Download Our App

CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
0.02
0.00%
|
0
-100.00%
|
370.00
0.00%
|
2,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.01
0.00%
|
0
-100.00%
|
230.00
0.00%
|
2,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.07
5.88%
|
11
-97.07%
|
74.70
-46.39%
|
2,200 |
3.55
18.33%
|
1,032
-99.40%
|
2.07
0.91%
|
|||||||||||||
0.02
300.00%
|
7
-98.13%
|
37.65
-74.05%
|
2,240 |
12.20
96.77%
|
198
-99.72%
|
0.51
-2.16%
|
|||||||||||||
0.12
0.00%
|
47
0.00%
|
29.30
0.00%
|
2,260
|
21.00
125.81%
|
389
-99.42%
|
0.65
17.81%
|
|||||||||||||
0.19
363.64%
|
171
-97.60%
|
18.15
-72.58%
|
2,280 |
29.05
113.60%
|
210
-99.78%
|
0.40
19.10%
|
|||||||||||||
1.73
63.25%
|
1,158
-99.23%
|
11.50
-75.00%
|
2,300 |
44.00
113.59%
|
778
-99.73%
|
1.42
-11.66%
|
|||||||||||||
0.43
60.56%
|
567
-99.33%
|
7.90
-76.49%
|
2,320 |
61.50
110.26%
|
148
-99.81%
|
0.38
-12.93%
|
|||||||||||||
1.03
8.73%
|
1,001
-99.69%
|
5.00
-79.67%
|
2,340 |
78.00
84.18%
|
38
-99.92%
|
0.38
5.15%
|
|||||||||||||
0.72
-7.21%
|
771
-99.54%
|
3.85
-78.96%
|
2,360 |
96.45
74.73%
|
72
-99.57%
|
0.41
-15.50%
|
|||||||||||||
0.48
-19.11%
|
432
-99.67%
|
3.00
-78.26%
|
2,380 |
94.90
38.24%
|
36
-98.80%
|
0.22
-23.68%
|
|||||||||||||
3.66
-7.14%
|
1,897
-99.66%
|
2.25
-78.57%
|
2,400 |
134.65
56.12%
|
52
-99.72%
|
0.88
-13.28%
|
|||||||||||||
0.61
3.85%
|
409
-99.74%
|
1.90
-75.00%
|
2,420 |
147.00
33.64%
|
3
-99.97%
|
0.18
-2.04%
|
|||||||||||||
1.42
-6.19%
|
402
-99.86%
|
0.95
-82.88%
|
2,440 |
171.25
34.00%
|
8
-99.57%
|
0.17
-11.54%
|
|||||||||||||
0.72
-20.75%
|
373
-99.82%
|
0.75
-83.15%
|
2,460 |
176.00
30.37%
|
18
-95.20%
|
0.20
-12.90%
|
|||||||||||||
0.47
-13.29%
|
114
-99.71%
|
0.75
-78.57%
|
2,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
2.51
-22.93%
|
678
-99.77%
|
0.65
-77.97%
|
2,500 |
230.00
35.29%
|
48
-99.36%
|
0.38
-25.55%
|
|||||||||||||
0.18
-21.67%
|
76
-99.74%
|
0.50
-79.17%
|
2,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.23
-32.58%
|
95
-99.75%
|
0.40
-78.38%
|
2,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.24
-22.22%
|
57
-99.68%
|
0.40
-72.41%
|
2,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.10
-7.14%
|
15
-99.79%
|
0.30
-75.00%
|
2,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.50
-12.64%
|
158
-99.68%
|
0.35
-66.67%
|
2,600 |
287.20
10.46%
|
7
-99.38%
|
0.10
0.00%
|
|||||||||||||
0.11
-9.38%
|
30
-99.70%
|
0.50
-83.05%
|
2,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.14
-5.00%
|
7
-99.94%
|
0.10
-85.71%
|
2,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.10
-3.70%
|
1
-99.99%
|
0.30
-45.45%
|
2,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.02
0.00%
|
0
-100.00%
|
2.50
0.00%
|
2,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.74
-17.92%
|
98
-99.38%
|
0.10
-86.67%
|
2,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.02
-50.00%
|
4
-99.64%
|
0.10
-94.12%
|
2,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.05
-2.45%
|
23
-99.64%
|
0.05
-75.00%
|
2,740 |
451.00
10.50%
|
4
-99.79%
|
0.13
-10.26%
|
|||||||||||||
0.24
-1.54%
|
3
-99.20%
|
0.20
-55.56%
|
2,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|