loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

SRF OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: ICICIBANK| ULTRACEMCO| TCS| RELIANCE| WIPRO
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
2.08
0.00%
35
-99.98%
8.40
3.70%
2,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
0.00%
0
-100.00%
0.85
13.33%
3,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
352.35
0.00%
2,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
0.00%
0
-100.00%
13.05
-0.38%
2,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
95.70
0.00%
2,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.19
1.65%
184
-99.97%
26.20
-2.96%
2,500
82.85
-15.85%
1
-100.00%
3.66
0.00%
0.88
0.00%
4
-100.00%
41.45
0.85%
2,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
3.74%
17
-99.98%
32.65
-1.36%
2,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
0.00%
0
-100.00%
10.75
4.37%
2,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
303.80
0.00%
2,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
0.00%
0
-100.00%
76.50
6.84%
2,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
1.10
-4.35%
2,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
229.00
0.00%
2,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
0.00%
1
-100.00%
21.05
0.00%
2,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
0
-100.00%
5.25
0.00%
2,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
180.00
0.00%
2,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
2.60
0.00%
2,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
310.00
0.00%
2,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.68
0.00%
1
-100.00%
14.90
0.34%
2,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
3
0.00%
72.80
0.00%
2,420
Spot Price: 2430.0
45.10
-11.05%
22
-99.93%
0.15
0.00%
0.03
0.00%
0
-100.00%
3.25
0.00%
2,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.54
0.00%
0
-100.00%
2.80
3.70%
2,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.55
0.00%
0
-100.00%
1.15
-4.17%
2,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
4.65%
4
-99.99%
51.00
1.80%
2,440
55.40
-7.82%
9
-99.98%
0.17
1.22%
0.39
0.00%
1
-100.00%
19.55
16.02%
2,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.08
-0.18%
2
-99.99%
4.95
7.61%
2,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
1.50
0.00%
2,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
3.20
0.00%
2,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
6.60
1.54%
2,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
150.00
0.00%
2,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1.30
0.00%
2,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.38
0.14%
38
-99.98%
45.00
0.00%
2,450
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91