loader2
Partner With Us NRI

SRF Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: HDFCBANK| SBIN| MARUTI| TCS| ICICIBANK
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
1
-99.73%
311.00
7.06%
2,000
0.45
-43.75%
41
-99.92%
0.24
6.67%
0.01
0.00%
0
-100.00%
192.00
0.00%
2,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
137.80
0.00%
2,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
157.50
0.00%
2,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
137.75
0.00%
2,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
149.85
0.00%
2,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
-5.56%
15
-99.80%
115.00
20.80%
2,200
1.25
-74.49%
827
-99.11%
1.52
-22.26%
0.10
0.00%
0
-100.00%
78.90
1.15%
2,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
-6.12%
5
-99.88%
74.30
16.46%
2,240
3.70
-66.52%
422
-99.51%
0.63
-3.45%
0.24
-7.35%
51
-99.62%
59.20
26.90%
2,260
6.45
-61.14%
359
-99.28%
0.74
20.00%
0.35
-22.95%
118
-99.82%
45.85
29.15%
2,280
11.65
-52.74%
144
-99.67%
0.35
-21.37%
2.02
-34.23%
1,305
-99.83%
32.35
21.85%
2,300
Spot Price: 2309.90
18.10
-50.14%
291
-99.71%
1.64
-3.10%
0.84
-5.88%
509
-99.82%
23.50
20.51%
2,320
31.20
-35.47%
69
-99.82%
0.27
12.50%
1.55
-21.93%
990
-99.75%
17.25
20.63%
2,340
44.00
-29.77%
56
-99.60%
0.30
-21.57%
1.19
-4.79%
632
-99.90%
11.05
9.41%
2,360
57.20
-16.56%
23
-98.98%
0.29
-17.89%
0.88
-1.26%
426
-99.72%
7.50
0.67%
2,380
73.60
-10.24%
24
-93.60%
0.19
-25.00%
3.18
-8.72%
1,216
-99.72%
5.25
-9.48%
2,400
91.25
-19.28%
79
-99.36%
0.84
-11.07%
0.67
-1.66%
382
-99.75%
3.30
-20.48%
2,420
107.40
-17.38%
5
-99.78%
0.15
-9.09%
0.54
-10.49%
183
-99.67%
2.25
-26.23%
2,440
133.55
-11.61%
19
-99.75%
0.23
-13.89%
1.24
-4.90%
135
-99.78%
1.50
-34.78%
2,460
144.70
-11.98%
12
-99.47%
0.90
0.00%
0.28
-8.54%
27
-99.88%
1.50
-16.67%
2,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.92
-17.31%
689
-99.77%
1.20
-33.33%
2,500
190.00
-8.76%
13
-99.82%
1.51
-3.13%
0.20
-14.29%
28
-99.66%
0.95
-26.92%
2,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
-23.89%
88
-99.90%
0.85
-26.09%
2,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
-4.95%
45
-99.71%
0.70
-39.13%
2,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.37
0.00%
0
-100.00%
1.20
0.00%
2,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.01
-12.62%
257
-99.84%
0.45
-30.77%
2,600
285.00
-5.82%
38
-99.44%
0.40
-24.82%
0.36
-11.82%
22
-99.79%
0.55
-52.17%
2,620
310.00
0.19%
1
-99.73%
0.07
-5.00%
0.41
3.77%
21
-99.71%
0.55
-42.11%
2,640
339.45
-0.75%
1
-99.96%
0.14
-2.63%
0.21
-22.97%
24
-98.40%
0.40
-20.00%
2,660
350.00
-4.11%
2
-99.82%
0.09
-7.41%
0.42
-9.60%
14
-99.07%
0.50
-37.50%
2,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.06
-4.50%
182
-99.88%
0.45
-35.71%
2,700
387.20
-4.89%
10
-99.47%
0.59
-5.39%
0.09
-8.00%
2
-99.97%
0.15
0.00%
2,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
-21.43%
13
-99.31%
0.20
-33.33%
2,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
-4.62%
29
-99.70%
0.05
-83.33%
2,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
-57.58%
34
-95.47%
0.40
166.67%
2,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.00
-4.13%
37
-99.85%
0.35
0.00%
2,800
500.00
-0.73%
3
-99.20%
0.17
-6.38%
0.06
0.00%
1
-99.93%
0.95
216.67%
2,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
0.15
0.00%
2,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
0.75
0.00%
2,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.71
0.00%
26
-99.92%
0.05
0.00%
2,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
-5.77%
3
-99.93%
0.15
-25.00%
2,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
0.00%
1
-99.91%
0.05
-87.50%
2,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
8
-99.57%
0.20
0.00%
2,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.82
-7.98%
19
-99.91%
0.20
-33.33%
3,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
0.00%
0
-100.00%
0.25
0.00%
3,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500