Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.07
10.00%
|
35
-99.76%
|
86.65
-50.88%
|
2,480 |
69.85
115.59%
|
230
-99.83%
|
0.12
-26.51%
|
|||||||||||||
|
0.17
-27.19%
|
98
-99.57%
|
3.50
-56.52%
|
2,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.74
1.17%
|
2,055
-99.07%
|
2.40
-50.52%
|
3,000 |
467.85
24.93%
|
16
-99.38%
|
0.39
0.00%
|
|||||||||||||
|
0.98
76.62%
|
905
-99.82%
|
78.00
-51.43%
|
2,500
|
82.00
124.04%
|
2,802
-99.66%
|
1.04
-51.99%
|
|||||||||||||
|
0.47
-7.54%
|
464
-99.87%
|
32.10
-61.16%
|
2,620 |
155.60
102.21%
|
295
-99.53%
|
0.30
-19.89%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
9.90
0.00%
|
3,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
11.76%
|
12
-99.88%
|
114.00
-45.69%
|
2,440 |
55.00
120.88%
|
493
-99.55%
|
0.59
147.06%
|
|||||||||||||
|
0.37
22.22%
|
293
-99.93%
|
51.70
-56.37%
|
2,560 |
115.05
117.28%
|
514
-99.68%
|
0.26
-45.38%
|
|||||||||||||
|
2.78
8.41%
|
2,394
-99.84%
|
36.85
-60.80%
|
2,600 |
141.40
107.33%
|
1,973
-99.69%
|
1.16
-17.78%
|
|||||||||||||
|
0.16
12.33%
|
47
-99.88%
|
6.45
-55.82%
|
2,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
-15.79%
|
69
-99.76%
|
4.60
-56.19%
|
2,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
0.95
0.00%
|
3,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
0.65
0.00%
|
3,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
0.50
0.00%
|
3,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
0.05
0.00%
|
3,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
-19.05%
|
20
-99.93%
|
113.10
-39.24%
|
2,460 |
63.00
124.20%
|
326
-99.73%
|
0.20
-36.88%
|
|||||||||||||
|
0.04
-26.92%
|
39
-99.92%
|
7.15
-63.43%
|
2,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
3.65
0.00%
|
3,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
190.60
0.00%
|
2,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.59
-0.34%
|
405
-99.55%
|
19.95
-63.73%
|
2,680 |
199.10
82.33%
|
14
-99.86%
|
0.09
-8.51%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
1.00
0.00%
|
3,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
30.25
0.00%
|
3,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.48
12.04%
|
292
-99.84%
|
23.05
-63.53%
|
2,660 |
174.40
83.39%
|
53
-99.47%
|
0.21
3.96%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
9.60
0.00%
|
2,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
9.70%
|
144
-99.95%
|
67.50
-53.46%
|
2,520 |
92.20
128.78%
|
417
-99.64%
|
0.52
-4.43%
|
|||||||||||||
|
0.41
16.57%
|
447
-99.92%
|
57.85
-55.10%
|
2,540 |
104.25
122.28%
|
1,059
-99.50%
|
0.57
-26.10%
|
|||||||||||||
|
0.22
-12.20%
|
123
-99.85%
|
12.20
-64.59%
|
2,740 |
247.00
63.58%
|
1
-99.96%
|
0.19
0.00%
|
|||||||||||||
|
1.17
-15.61%
|
1,576
-99.54%
|
4.10
-57.07%
|
2,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
-25.00%
|
36
-82.00%
|
2.65
-62.14%
|
2,980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.47
1.72%
|
1,430
-91.17%
|
1.40
-20.00%
|
3,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.44
-2.63%
|
272
-99.87%
|
43.30
-58.70%
|
2,580 |
127.90
110.36%
|
604
-99.22%
|
0.49
-15.81%
|
|||||||||||||
|
0.12
-7.46%
|
30
-99.85%
|
5.00
-63.24%
|
2,860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
266.65
0.00%
|
2,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
-5.04%
|
109
-99.77%
|
14.15
-65.02%
|
2,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
-10.71%
|
101
-99.86%
|
10.75
-63.93%
|
2,760 |
228.95
8.51%
|
2
-99.00%
|
0.01
25.00%
|
|||||||||||||
|
1.28
-23.23%
|
1,020
-99.84%
|
7.65
-64.67%
|
2,800 |
284.00
46.24%
|
29
-99.61%
|
0.45
-4.27%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
19.10
0.00%
|
2,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.55
-19.23%
|
1,966
-99.81%
|
17.10
-63.77%
|
2,700 |
194.00
59.15%
|
25
-99.94%
|
0.73
-3.45%
|
|||||||||||||
|
0.08
-4.55%
|
34
-99.79%
|
9.95
-60.44%
|
2,780 |
265.00
52.30%
|
3
-99.50%
|
0.01
-25.00%
|
|||||||||||||
|
0.79
-10.05%
|
727
-99.84%
|
27.30
-62.63%
|
2,640 |
166.40
96.23%
|
53
-99.80%
|
0.22
-6.67%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
120.95
3.42%
|
2,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place