loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

SRF OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TIINDIA| DIXON| BSE| HAL| MCX
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
317.50
0.00%
2,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
263.05
0.00%
2,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
-12.21%
34
-99.61%
139.25
6.46%
2,500
1.80
-35.71%
800
-99.41%
2.17
-6.93%
0.33
-5.14%
69
-99.72%
90.30
8.66%
2,550
5.35
-32.70%
702
-99.60%
0.81
-21.09%
0.80
-11.48%
84
-99.60%
0.75
-11.76%
3,100
457.70
-5.71%
11
-98.17%
0.05
0.00%
0.06
0.00%
0
-100.00%
1.50
0.00%
3,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
-28.57%
5
-99.58%
231.35
8.36%
2,400
0.60
-7.69%
439
-99.37%
0.43
-5.75%
3.46
-8.81%
431
-99.67%
0.75
-40.00%
3,000
365.00
1.39%
5
-99.72%
0.52
-0.77%
4.24
-6.45%
652
-99.75%
1.20
-33.33%
2,900
268.80
0.84%
4
-99.75%
0.98
-0.61%
1.05
-1.31%
35
-99.93%
1.85
-24.49%
2,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
0.65
0.00%
3,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
-1.41%
6
-99.81%
0.90
-25.00%
3,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.43
14.49%
3,242
-99.11%
22.40
-7.82%
2,650
Spot Price: 2630.0
40.00
-16.23%
678
-99.29%
1.35
-9.77%
6.19
-6.75%
3,365
-99.34%
11.30
-3.42%
2,700
78.00
-8.61%
388
-98.91%
2.52
-5.05%
0.01
0.00%
3
-99.50%
186.10
5.74%
2,450
0.95
-29.63%
570
-98.18%
0.42
-11.44%
2.35
-25.63%
1,129
-99.23%
4.65
-17.70%
2,750
115.15
-20.42%
21
-99.74%
0.33
-1.20%
0.74
-2.37%
13
-99.95%
0.55
-15.38%
3,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.78
-7.82%
65
-99.56%
0.90
-28.00%
2,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
393.25
0.00%
2,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.01
-7.62%
2,227
-99.39%
47.85
-1.85%
2,600
16.65
-22.56%
788
-99.63%
1.68
-8.39%
3.68
-12.38%
938
-99.48%
2.60
-28.77%
2,800
170.00
-4.04%
77
-98.33%
1.05
-10.45%
0.86
-16.34%
96
-99.49%
0.65
0.00%
3,200
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91