
|
0.23
1.79%
|
32
-99.90%
|
8.60
40.98%
|
3,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
448.00
0.00%
|
2,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.35
-6.88%
|
125
-99.92%
|
103.45
27.56%
|
3,040 |
42.35
-32.24%
|
83
-99.95%
|
0.18
4.60%
|
|||||||||||||
|
0.14
-6.76%
|
11
-99.96%
|
169.25
23.81%
|
2,950 |
19.00
-38.01%
|
139
-99.95%
|
0.31
-3.70%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
592.00
0.00%
|
2,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.80
-7.62%
|
345
-99.93%
|
133.00
27.33%
|
3,000 |
30.80
-32.82%
|
896
-99.90%
|
1.32
3.28%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
336.85
0.00%
|
2,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.92
44.80%
|
386
-99.76%
|
12.95
34.90%
|
3,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
16
0.00%
|
3.00
0.00%
|
3,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place