loader2
Partner With Us NRI

SRF Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: BHARTIARTL| RELIANCE| TATAMOTORS| SHRIRAMFIN| TATAPOWER
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.02
0.00%
1
-99.73%
285.00
31.34%
 2,200
4.25
-57.71%
599
-99.36%
1.16
-7.23%
0.00
0.00%
1
0.00%
211.40
0.00%
 2,240
6.10
-53.96%
156
-99.41%
0.14
-52.50%
0.04
0.00%
16
0.00%
175.25
0.00%
 2,280
9.50
-50.52%
243
-99.45%
0.42
21.51%
0.19
-1.92%
66
-99.37%
186.80
24.00%
 2,300
11.10
-54.32%
784
-99.63%
1.62
18.63%
0.02
0.00%
5
0.00%
143.70
0.00%
 2,320
13.40
-51.27%
44
-99.31%
0.14
76.19%
0.03
0.00%
6
-99.77%
146.30
21.92%
 2,340
17.70
-51.51%
127
-99.46%
0.25
200.00%
0.15
11.43%
41
-99.82%
136.00
24.77%
 2,360
21.00
-51.61%
209
-98.84%
0.42
101.82%
0.18
-9.62%
121
-99.77%
123.10
38.55%
 2,380
26.55
-49.62%
134
-99.13%
0.16
59.26%
1.31
-39.66%
1,982
-99.78%
107.00
35.96%
 2,400
31.60
-48.95%
588
-99.53%
1.04
14.94%
0.24
32.65%
863
-98.24%
96.85
38.46%
 2,420
38.35
-47.07%
75
-99.05%
0.15
64.00%
0.38
194.12%
939
-96.37%
84.00
37.03%
 2,440
50.30
-54.27%
160
-57.33%
0.17
557.14%
0.54
76.54%
655
-98.75%
73.00
40.66%
2,460
Spot Price: 2456.15
58.60
-44.19%
69
-81.60%
0.13
1,066.67%
0.15
471.43%
126
-95.80%
64.90
44.22%
 2,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.42
1.74%
3,373
-99.61%
55.00
43.04%
 2,500
76.00
-36.88%
189
-99.46%
0.52
51.65%
0.05
1,100.00%
22
-98.04%
46.25
31.77%
 2,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
44.44%
43
-97.71%
34.05
19.47%
 2,540
117.10
-24.94%
8
-97.87%
0.01
100.00%
0.09
257.14%
42
-98.88%
32.90
44.93%
 2,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
5
0.00%
28.00
0.00%
 2,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.80
2.35%
2,674
-99.40%
24.55
39.89%
 2,600
154.00
-23.76%
14
-99.90%
0.20
8.00%
0.03
0.00%
16
0.00%
21.05
0.00%
 2,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
1,900.00%
30
-92.00%
17.50
14.75%
 2,640
215.90
0.00%
2
0.00%
0.00
0.00%
0.01
0.00%
7
0.00%
13.75
0.00%
 2,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
4
-98.93%
13.50
9.76%
 2,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.16
76.57%
962
-98.66%
10.90
52.45%
 2,700
240.10
-15.75%
45
-94.00%
0.17
144.44%
0.05
0.00%
25
0.00%
6.75
0.00%
 2,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.54
163.64%
219
-95.83%
5.60
72.31%
 2,800
329.00
-14.55%
7
-99.63%
0.18
13.95%
0.01
0.00%
1
-99.73%
4.65
-50.53%
 2,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500