Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
100.00%
|
9
-98.50%
|
180.00
-30.77%
|
2,300 |
53.45
141.86%
|
701
-95.97%
|
0.53
171.43%
|
|||||||||||||
|
0.09
119.05%
|
169
-98.74%
|
44.85
-46.61%
|
2,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.60
20.97%
|
844
-99.20%
|
20.65
-48.95%
|
2,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
12.65
1.20%
|
2,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.32
35.90%
|
106
-99.58%
|
5.55
-46.38%
|
2,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
1
0.00%
|
350.00
0.00%
|
2,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.65
124.83%
|
972
-86.50%
|
117.30
-40.82%
|
2,400 |
87.50
119.85%
|
3,462
-96.60%
|
0.99
27.76%
|
|||||||||||||
|
0.08
100.00%
|
59
-98.45%
|
62.00
-45.71%
|
2,520 |
158.60
106.65%
|
13
-99.89%
|
0.05
-6.90%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
21.70
0.00%
|
2,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.54
21.17%
|
97
-99.62%
|
3.70
-34.51%
|
3,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
8.21%
|
260
-99.55%
|
10.45
-48.40%
|
2,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
25.60
0.00%
|
2,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.40
270.37%
|
691
-94.68%
|
87.90
-43.14%
|
2,460 |
116.95
112.44%
|
718
-97.91%
|
0.81
407.50%
|
|||||||||||||
|
0.11
50.00%
|
33
-98.73%
|
15.55
-48.34%
|
2,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
85.71%
|
100
-75.00%
|
78.80
-39.98%
|
2,480 |
128.55
110.39%
|
43
-99.77%
|
0.15
2.82%
|
|||||||||||||
|
0.27
66.25%
|
191
-99.57%
|
49.55
-46.86%
|
2,560 |
177.80
87.36%
|
93
-99.84%
|
0.15
11.76%
|
|||||||||||||
|
1.48
52.48%
|
1,594
-99.43%
|
39.00
-47.72%
|
2,600 |
207.80
80.70%
|
46
-99.84%
|
0.61
0.99%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
9.00
0.00%
|
3,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
304.40
0.00%
|
2,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
292.60
0.00%
|
2,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
133.33%
|
159
-99.09%
|
34.00
-49.48%
|
2,620 |
222.00
65.73%
|
5
-98.75%
|
0.01
250.00%
|
|||||||||||||
|
0.08
53.85%
|
58
-99.24%
|
29.90
-48.14%
|
2,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
20.00%
|
221
-98.09%
|
26.20
-48.27%
|
2,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
80.65%
|
65
-99.40%
|
7.00
-47.17%
|
2,860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
120.00%
|
96
-84.00%
|
13.55
-56.78%
|
2,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
1,057.14%
|
355
-55.63%
|
107.80
-41.06%
|
2,420
|
98.80
43.40%
|
90
-55.00%
|
0.07
311.11%
|
|||||||||||||
|
1.45
98.36%
|
2,366
-97.33%
|
71.40
-44.04%
|
2,500 |
141.15
104.86%
|
694
-99.51%
|
0.82
3.27%
|
|||||||||||||
|
0.57
30.59%
|
573
-99.56%
|
56.00
-46.15%
|
2,540 |
164.60
93.08%
|
157
-99.79%
|
0.21
-21.37%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
16.05
0.00%
|
2,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.75
772.09%
|
1,003
-88.86%
|
97.50
-41.16%
|
2,440 |
108.25
122.74%
|
1,103
-94.43%
|
0.65
80.11%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
48.55
0.00%
|
2,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
36.20
0.00%
|
2,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
18.65
0.00%
|
2,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
272.15
0.00%
|
2,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place