loader2
Login Open ICICI 3-in-1 Account

SRF OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: LT| RELIANCE| ITC| BEL| DIXON
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.34
35.20%
77
-98.57%
3.20
-8.57%
3,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
385.00
0.00%
2,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
170.55
-1.07%
2,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
3.59%
59
-99.93%
39.60
-14.38%
2,840
128.20
-2.25%
29
-99.73%
0.06
21.74%
0.04
16.67%
14
-99.56%
14.00
-33.33%
2,980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
16.85
0.00%
3,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.62
0.12%
255
-99.97%
25.90
-18.55%
2,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
2.30%
17
-99.43%
94.30
-5.27%
2,720
61.00
-20.78%
29
-99.89%
0.18
-8.33%
0.05
-3.57%
14
-99.83%
11.80
-10.61%
3,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
2
-99.00%
8.00
-28.25%
3,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
26.60
0.00%
3,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
18.50
0.00%
3,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.63
5.39%
73
-99.81%
100.00
-1.53%
2,700
55.20
-19.06%
136
-99.80%
0.73
10.30%
0.93
18.72%
152
-99.90%
7.10
-24.47%
3,100
370.00
21.01%
1
-99.92%
0.09
0.00%
0.18
-1.11%
57
-99.85%
46.50
-15.53%
2,820
127.50
-10.90%
12
-99.88%
0.16
9.86%
0.02
0.00%
7
-99.88%
6.05
18.63%
3,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
0.00%
1
-100.00%
12.15
-10.99%
3,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
55.00
0.00%
3,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
4.35
0.00%
3,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
42.65
0.00%
3,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.45
-1.32%
13
-99.99%
4.30
-27.73%
3,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
21.95%
39
-98.85%
71.30
-3.58%
2,760
83.70
-17.25%
17
-99.85%
0.13
4.84%
0.20
4.21%
22
-99.65%
62.45
-2.73%
2,780
101.95
-5.65%
20
-99.87%
0.15
7.25%
0.08
-2.33%
14
-99.90%
16.50
-14.95%
2,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
51.15
0.00%
3,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
5
-99.79%
174.10
-26.82%
2,600
26.20
-20.73%
63
-99.76%
0.42
5.05%
1.74
9.02%
250
-99.96%
12.85
-18.93%
3,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
5.79%
65
-99.96%
35.00
-13.79%
2,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
12.00%
13
-98.92%
28.15
-25.43%
2,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
8.70%
5
-99.95%
20.70
-18.18%
2,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
0
-100.00%
2.70
0.00%
3,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.07
-8.33%
802
-99.82%
53.00
-14.65%
2,800
95.80
-24.18%
109
-99.90%
1.10
1.86%
0.13
0.00%
2
-100.00%
1.90
-38.71%
3,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
213.00
6.55%
2,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
29.41%
53
-97.79%
81.60
6.25%
2,740
Spot Price: 2741.10
70.75
-3.94%
56
-98.13%
0.35
9.26%
0.07
2.78%
3
-99.98%
21.15
-22.10%
2,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
2.65
1.92%
3,520
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91