loader2
Login Open ICICI 3-in-1 Account

SRF OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TATAELXSI| TITAN| MARUTI| TCS| SUNPHARMA
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.25
-20.89%
727
-99.71%
80.50
32.84%
3,080
59.00
-30.18%
152
-98.97%
0.10
100.00%
0.10
41.18%
62
-99.70%
44.80
34.94%
3,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
18.92%
17
-99.96%
147.35
27.58%
2,980
25.45
-35.32%
45
-99.97%
0.11
-10.17%
0.70
13.36%
145
-99.86%
20.50
36.67%
3,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
0.00%
15
-99.91%
211.40
19.40%
2,900
12.00
-40.45%
315
-99.90%
0.55
-5.86%
3.26
-10.62%
3,685
-99.75%
70.80
33.21%
3,100
Spot Price: 3097.60
68.70
-27.53%
634
-99.88%
1.09
-9.29%
1.23
-3.00%
905
-99.76%
31.65
34.39%
3,200
130.00
-24.51%
41
-98.29%
0.12
7.27%
0.35
-3.89%
27
-99.80%
2.40
65.52%
3,500
410.00
-20.45%
2
-99.67%
0.05
-7.69%
0.14
7.81%
183
-99.62%
52.45
36.41%
3,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
2.85
0.00%
3,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1.55
0.00%
3,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
11
-99.89%
179.25
28.08%
2,940
17.25
-39.47%
62
-99.81%
0.06
-43.64%
0.06
0.00%
0
-100.00%
339.95
0.00%
2,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
-15.91%
21
-99.69%
308.00
23.13%
2,800
5.05
-38.04%
389
-99.80%
0.28
-15.24%
0.60
33.63%
152
-99.50%
5.40
30.12%
3,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
20
-99.97%
121.60
31.82%
3,020
35.85
-33.30%
146
-99.88%
0.27
-10.67%
0.32
-3.61%
280
-99.85%
61.50
37.74%
3,120
78.20
-27.12%
302
-99.66%
0.50
-14.09%
0.09
15.79%
53
-99.60%
37.80
35.00%
3,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
13.10
0.00%
3,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
2,500.00%
45
-77.50%
7.55
24.79%
3,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
17.39%
5
-99.96%
162.20
25.11%
2,960
21.30
-36.61%
67
-99.94%
0.13
-10.67%
0.00
0.00%
0
-100.00%
282.10
0.00%
2,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.55
-15.22%
558
-99.87%
98.00
28.86%
3,050
47.50
-29.47%
389
-99.80%
1.70
-0.35%
0.96
-2.24%
370
-99.91%
48.50
36.81%
3,150
95.75
-25.63%
6
-99.94%
0.29
0.00%
0.16
-25.23%
371
-99.72%
93.25
31.52%
3,060
50.35
-30.98%
308
-99.50%
0.15
87.50%
0.03
-7.14%
8
-99.82%
188.70
18.64%
2,920
14.15
-41.16%
17
-99.89%
0.04
5.56%
0.23
1.79%
32
-99.90%
8.60
40.98%
3,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
448.00
0.00%
2,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
-6.88%
125
-99.92%
103.45
27.56%
3,040
42.35
-32.24%
83
-99.95%
0.18
4.60%
0.14
-6.76%
11
-99.96%
169.25
23.81%
2,950
19.00
-38.01%
139
-99.95%
0.31
-3.70%
0.01
0.00%
0
-100.00%
592.00
0.00%
2,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.80
-7.62%
345
-99.93%
133.00
27.33%
3,000
30.80
-32.82%
896
-99.90%
1.32
3.28%
0.02
0.00%
0
-100.00%
336.85
0.00%
2,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.92
44.80%
386
-99.76%
12.95
34.90%
3,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
16
0.00%
3.00
0.00%
3,480
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91