Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
251.40
0.00%
|
2,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
438.00
0.00%
|
2,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.37
-3.35%
|
1,977
-99.85%
|
21.35
-20.04%
|
3,100 |
105.65
8.41%
|
41
-99.87%
|
0.31
1.96%
|
|||||||||||||
|
1.13
1.62%
|
269
-99.85%
|
2.80
-23.29%
|
3,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.90
29.39%
|
515
-99.95%
|
91.00
-10.96%
|
2,950 |
25.25
4.99%
|
540
-99.88%
|
1.20
-11.24%
|
|||||||||||||
|
1.51
0.00%
|
0
-100.00%
|
231.90
-0.28%
|
2,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.76
1.17%
|
2,117
-99.93%
|
60.00
-13.29%
|
3,000
|
43.75
7.23%
|
868
-99.86%
|
1.44
-8.54%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
1.65
0.00%
|
3,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.99
-5.42%
|
1,238
-99.86%
|
37.00
-16.19%
|
3,050 |
70.25
7.42%
|
264
-99.88%
|
1.41
-3.02%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
242.00
0.00%
|
2,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
390.00
0.00%
|
2,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
338.10
0.00%
|
2,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.09
-0.18%
|
2
-99.99%
|
170.40
-8.51%
|
2,850 |
7.45
-5.70%
|
202
-99.94%
|
1.39
3.73%
|
|||||||||||||
|
0.36
-18.75%
|
202
-99.75%
|
4.15
-24.55%
|
3,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
0.00%
|
0
-100.00%
|
320.65
0.00%
|
2,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.37
1.33%
|
315
-99.90%
|
12.40
-19.48%
|
3,150 |
147.80
-55.60%
|
6
-97.00%
|
0.01
300.00%
|
|||||||||||||
|
1.68
-0.83%
|
98
-99.97%
|
130.10
-8.25%
|
2,900 |
13.95
0.00%
|
845
-99.93%
|
3.37
-5.01%
|
|||||||||||||
|
2.08
-0.76%
|
459
-99.92%
|
7.25
-21.62%
|
3,200 |
189.00
5.00%
|
6
-99.85%
|
0.11
0.00%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place