Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
159.00
2.71%
|
2,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
345.00
0.00%
|
2,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.73
-7.87%
|
221
-99.49%
|
51.00
-19.87%
|
2,760 |
89.00
4.34%
|
22
-99.66%
|
0.36
4.09%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
524.00
0.00%
|
2,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
53.00
0.00%
|
2,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
4
-98.00%
|
6.60
-5.71%
|
3,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
0.00%
|
14
-99.91%
|
3.00
-28.57%
|
3,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
364.70
0.00%
|
2,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
235.55
0.00%
|
2,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.47
0.00%
|
0
-100.00%
|
171.20
-0.03%
|
2,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
116.00
0.00%
|
2,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
-2.63%
|
27
-99.60%
|
27.10
-24.93%
|
2,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
10.34%
|
7
-99.13%
|
19.10
-31.79%
|
2,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
4.55%
|
8
-99.00%
|
222.00
-1.88%
|
2,500 |
9.70
-10.19%
|
51
-99.20%
|
0.28
-4.17%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
130.55
0.00%
|
2,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.73
-1.48%
|
373
-99.71%
|
79.00
-16.45%
|
2,700
|
61.05
9.12%
|
531
-99.15%
|
1.72
-1.71%
|
|||||||||||||
|
0.06
3.23%
|
19
-99.27%
|
31.00
-23.93%
|
2,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
350.00%
|
117
-97.75%
|
12.00
-35.66%
|
2,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
230.00
0.00%
|
2,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.91
0.42%
|
529
-99.67%
|
37.00
-25.25%
|
2,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.77
16.67%
|
481
-99.39%
|
59.00
-20.43%
|
2,740 |
79.40
5.37%
|
76
-99.63%
|
0.31
18.18%
|
|||||||||||||
|
0.13
-5.88%
|
29
-99.44%
|
41.15
-27.81%
|
2,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
36.36%
|
19
-99.05%
|
21.80
-27.69%
|
2,860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.06
27.27%
|
403
-98.64%
|
15.65
-33.55%
|
2,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
168.25
0.00%
|
2,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
62.50
-21.88%
|
2,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
-9.76%
|
9
-98.50%
|
4.40
-30.71%
|
3,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.24
16.54%
|
214
-99.00%
|
7.40
-29.19%
|
3,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
-2.78%
|
67
-99.82%
|
67.50
-18.53%
|
2,720 |
69.00
7.14%
|
22
-99.82%
|
0.17
1.20%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place