Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
92.60
-0.64%
|
2,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.82
10.27%
|
1,960
-99.42%
|
5.20
-74.51%
|
2,700 |
42.35
48.86%
|
804
-99.77%
|
0.58
-15.79%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
560.65
0.00%
|
2,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.38
-4.52%
|
110
-99.67%
|
0.25
-79.17%
|
2,860 |
201.00
10.59%
|
4
-99.80%
|
0.12
0.00%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
0.95
0.00%
|
3,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
-17.29%
|
127
-99.62%
|
0.20
-75.00%
|
2,940 |
275.00
10.49%
|
3
-99.50%
|
0.17
-1.14%
|
|||||||||||||
|
0.15
0.00%
|
2
-99.67%
|
0.15
50.00%
|
3,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1.50
0.00%
|
3,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.76
-21.24%
|
373
-99.73%
|
0.20
-73.33%
|
3,000 |
338.00
9.56%
|
6
-99.98%
|
0.25
-2.36%
|
|||||||||||||
|
0.32
-1.23%
|
3
-99.95%
|
0.05
-50.00%
|
3,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
372.60
0.00%
|
2,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
-54.55%
|
27
-99.33%
|
32.15
-54.97%
|
2,640
|
10.45
49.29%
|
120
-99.84%
|
0.09
-2.17%
|
|||||||||||||
|
0.11
-1.79%
|
2
-99.96%
|
0.10
-85.71%
|
3,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
1
-99.98%
|
0.40
-33.33%
|
3,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
-8.70%
|
4
-99.87%
|
0.15
-57.14%
|
3,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
16.85
0.00%
|
3,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
18.50
0.00%
|
3,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
-2.31%
|
41
-99.65%
|
0.30
-73.91%
|
2,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
0.00%
|
2
-99.92%
|
0.10
-71.43%
|
3,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
0.50
11.11%
|
3,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
0.15
-40.00%
|
3,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.67
-4.80%
|
236
-99.84%
|
0.45
-59.09%
|
2,900 |
244.70
15.89%
|
42
-99.19%
|
0.26
-12.16%
|
|||||||||||||
|
0.61
-3.48%
|
21
-99.98%
|
0.15
-70.00%
|
3,100 |
437.45
10.47%
|
16
-96.00%
|
0.06
-29.27%
|
|||||||||||||
|
0.45
-8.94%
|
122
-99.76%
|
0.30
-78.57%
|
2,840 |
161.00
11.03%
|
2
-99.80%
|
0.25
0.00%
|
|||||||||||||
|
0.22
0.00%
|
4
-99.93%
|
0.65
0.00%
|
3,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
3
-99.85%
|
0.20
-55.56%
|
3,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
7
-96.50%
|
0.10
100.00%
|
3,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
437.95
0.00%
|
2,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
403.25
0.00%
|
2,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
87.05
0.00%
|
2,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
161.54%
|
484
-97.28%
|
21.65
-49.65%
|
2,660 |
16.50
39.24%
|
476
-99.48%
|
0.29
-8.28%
|
|||||||||||||
|
0.23
27.78%
|
825
-99.62%
|
11.75
-61.85%
|
2,680 |
26.80
42.55%
|
321
-99.75%
|
0.32
-2.45%
|
|||||||||||||
|
0.42
-7.49%
|
970
-99.68%
|
3.70
-71.65%
|
2,720 |
65.20
55.42%
|
40
-99.91%
|
0.22
-16.03%
|
|||||||||||||
|
0.61
-1.30%
|
637
-99.64%
|
1.90
-77.65%
|
2,740 |
80.70
42.58%
|
25
-99.94%
|
0.23
-1.71%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
2.40
0.00%
|
3,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.49
-0.40%
|
3
-99.94%
|
0.15
-50.00%
|
3,200 |
543.00
8.60%
|
4
-99.87%
|
0.03
-18.75%
|
|||||||||||||
|
0.01
-16.67%
|
2
-99.80%
|
200.00
1.01%
|
2,500 |
0.55
-15.38%
|
30
-99.85%
|
0.21
-5.50%
|
|||||||||||||
|
0.01
0.00%
|
0
0.00%
|
473.20
0.00%
|
2,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
-23.78%
|
194
-99.15%
|
0.30
-82.86%
|
2,820 |
154.00
15.66%
|
2
-99.97%
|
0.16
0.00%
|
|||||||||||||
|
0.52
0.00%
|
17
-99.85%
|
0.15
-78.57%
|
2,980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
2.05
0.00%
|
3,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.35
-17.08%
|
536
-99.71%
|
0.45
-80.43%
|
2,800 |
135.00
20.70%
|
32
-99.67%
|
0.52
-5.07%
|
|||||||||||||
|
0.65
-11.89%
|
722
-99.61%
|
1.45
-70.71%
|
2,760 |
102.50
38.05%
|
13
-99.86%
|
0.22
-1.77%
|
|||||||||||||
|
0.41
-18.50%
|
320
-99.27%
|
0.60
-80.00%
|
2,780 |
117.50
26.01%
|
5
-99.84%
|
0.17
0.00%
|
|||||||||||||
|
0.18
-32.35%
|
55
-99.81%
|
0.30
-70.00%
|
2,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
-3.94%
|
12
-99.90%
|
0.20
-73.33%
|
2,960 |
295.00
9.26%
|
1
-99.50%
|
0.08
0.00%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
0.80
0.00%
|
3,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place