| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.93
-40.81%
|
820
-90.47%
|
126.00
-33.54%
|
3,100 |
44.05
63.15%
|
893
-99.52%
|
1.18
-4.70%
|
|||||||||||||
|
2.27
6.87%
|
1,245
-99.55%
|
14.80
-55.75%
|
3,400 |
230.35
35.30%
|
16
-98.40%
|
0.17
-6.52%
|
|||||||||||||
|
0.67
-2.61%
|
160
-99.72%
|
3.35
-52.82%
|
3,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.51
-5.88%
|
32
-99.33%
|
200.70
-34.64%
|
3,000 |
19.30
60.83%
|
620
-99.24%
|
1.25
27.35%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
390.45
0.00%
|
2,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
540.00
0.00%
|
2,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
1
-99.95%
|
400.00
-19.68%
|
2,800 |
3.80
26.67%
|
63
-99.65%
|
0.54
1.88%
|
|||||||||||||
|
2.63
5.53%
|
2,186
-99.59%
|
34.50
-49.08%
|
3,300 |
150.00
45.14%
|
355
-99.83%
|
0.58
-17.00%
|
|||||||||||||
|
1.15
-12.52%
|
563
-99.39%
|
6.50
-56.52%
|
3,500 |
331.35
27.47%
|
11
-98.17%
|
0.11
7.84%
|
|||||||||||||
|
0.29
-2.05%
|
4
-99.87%
|
154.75
-31.30%
|
3,050 |
29.75
61.68%
|
264
-99.20%
|
0.49
6.55%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
750.00
0.00%
|
2,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.51
-8.21%
|
67
-99.65%
|
2.35
-32.86%
|
3,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.06
23.65%
|
749
-99.56%
|
48.40
-46.93%
|
3,250 |
122.20
56.57%
|
466
-99.87%
|
0.48
-15.25%
|
|||||||||||||
|
0.10
-5.77%
|
14
-99.72%
|
281.35
-29.26%
|
2,900 |
8.40
51.35%
|
531
-99.01%
|
0.60
-9.42%
|
|||||||||||||
|
0.33
-7.82%
|
19
-99.81%
|
1.80
-40.00%
|
3,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
20.00%
|
103
-99.32%
|
4.35
-58.77%
|
3,550 |
357.80
16.99%
|
10
-99.29%
|
0.04
53.85%
|
|||||||||||||
|
0.60
3.09%
|
590
-99.21%
|
23.00
-52.13%
|
3,350 |
193.25
43.10%
|
76
-99.17%
|
0.42
-1.42%
|
|||||||||||||
|
1.63
18.92%
|
1,005
-99.44%
|
71.00
-40.69%
|
3,200
|
89.90
59.68%
|
2,955
-99.44%
|
1.15
-20.86%
|
|||||||||||||
|
0.12
10.71%
|
14
-98.25%
|
240.00
-22.99%
|
2,950 |
12.45
53.70%
|
51
-99.85%
|
0.36
-5.21%
|
|||||||||||||
|
0.53
56.21%
|
273
-96.59%
|
93.60
-39.22%
|
3,150 |
65.95
67.60%
|
454
-99.64%
|
0.67
-11.81%
|
|||||||||||||
|
0.24
0.00%
|
0
-100.00%
|
592.70
0.00%
|
2,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.48
3.02%
|
160
-99.58%
|
9.80
-56.73%
|
3,450 |
260.65
19.95%
|
23
-98.72%
|
0.04
58.33%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place
