Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
0.00%
|
438.90
0.00%
|
2,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
-16.67%
|
6
-99.25%
|
0.20
-99.22%
|
2,840 |
333.00
5.71%
|
2
-99.00%
|
0.00
0.00%
|
|||||||||||||
|
0.04
-28.57%
|
16
-98.67%
|
0.60
-52.00%
|
2,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
25.00%
|
8
-98.00%
|
0.15
-99.20%
|
2,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.41
-6.82%
|
15
-99.89%
|
0.15
-25.00%
|
3,000 |
506.00
10.70%
|
7
-98.25%
|
0.19
-5.83%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1.20
-86.67%
|
3,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
295.15
0.00%
|
2,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
293.00
0.00%
|
2,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.56
10.16%
|
1,146
-99.84%
|
11.00
-66.26%
|
2,540 |
59.95
80.84%
|
436
-99.72%
|
0.39
-28.68%
|
|||||||||||||
|
0.63
-2.17%
|
146
-99.84%
|
1.65
-78.43%
|
2,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.80
-52.71%
|
1,169
-99.77%
|
0.40
-82.98%
|
2,700 |
210.00
27.04%
|
11
-99.71%
|
0.05
-14.81%
|
|||||||||||||
|
0.79
-5.49%
|
93
-99.53%
|
99.10
-29.39%
|
2,400 |
4.50
13.92%
|
258
-99.70%
|
1.17
-3.95%
|
|||||||||||||
|
0.11
-47.71%
|
84
-91.60%
|
0.10
-80.00%
|
2,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
-1.64%
|
6
-99.00%
|
130.00
-13.36%
|
2,360 |
2.15
-21.82%
|
101
-99.77%
|
0.20
-15.97%
|
|||||||||||||
|
0.76
-1.82%
|
20
-99.91%
|
62.45
-39.69%
|
2,440 |
9.50
48.44%
|
195
-99.84%
|
0.33
-26.01%
|
|||||||||||||
|
2.13
3.20%
|
2,287
-99.71%
|
3.20
-72.88%
|
2,600 |
108.00
50.42%
|
68
-99.84%
|
1.01
0.20%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
1.30
0.00%
|
2,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
-3.70%
|
2
-99.98%
|
178.00
-25.83%
|
2,300 |
1.40
-17.65%
|
76
-99.79%
|
0.49
-14.74%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
146.35
-0.48%
|
2,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.87
-12.80%
|
2,007
-99.85%
|
23.00
-58.56%
|
2,500
|
32.20
87.21%
|
1,107
-99.66%
|
1.14
-7.47%
|
|||||||||||||
|
0.07
106.25%
|
0
-100.00%
|
6.10
-32.97%
|
2,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
270.20
0.95%
|
2,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.62
-10.63%
|
162
-99.86%
|
0.90
-82.86%
|
2,640 |
149.00
43.41%
|
18
-99.67%
|
0.06
106.67%
|
|||||||||||||
|
0.27
-2.16%
|
4
-99.92%
|
76.60
-37.60%
|
2,420 |
6.60
33.33%
|
136
-99.82%
|
0.34
3.01%
|
|||||||||||||
|
0.06
-23.81%
|
15
-98.13%
|
0.10
-95.00%
|
2,860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.63
-4.22%
|
595
-99.82%
|
0.35
-68.18%
|
2,800 |
305.00
15.93%
|
6
-99.95%
|
0.11
-9.52%
|
|||||||||||||
|
0.01
0.00%
|
1
-99.50%
|
1.00
-95.39%
|
2,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
-14.86%
|
255
-99.81%
|
33.55
-52.21%
|
2,480 |
21.90
78.78%
|
505
-99.76%
|
0.30
-14.12%
|
|||||||||||||
|
0.21
0.00%
|
0
-100.00%
|
153.00
0.00%
|
2,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.42
-17.39%
|
114
-99.85%
|
44.95
-48.51%
|
2,460 |
14.35
63.07%
|
489
-99.59%
|
0.41
-33.23%
|
|||||||||||||
|
0.39
43.80%
|
340
-99.79%
|
4.90
-71.51%
|
2,580 |
94.40
69.63%
|
27
-99.83%
|
0.08
-19.61%
|
|||||||||||||
|
0.75
-0.80%
|
172
-99.83%
|
0.40
-89.04%
|
2,660 |
170.40
5.90%
|
4
-99.71%
|
0.01
-25.00%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
1.05
-4.55%
|
2,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
255.90
0.00%
|
2,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.49
-2.79%
|
781
-99.88%
|
15.55
-63.96%
|
2,520 |
44.60
85.06%
|
170
-99.91%
|
0.44
-16.41%
|
|||||||||||||
|
0.62
0.00%
|
144
-99.89%
|
0.35
-86.27%
|
2,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
365.00
0.00%
|
2,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.17
-19.37%
|
2,132
-99.80%
|
7.30
-69.71%
|
2,560 |
76.50
73.86%
|
159
-99.75%
|
0.31
4.03%
|
|||||||||||||
|
0.05
-32.43%
|
28
-99.52%
|
0.25
-92.75%
|
2,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place