loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

SRF OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HDFCBANK| TCS| SBIN| RELIANCE| SUNPHARMA
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.19
3.26%
8
-99.50%
208.95
-5.88%
2,500
17.35
76.14%
507
-95.03%
0.36
28.99%
0.08
86.36%
194
-67.67%
80.40
-52.21%
2,640
58.10
72.15%
122
-92.38%
0.07
-5.26%
0.09
60.71%
179
-95.93%
62.00
-46.55%
2,680
Spot Price: 2674.40
74.00
58.29%
32
-84.00%
0.05
26.32%
0.13
0.00%
53
-99.09%
36.00
-16.28%
2,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
345.00
0.00%
2,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
5.71%
198
-98.52%
45.95
-33.55%
2,720
99.35
43.78%
279
-93.66%
0.46
171.43%
0.07
0.00%
0
-100.00%
4.40
0.00%
3,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
75.00%
74
-98.05%
21.80
-29.34%
2,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
7.78%
69
-99.71%
7.50
-35.62%
2,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
62.50
-21.88%
2,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
333.33%
38
-97.29%
95.10
-38.57%
2,620
47.00
104.35%
243
-75.70%
0.12
210.53%
0.01
0.00%
0
-100.00%
524.00
0.00%
2,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.72
-7.01%
626
-99.35%
39.75
-32.85%
2,740
99.10
22.72%
36
-99.76%
0.29
-7.05%
0.04
40.00%
18
-99.53%
16.90
-24.22%
2,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
235.55
0.00%
2,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
-24.10%
50
-98.21%
2.55
-15.00%
3,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
179.59%
356
-55.50%
71.80
-45.00%
2,660
66.80
44.12%
550
-88.54%
0.26
100.00%
0.00
0.00%
0
-100.00%
230.00
0.00%
2,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.57
19.83%
241
-59.83%
106.00
-38.10%
2,600
41.90
62.72%
1,299
-94.25%
0.59
25.64%
1.75
-8.29%
1,271
-98.80%
24.05
-35.44%
2,800
154.65
49.78%
50
-99.17%
0.67
-4.02%
0.07
9.38%
17
-98.79%
15.75
-17.75%
2,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
-33.33%
17
-97.88%
4.55
-31.06%
3,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.00
15.46%
1,483
-98.01%
54.25
-31.24%
2,700
85.80
45.05%
635
-99.40%
1.65
-3.84%
0.73
0.28%
273
-99.38%
34.00
-33.66%
2,760
127.30
39.89%
2
-99.95%
0.36
0.00%
0.02
166.67%
16
-97.33%
7.80
-85.28%
2,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.02
-4.51%
501
-99.38%
10.45
-36.67%
2,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
364.70
0.00%
2,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
1.80%
58
-98.93%
21.00
-22.94%
2,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.40
12.74%
364
-99.15%
5.00
-34.21%
3,000
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91