Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
94.35
0.00%
|
2,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
195.00
38.69%
|
2,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
-4.92%
|
24
-88.00%
|
190.40
34.84%
|
2,320 |
4.80
-34.25%
|
304
-99.21%
|
0.40
-1.98%
|
|||||||||||||
|
0.56
-2.11%
|
27
-86.50%
|
177.50
49.54%
|
2,340 |
6.05
-35.98%
|
360
-99.44%
|
0.55
-15.22%
|
|||||||||||||
|
0.36
-1.11%
|
14
-99.00%
|
154.30
46.81%
|
2,360 |
7.75
-35.68%
|
548
-96.85%
|
0.35
-18.40%
|
|||||||||||||
|
1.89
11.19%
|
5,101
-98.00%
|
44.15
78.74%
|
2,500 |
43.05
-37.52%
|
1,683
-97.26%
|
1.34
-4.42%
|
|||||||||||||
|
0.87
35.29%
|
1,143
-94.50%
|
5.00
42.86%
|
2,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.38
-16.81%
|
474
-99.46%
|
88.00
70.87%
|
2,440 |
20.35
-40.58%
|
2,051
-98.38%
|
0.34
-62.83%
|
|||||||||||||
|
0.48
230.14%
|
1,729
23.50%
|
39.00
89.32%
|
2,520
|
49.95
-83.77%
|
309
54.50%
|
0.26
13,100.00%
|
|||||||||||||
|
0.22
-32.72%
|
988
-97.21%
|
17.25
99.42%
|
2,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
4.70
0.00%
|
2,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
50.00%
|
2
-99.95%
|
4.10
78.26%
|
2,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
111.10
0.00%
|
2,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
-3.97%
|
9
-95.50%
|
308.20
8.81%
|
2,200 |
2.50
-43.18%
|
2,223
-76.84%
|
1.17
5.21%
|
|||||||||||||
|
0.34
163.08%
|
607
-97.88%
|
2.40
140.00%
|
2,800 |
294.85
-14.84%
|
11
-99.21%
|
0.13
-14.10%
|
|||||||||||||
|
0.22
-24.31%
|
696
-98.02%
|
71.95
79.20%
|
2,460 |
26.45
-39.89%
|
846
-61.55%
|
0.14
380.00%
|
|||||||||||||
|
0.16
178.57%
|
504
-95.33%
|
8.65
78.35%
|
2,640 |
145.00
-51.99%
|
10
-98.75%
|
0.02
66.67%
|
|||||||||||||
|
0.07
-5.13%
|
129
-98.16%
|
7.00
97.18%
|
2,660 |
160.45
-49.06%
|
11
-99.39%
|
0.02
0.00%
|
|||||||||||||
|
0.07
-7.69%
|
10
-99.44%
|
288.40
13.54%
|
2,220 |
2.85
-25.00%
|
48
-92.00%
|
0.06
-23.08%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
155.00
0.00%
|
2,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
-100.00%
|
4
-99.50%
|
400.00
-2.44%
|
2,100 |
1.45
20.83%
|
77
-80.75%
|
0.25
-19.75%
|
|||||||||||||
|
1.66
10.05%
|
3,925
-97.41%
|
14.00
102.90%
|
2,600 |
107.60
-23.14%
|
159
-60.25%
|
0.47
56.67%
|
|||||||||||||
|
0.19
-2.02%
|
58
-90.33%
|
0.85
183.33%
|
3,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
23.08%
|
1,416
-94.43%
|
53.20
68.35%
|
2,480 |
34.60
-51.27%
|
1,074
437.00%
|
0.40
1,718.18%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
3.20
0.00%
|
2,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.86
-1.14%
|
40
-96.00%
|
202.00
23.93%
|
2,300 |
4.80
-17.95%
|
379
-99.73%
|
1.24
0.49%
|
|||||||||||||
|
0.38
18.13%
|
1,636
-83.96%
|
23.90
117.27%
|
2,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
110.00%
|
119
-98.71%
|
4.30
100.00%
|
2,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
-5.80%
|
47
-92.17%
|
97.45
37.35%
|
2,420 |
15.55
-39.26%
|
716
-55.25%
|
0.21
-16.54%
|
|||||||||||||
|
0.14
187.50%
|
464
-97.89%
|
10.90
89.57%
|
2,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
0.25
0.00%
|
2,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.85
2.40%
|
139
-98.61%
|
108.85
40.45%
|
2,400 |
12.05
-41.79%
|
1,952
-98.58%
|
1.55
-4.67%
|
|||||||||||||
|
0.62
179.28%
|
1,695
-95.29%
|
28.20
95.83%
|
2,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1.10
0.00%
|
2,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
0.00%
|
0
-100.00%
|
125.00
0.00%
|
2,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place