loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

SRF OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| HDFCBANK| TCS| COCHINSHIP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
0.00%
438.90
0.00%
2,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
-16.67%
6
-99.25%
0.20
-99.22%
2,840
333.00
5.71%
2
-99.00%
0.00
0.00%
0.04
-28.57%
16
-98.67%
0.60
-52.00%
2,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
25.00%
8
-98.00%
0.15
-99.20%
2,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.41
-6.82%
15
-99.89%
0.15
-25.00%
3,000
506.00
10.70%
7
-98.25%
0.19
-5.83%
0.00
0.00%
0
-100.00%
1.20
-86.67%
3,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
295.15
0.00%
2,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
293.00
0.00%
2,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.56
10.16%
1,146
-99.84%
11.00
-66.26%
2,540
59.95
80.84%
436
-99.72%
0.39
-28.68%
0.63
-2.17%
146
-99.84%
1.65
-78.43%
2,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.80
-52.71%
1,169
-99.77%
0.40
-82.98%
2,700
210.00
27.04%
11
-99.71%
0.05
-14.81%
0.79
-5.49%
93
-99.53%
99.10
-29.39%
2,400
4.50
13.92%
258
-99.70%
1.17
-3.95%
0.11
-47.71%
84
-91.60%
0.10
-80.00%
2,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
-1.64%
6
-99.00%
130.00
-13.36%
2,360
2.15
-21.82%
101
-99.77%
0.20
-15.97%
0.76
-1.82%
20
-99.91%
62.45
-39.69%
2,440
9.50
48.44%
195
-99.84%
0.33
-26.01%
2.13
3.20%
2,287
-99.71%
3.20
-72.88%
2,600
108.00
50.42%
68
-99.84%
1.01
0.20%
0.08
0.00%
0
-100.00%
1.30
0.00%
2,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
-3.70%
2
-99.98%
178.00
-25.83%
2,300
1.40
-17.65%
76
-99.79%
0.49
-14.74%
0.08
0.00%
0
-100.00%
146.35
-0.48%
2,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.87
-12.80%
2,007
-99.85%
23.00
-58.56%
2,500
Spot Price: 2493.60
32.20
87.21%
1,107
-99.66%
1.14
-7.47%
0.07
106.25%
0
-100.00%
6.10
-32.97%
2,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
270.20
0.95%
2,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.62
-10.63%
162
-99.86%
0.90
-82.86%
2,640
149.00
43.41%
18
-99.67%
0.06
106.67%
0.27
-2.16%
4
-99.92%
76.60
-37.60%
2,420
6.60
33.33%
136
-99.82%
0.34
3.01%
0.06
-23.81%
15
-98.13%
0.10
-95.00%
2,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.63
-4.22%
595
-99.82%
0.35
-68.18%
2,800
305.00
15.93%
6
-99.95%
0.11
-9.52%
0.01
0.00%
1
-99.50%
1.00
-95.39%
2,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
-14.86%
255
-99.81%
33.55
-52.21%
2,480
21.90
78.78%
505
-99.76%
0.30
-14.12%
0.21
0.00%
0
-100.00%
153.00
0.00%
2,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.42
-17.39%
114
-99.85%
44.95
-48.51%
2,460
14.35
63.07%
489
-99.59%
0.41
-33.23%
0.39
43.80%
340
-99.79%
4.90
-71.51%
2,580
94.40
69.63%
27
-99.83%
0.08
-19.61%
0.75
-0.80%
172
-99.83%
0.40
-89.04%
2,660
170.40
5.90%
4
-99.71%
0.01
-25.00%
0.12
0.00%
0
-100.00%
1.05
-4.55%
2,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
255.90
0.00%
2,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.49
-2.79%
781
-99.88%
15.55
-63.96%
2,520
44.60
85.06%
170
-99.91%
0.44
-16.41%
0.62
0.00%
144
-99.89%
0.35
-86.27%
2,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
365.00
0.00%
2,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.17
-19.37%
2,132
-99.80%
7.30
-69.71%
2,560
76.50
73.86%
159
-99.75%
0.31
4.03%
0.05
-32.43%
28
-99.52%
0.25
-92.75%
2,720
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91