Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
307.80
1.35%
|
2,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.96
-2.20%
|
1,810
-98.93%
|
64.00
-61.24%
|
2,800 |
51.75
351.97%
|
9,119
-98.09%
|
2.96
30.28%
|
|||||||||||||
|
0.04
0.00%
|
14
-96.50%
|
159.50
-47.88%
|
2,660 |
13.00
348.28%
|
878
-97.03%
|
0.85
324.00%
|
|||||||||||||
|
0.94
-15.32%
|
238
-99.43%
|
130.00
-49.00%
|
2,700 |
19.50
434.25%
|
5,582
-96.74%
|
4.46
154.10%
|
|||||||||||||
|
0.30
-17.32%
|
156
-96.61%
|
74.35
-59.45%
|
2,780 |
45.00
402.79%
|
1,483
-98.82%
|
0.30
-38.21%
|
|||||||||||||
|
1.02
357.14%
|
3,328
-93.93%
|
38.60
-67.14%
|
2,860
|
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.10
117.00%
|
3,633
-96.62%
|
42.55
-65.78%
|
2,850 |
83.75
294.12%
|
6,604
-96.63%
|
1.63
257.89%
|
|||||||||||||
|
2.12
215.13%
|
6,367
-98.66%
|
17.55
-72.01%
|
2,950 |
158.85
158.71%
|
1,971
-99.23%
|
1.54
234.78%
|
|||||||||||||
|
0.14
112.12%
|
217
-99.08%
|
2.10
-60.38%
|
3,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
151.10
0.00%
|
2,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
162.30
0.00%
|
2,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.08
135.96%
|
4,941
-98.89%
|
21.95
-72.00%
|
2,920 |
134.70
196.37%
|
1,758
-98.64%
|
0.46
96.55%
|
|||||||||||||
|
1.31
1,351.11%
|
2,624
-92.05%
|
1.80
-57.65%
|
3,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
652.80
0.00%
|
2,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
209.90
0.00%
|
2,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.04
76.35%
|
2,801
-99.05%
|
7.25
-73.59%
|
3,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
309.00
0.00%
|
2,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.40
5.12%
|
1,442
-99.22%
|
5.65
-73.35%
|
3,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
-2.86%
|
9
-99.25%
|
394.45
-14.22%
|
2,500 |
2.90
205.26%
|
321
-90.56%
|
0.49
19.32%
|
|||||||||||||
|
0.40
45.32%
|
359
-98.07%
|
54.15
-63.35%
|
2,820 |
63.60
335.62%
|
2,342
-98.90%
|
0.96
-27.49%
|
|||||||||||||
|
1.51
40.15%
|
5,431
-98.90%
|
18.90
-72.43%
|
2,940 |
148.20
168.72%
|
1,183
-98.78%
|
0.52
78.77%
|
|||||||||||||
|
0.58
93.29%
|
1,567
-98.82%
|
13.00
-74.00%
|
2,980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
172.15
0.00%
|
2,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
0.00%
|
0
-100.00%
|
375.00
0.00%
|
2,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.46
-9.52%
|
151
-97.84%
|
86.45
-57.11%
|
2,760 |
34.95
399.29%
|
1,756
-98.53%
|
0.84
79.91%
|
|||||||||||||
|
0.59
39.62%
|
979
-95.11%
|
46.85
-64.77%
|
2,840 |
77.80
314.93%
|
2,616
-97.71%
|
0.41
34.64%
|
|||||||||||||
|
6.51
140.68%
|
17,739
-98.69%
|
11.05
-74.24%
|
3,000 |
202.75
124.28%
|
1,030
-99.38%
|
0.63
12.10%
|
|||||||||||||
|
0.38
-11.63%
|
648
-99.07%
|
4.10
-72.67%
|
3,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.30
79.35%
|
6,081
-98.64%
|
3.05
-63.25%
|
3,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
255.55
0.00%
|
2,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.41
190.48%
|
20,933
-98.51%
|
26.55
-70.12%
|
2,900 |
118.20
220.33%
|
6,591
-98.56%
|
1.49
79.47%
|
|||||||||||||
|
0.52
1,147.62%
|
1,006
-78.13%
|
3.60
-69.36%
|
3,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
497.45
0.00%
|
2,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.47
0.00%
|
0
-100.00%
|
412.00
0.00%
|
2,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
195.00
0.00%
|
2,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
-8.82%
|
3
-98.50%
|
142.60
-40.10%
|
2,680 |
15.85
498.11%
|
385
-97.13%
|
0.31
15.04%
|
|||||||||||||
|
1.14
130.89%
|
6,359
-95.64%
|
32.50
-68.52%
|
2,880 |
105.00
254.73%
|
3,784
-98.22%
|
0.80
47.97%
|
|||||||||||||
|
0.53
6.40%
|
2,129
-99.38%
|
15.90
-72.63%
|
2,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.17
77.41%
|
6,971
-98.07%
|
5.00
-71.75%
|
3,100 |
258.65
56.76%
|
47
-76.50%
|
0.02
125.00%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
496.55
0.00%
|
2,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
397.15
0.00%
|
2,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.79
87.68%
|
1,815
-99.21%
|
7.70
-74.12%
|
3,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
296.85
0.00%
|
2,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
256.20
0.00%
|
2,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
128.10
0.00%
|
2,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
1.59%
|
41
-99.71%
|
97.15
-54.34%
|
2,740 |
29.70
435.14%
|
1,038
-96.98%
|
0.79
200.76%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place