Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
311.50
0.00%
|
2,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
252.00
0.00%
|
2,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
127.40
0.00%
|
2,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
53.13%
|
32
-99.78%
|
90.10
-16.19%
|
2,400 |
14.85
-1.66%
|
485
-99.74%
|
2.11
21.12%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
177.85
0.00%
|
2,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
2
-99.47%
|
63.35
-15.25%
|
2,440 |
26.55
4.73%
|
114
-98.83%
|
0.50
43.01%
|
|||||||||||||
|
0.10
80.00%
|
42
-99.67%
|
52.00
-21.69%
|
2,460
|
29.70
-9.45%
|
242
-99.47%
|
0.54
54.26%
|
|||||||||||||
|
0.42
91.38%
|
138
-99.72%
|
43.00
-22.94%
|
2,480 |
44.40
9.23%
|
168
-99.83%
|
0.43
6.54%
|
|||||||||||||
|
2.39
46.54%
|
1,234
-99.63%
|
33.75
-27.65%
|
2,500 |
56.70
11.07%
|
361
-99.84%
|
1.61
2.87%
|
|||||||||||||
|
0.53
31.78%
|
198
-99.64%
|
26.60
-29.26%
|
2,520 |
69.40
10.77%
|
16
-99.90%
|
0.53
-5.41%
|
|||||||||||||
|
0.98
6.50%
|
380
-99.72%
|
21.85
-28.94%
|
2,540 |
82.75
7.82%
|
28
-99.86%
|
0.54
-2.72%
|
|||||||||||||
|
1.01
28.71%
|
317
-99.77%
|
17.00
-32.00%
|
2,560 |
100.70
13.40%
|
16
-99.89%
|
0.44
-1.68%
|
|||||||||||||
|
1.01
3.86%
|
279
-99.74%
|
13.80
-32.19%
|
2,580 |
103.45
-8.73%
|
1
-99.95%
|
1.19
0.00%
|
|||||||||||||
|
7.43
8.67%
|
1,187
-99.73%
|
11.50
-31.34%
|
2,600 |
127.80
5.40%
|
7
-99.92%
|
1.82
-0.61%
|
|||||||||||||
|
1.01
-9.40%
|
202
-99.78%
|
9.05
-32.96%
|
2,620 |
143.75
3.38%
|
3
-99.73%
|
0.62
-1.78%
|
|||||||||||||
|
1.76
8.08%
|
299
-99.84%
|
7.80
-30.36%
|
2,640 |
154.80
15.52%
|
2
-99.73%
|
0.33
-1.14%
|
|||||||||||||
|
1.72
14.21%
|
197
-99.69%
|
6.55
-28.80%
|
2,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
-8.16%
|
39
-99.76%
|
5.45
-27.33%
|
2,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.78
3.38%
|
464
-99.84%
|
4.50
-28.00%
|
2,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
31.58%
|
34
-99.84%
|
3.80
-27.62%
|
2,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.59
2.61%
|
60
-99.84%
|
2.95
-31.40%
|
2,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.53
60.23%
|
97
-99.74%
|
2.55
-35.44%
|
2,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
-4.88%
|
10
-99.79%
|
2.75
-9.84%
|
2,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.43
-4.26%
|
166
-99.89%
|
2.00
-23.08%
|
2,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
3.00
0.00%
|
2,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
-20.83%
|
20
-99.85%
|
1.60
-40.74%
|
2,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
7.14%
|
27
-99.96%
|
1.20
-33.33%
|
2,860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
-30.86%
|
101
-73.07%
|
1.00
-55.56%
|
2,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.72
0.00%
|
90
-99.79%
|
0.75
-11.76%
|
2,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
17.39%
|
30
-99.43%
|
1.05
-44.74%
|
2,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.58
-6.06%
|
92
-98.36%
|
1.10
0.00%
|
3,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
