loader2
Partner With Us NRI

SRF Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| MARUTI| TCS| BHARTIARTL| INFY
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
600.00
0.00%
 2,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
1
-99.73%
262.00
0.77%
 2,300
2.80
-29.11%
289
-99.51%
0.92
-5.79%
0.08
-4.35%
14
-99.66%
171.00
22.32%
 2,400
6.70
-45.31%
444
-99.77%
1.36
4.31%
0.00
0.00%
0
-100.00%
160.00
0.00%
 2,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
1
-99.99%
125.25
-7.46%
 2,440
15.75
-22.03%
115
-99.70%
0.15
-12.77%
0.01
0.00%
10
-97.33%
86.85
-59.65%
 2,460
15.55
-35.74%
197
-99.34%
0.30
2.53%
0.01
0.00%
0
-100.00%
139.05
0.00%
 2,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.57
0.00%
296
-99.23%
65.50
2.42%
 2,500
29.10
-15.53%
1,036
-99.51%
1.88
-10.05%
0.06
66.67%
46
-99.35%
53.50
2.59%
2,520
Spot Price: 2529.95
39.20
-19.26%
117
-99.13%
0.10
3.85%
0.18
-14.55%
186
-99.62%
43.45
2.96%
 2,540
46.85
-17.37%
169
-99.56%
0.39
-7.96%
0.48
-16.99%
340
-99.69%
36.15
2.70%
 2,560
67.00
-2.55%
113
-99.68%
0.34
0.00%
0.33
58.93%
193
-99.69%
28.30
-0.70%
 2,580
69.25
-15.75%
17
-99.82%
0.15
-9.09%
3.63
-16.25%
1,889
-99.81%
22.95
-1.08%
 2,600
83.60
-15.34%
183
-99.76%
1.66
-3.70%
0.54
-34.09%
580
-99.58%
19.00
-1.04%
 2,620
111.40
17.63%
37
-90.13%
0.14
-25.00%
1.11
-22.86%
610
-99.66%
14.25
-7.77%
 2,640
125.40
9.04%
18
-99.80%
0.30
-11.96%
2.49
-13.41%
990
-99.66%
12.25
-5.77%
 2,660
110.60
-26.58%
7
-99.98%
0.41
-3.57%
1.27
7.64%
572
-99.60%
9.80
-9.68%
 2,680
153.85
50.17%
10
-98.67%
0.24
-9.72%
6.64
-11.01%
1,909
-99.75%
7.90
-10.73%
 2,700
168.30
-2.77%
36
-99.20%
0.48
-9.15%
0.42
-17.78%
622
-99.56%
6.80
-8.11%
 2,720
157.00
52.95%
5
-99.98%
0.07
-14.29%
1.13
-7.95%
252
-99.81%
5.55
-11.90%
 2,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.16
14.44%
122
-99.86%
4.20
-23.64%
 2,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
-11.27%
34
-99.83%
4.00
-19.19%
 2,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.71
-1.87%
1,384
-99.75%
3.75
-19.35%
 2,800
230.00
-16.36%
1
-99.97%
0.26
1.45%
0.13
-12.50%
17
-99.80%
4.40
10.00%
 2,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.65
-3.89%
142
-99.78%
2.75
-21.43%
 2,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
8.89%
36
-99.75%
2.20
-27.87%
 2,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.59
-24.15%
116
-99.75%
2.05
-26.79%
 2,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
-2.35%
16
-99.97%
1.50
-42.31%
 2,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.53
-0.70%
8
-99.47%
1.95
-11.36%
 2,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.81
-6.47%
28
-99.95%
0.85
-45.16%
 3,000
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download Our App

Download App
playstore appstore
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500