loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

SRF OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: MARUTI| HDFCBANK| DIVISLAB| TCS| TMPV
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.69
-23.39%
584
-99.84%
1.80
-54.43%
2,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
4.05
0.00%
2,980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
-1.16%
1
-99.88%
249.00
0.00%
2,500
0.70
7.69%
91
-97.32%
0.26
20.00%
0.01
0.00%
0
-100.00%
520.00
0.00%
2,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
424.35
0.00%
2,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
237.95
0.00%
2,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.07
-16.25%
2,078
-99.59%
15.10
-46.55%
2,760
50.30
33.60%
799
-99.24%
0.61
-17.12%
0.06
14.29%
7
-99.30%
1.30
36.84%
3,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.09
25.64%
1,765
-99.37%
11.00
-47.37%
2,780
72.30
47.25%
143
-92.85%
0.23
-4.92%
0.00
0.00%
0
-100.00%
360.00
0.00%
2,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.44
-6.03%
48
-99.67%
122.00
-19.26%
2,600
1.30
-50.00%
158
-99.04%
0.33
-18.54%
0.05
0.00%
0
-100.00%
1.15
0.00%
3,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.52
-12.16%
131
-97.74%
69.95
-32.74%
2,660
6.50
11.11%
222
-99.80%
0.39
-29.71%
0.53
11.72%
1,016
-99.77%
19.85
-47.42%
2,740
Spot Price: 2732.90
37.90
40.37%
1,250
-99.25%
0.35
-17.45%
0.26
-21.43%
204
-99.36%
3.45
-42.50%
2,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.54
-5.23%
18
-99.80%
1.00
-67.21%
2,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
-20.69%
18
-99.86%
106.10
20.71%
2,640
4.40
10.00%
83
-99.89%
0.26
-12.08%
1.37
-13.96%
305
-99.72%
0.70
-57.58%
3,000
281.00
0.18%
3
-99.25%
0.01
-33.33%
0.09
0.00%
0
-100.00%
105.10
1.30%
2,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
403.70
0.00%
2,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
4.62%
206
-99.85%
29.15
-40.57%
2,720
25.20
35.48%
339
-99.74%
0.29
-6.41%
0.61
-0.97%
57
-99.85%
2.10
-54.84%
2,880
146.80
-6.50%
5
-99.72%
0.02
33.33%
0.07
0.00%
0
-100.00%
3.60
0.00%
2,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
-5.41%
3
-99.97%
1.15
-43.90%
2,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
140.95
0.00%
2,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.98
-19.21%
1,092
-99.62%
40.90
-35.99%
2,700
14.95
16.80%
1,017
-99.67%
0.73
-37.18%
0.00
0.00%
0
-100.00%
235.55
0.00%
2,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
188.25
0.00%
2,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
-24.83%
661
-98.11%
5.20
-35.80%
2,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
-53.51%
139
-99.43%
0.10
-85.71%
3,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
-24.34%
472
-99.29%
5.60
-50.00%
2,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
0.00%
0
-100.00%
79.70
1.98%
2,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
173.75
0.00%
2,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.93
-4.99%
4,932
-99.12%
8.15
-47.76%
2,800
88.40
36.53%
255
-99.40%
0.64
-23.45%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91