Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
0.00
0.00%
|
0
-100.00%
|
570.60
0.00%
|
2,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.02
0.00%
|
0
-100.00%
|
505.00
0.00%
|
2,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.00
0.00%
|
0
-100.00%
|
375.00
0.00%
|
2,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.10
0.00%
|
2
-99.87%
|
442.00
-8.87%
|
2,300 |
1.30
18.18%
|
98
-99.07%
|
1.75
-2.51%
|
|||||||||||||
0.01
0.00%
|
0
-100.00%
|
308.00
0.00%
|
2,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.20
-1.82%
|
8
-99.29%
|
342.00
-9.86%
|
2,400 |
3.35
39.58%
|
339
-99.37%
|
2.11
-1.57%
|
|||||||||||||
0.02
0.00%
|
0
-100.00%
|
372.05
0.00%
|
2,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.01
0.00%
|
1
-99.87%
|
301.55
28.90%
|
2,480 |
6.00
-6.25%
|
32
-99.50%
|
0.17
35.29%
|
|||||||||||||
0.21
-5.08%
|
3
-99.20%
|
250.00
-27.54%
|
2,500 |
7.20
67.44%
|
1,166
-98.97%
|
2.90
0.91%
|
|||||||||||||
0.02
0.00%
|
0
-100.00%
|
205.10
0.00%
|
2,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.01
0.00%
|
2
-99.89%
|
217.70
13.71%
|
2,540 |
10.25
102.97%
|
90
-99.59%
|
0.23
-22.78%
|
|||||||||||||
0.02
0.00%
|
4
-99.73%
|
197.35
-21.17%
|
2,560 |
11.45
90.83%
|
147
-99.15%
|
0.18
-52.00%
|
|||||||||||||
0.03
0.00%
|
2
-99.82%
|
205.25
7.88%
|
2,580 |
12.35
70.34%
|
58
-99.88%
|
0.34
-15.89%
|
|||||||||||||
0.93
-9.85%
|
82
-98.44%
|
171.40
-37.83%
|
2,600 |
16.50
95.27%
|
1,180
-99.30%
|
1.91
-18.79%
|
|||||||||||||
0.15
-9.09%
|
11
-99.67%
|
157.00
-35.67%
|
2,620 |
19.55
102.59%
|
250
-98.89%
|
0.76
-0.49%
|
|||||||||||||
0.28
-19.57%
|
37
-95.07%
|
138.70
-20.17%
|
2,640 |
23.10
100.87%
|
431
-97.98%
|
0.78
4.00%
|
|||||||||||||
0.42
-5.88%
|
21
-98.13%
|
118.00
-32.73%
|
2,660 |
27.85
86.29%
|
400
-99.40%
|
0.92
-17.57%
|
|||||||||||||
0.23
0.00%
|
3
-99.96%
|
118.00
-27.61%
|
2,680 |
32.00
92.77%
|
310
-98.67%
|
0.37
-7.48%
|
|||||||||||||
0.86
-5.37%
|
235
-96.70%
|
91.65
-40.49%
|
2,700 |
40.00
103.05%
|
2,065
-99.10%
|
1.51
-25.28%
|
|||||||||||||
0.33
4.71%
|
101
-86.53%
|
82.10
-52.06%
|
2,720 |
47.50
100.42%
|
777
-99.16%
|
0.68
7.69%
|
|||||||||||||
0.42
63.77%
|
210
-97.67%
|
78.00
-49.86%
|
2,740 |
56.00
100.72%
|
794
-99.55%
|
0.60
-17.95%
|
|||||||||||||
0.60
52.38%
|
489
-86.96%
|
57.45
-54.69%
|
2,760
|
65.85
97.45%
|
679
-99.50%
|
0.78
-23.72%
|
|||||||||||||
0.66
144.44%
|
687
-91.67%
|
48.65
-62.98%
|
2,780 |
75.00
91.33%
|
974
-99.23%
|
0.51
-26.88%
|
|||||||||||||
3.22
10.84%
|
2,526
-99.44%
|
39.90
-54.97%
|
2,800 |
87.70
86.40%
|
2,535
-99.38%
|
2.31
-16.19%
|
|||||||||||||
0.81
50.69%
|
556
-99.45%
|
33.30
-57.03%
|
2,820 |
94.60
70.76%
|
438
-99.78%
|
0.60
11.97%
|
|||||||||||||
4.23
3.58%
|
1,063
-99.80%
|
27.20
-59.22%
|
2,840 |
105.55
62.63%
|
430
-99.78%
|
1.13
-6.54%
|
|||||||||||||
2.28
-1.78%
|
998
-99.81%
|
22.90
-60.35%
|
2,860 |
109.85
45.50%
|
283
-99.92%
|
1.48
-8.37%
|
|||||||||||||
1.09
4.68%
|
701
-99.91%
|
18.95
-61.52%
|
2,880 |
127.00
38.19%
|
17
-99.97%
|
0.58
-2.53%
|
|||||||||||||
5.19
6.63%
|
3,554
-99.80%
|
16.20
-61.66%
|
2,900 |
159.45
61.22%
|
183
-99.90%
|
1.07
-10.66%
|
|||||||||||||
0.57
0.00%
|
631
-99.33%
|
13.50
-62.66%
|
2,920 |
168.60
26.96%
|
11
-99.93%
|
0.14
-5.13%
|
|||||||||||||
0.97
7.02%
|
548
-99.63%
|
11.60
-61.72%
|
2,940 |
208.30
71.65%
|
7
-99.73%
|
0.51
-3.55%
|
|||||||||||||
1.28
5.56%
|
495
-99.69%
|
10.25
-60.19%
|
2,960 |
222.70
75.29%
|
29
-99.75%
|
0.51
-6.16%
|
|||||||||||||
1.04
10.80%
|
291
-99.71%
|
8.60
-60.09%
|
2,980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
7.33
5.33%
|
2,075
-99.73%
|
7.65
-58.87%
|
3,000 |
270.00
52.54%
|
15
-99.56%
|
0.70
-1.58%
|
|||||||||||||
0.88
28.57%
|
338
-99.38%
|
6.55
-57.47%
|
3,020 |
250.30
59.43%
|
1
-99.99%
|
0.05
0.00%
|
|||||||||||||
0.77
6.22%
|
196
-99.73%
|
5.30
-59.54%
|
3,040 |
269.50
68.81%
|
1
-99.96%
|
0.02
-20.00%
|
|||||||||||||
0.51
-6.16%
|
163
-99.59%
|
4.75
-58.15%
|
3,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.41
68.75%
|
139
-99.55%
|
4.15
-55.62%
|
3,080 |
307.75
17.89%
|
1
-99.98%
|
0.05
-7.69%
|
|||||||||||||
1.59
7.59%
|
824
-99.64%
|
3.50
-57.06%
|
3,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.20
-16.13%
|
173
-99.50%
|
3.35
-51.09%
|
3,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.26
40.82%
|
151
-98.56%
|
3.00
-58.33%
|
3,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.40
0.00%
|
0
-100.00%
|
4.90
0.00%
|
3,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.12
0.00%
|
0
-100.00%
|
4.30
0.00%
|
3,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
2.44
1.09%
|
459
-99.75%
|
2.40
-37.66%
|
3,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.15
-19.61%
|
10
-99.79%
|
3.20
48.84%
|
3,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.10
0.00%
|
2
-99.98%
|
2.50
-20.63%
|
3,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.98
10.64%
|
108
-99.84%
|
1.70
-27.66%
|
3,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.06
0.00%
|
0
-100.00%
|
2.05
0.00%
|
3,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.17
0.00%
|
1
-99.93%
|
2.45
-2.00%
|
3,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.14
12.12%
|
7
-99.86%
|
1.95
-2.50%
|
3,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.69
0.00%
|
11
-99.86%
|
0.50
-73.68%
|
3,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|