loader2
Login Open ICICI 3-in-1 Account

SRF OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HINDZINC| HDFCBANK| SBIN| RELIANCE| VEDL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
0
-100.00%
592.00
0.00%
2,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.45
3.60%
3,260
-99.26%
6.15
-68.62%
3,100
268.70
64.90%
54
-99.50%
0.88
-8.13%
0.01
-14.29%
1
-99.92%
284.75
-28.63%
2,680
16.05
181.58%
89
-99.21%
0.06
47.62%
0.40
65.29%
1,283
-97.60%
21.00
-66.98%
2,960
142.50
112.85%
1,157
-98.86%
0.34
-28.93%
0.50
-0.40%
7
-96.50%
2.00
-62.26%
3,350
444.75
54.32%
12
-99.00%
0.02
125.00%
1.52
21.57%
1,668
-99.25%
10.10
-68.58%
3,050
219.00
82.20%
453
-99.17%
0.68
-39.75%
0.03
0.00%
1
-99.98%
251.45
-30.37%
2,700
15.00
134.38%
3,268
-92.18%
0.91
530.56%
0.43
637.93%
829
3.63%
25.00
-64.84%
2,940
107.05
91.50%
977
-92.82%
0.25
220.51%
0.53
0.38%
803
-99.40%
11.20
-71.93%
3,020
168.00
73.82%
25
-99.93%
0.15
-7.50%
0.43
35.44%
720
-98.45%
9.10
-71.56%
3,040
143.55
25.04%
28
-99.88%
0.21
-1.85%
0.25
273.53%
229
-97.40%
3.70
-43.94%
3,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.75
-7.39%
430
-99.63%
2.10
-82.50%
3,150
195.85
43.59%
2
-99.95%
0.29
-0.68%
0.01
0.00%
0
-100.00%
192.65
0.00%
2,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
10.53%
19
-99.88%
4.00
-63.80%
3,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
0.00%
58
-99.36%
5.50
-54.17%
3,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
4.20
-1.18%
3,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1.45
0.00%
3,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
1.25%
127
-99.54%
8.15
-63.53%
3,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
-4.62%
44
-99.81%
2.60
-52.29%
3,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1.65
0.00%
3,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1.55
0.00%
3,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
13,100.00%
253
-36.75%
57.00
-79.79%
2,850
60.00
133.92%
709
-98.14%
0.34
7.69%
0.78
-2.75%
149
-99.12%
2.20
-56.44%
3,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
448.00
0.00%
2,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.01
1,124.39%
3,073
-81.26%
36.00
-61.82%
2,900
90.00
125.28%
7,059
-98.52%
1.49
86.28%
0.69
-9.42%
240
-99.58%
2.40
-38.46%
3,300
335.10
25.86%
2
-99.75%
0.08
-2.56%
0.46
13.79%
332
-91.70%
1.95
-22.00%
3,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
0.00%
169
0.00%
49.00
0.00%
2,880
Spot Price: 2883.20
76.95
156.50%
1,069
-70.31%
0.82
3,627.27%
0.09
4,400.00%
66
-89.00%
2.50
-80.92%
3,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
4.20
0.00%
3,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
-0.88%
17
-99.87%
1.05
-38.24%
3,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.53
77.85%
1,252
-98.52%
20.85
-61.88%
2,980
130.90
78.83%
305
-99.74%
0.20
15.91%
0.76
4.10%
336
-99.08%
6.35
-58.63%
3,120
275.00
46.51%
3
-99.50%
0.44
-0.90%
0.07
0.00%
2
-99.98%
8.00
36.75%
3,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
10.00%
1
-99.83%
141.25
-58.07%
2,750
24.00
153.97%
460
-97.75%
0.32
71.74%
1.05
176.84%
2,534
-94.16%
24.00
-64.55%
2,950
129.05
108.82%
1,262
-98.92%
0.41
22.89%
0.18
121.95%
156
-94.00%
84.00
-63.62%
2,800
37.50
141.16%
3,524
-97.04%
2.07
344.64%
4.58
82.46%
8,401
-98.42%
15.40
-67.41%
3,000
157.40
79.78%
1,571
-99.62%
1.08
-35.26%
2.24
14.74%
2,325
-98.61%
3.45
-56.05%
3,200
340.00
38.95%
1
-99.96%
0.14
0.00%
0.11
0.00%
77
0.00%
50.00
0.00%
2,860
68.25
137.80%
767
-96.45%
0.25
-14.77%
0.41
1,378.57%
681
-57.44%
30.30
-62.62%
2,920
93.40
98.09%
882
-96.26%
0.28
460.00%
0.68
0.00%
587
-99.28%
10.00
-63.37%
3,060
196.75
53.05%
109
-99.23%
0.32
-33.61%
0.11
3.64%
41
-99.56%
3.50
-61.96%
3,180
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91