Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
317.50
0.00%
|
2,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
263.05
0.00%
|
2,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
-12.21%
|
34
-99.61%
|
139.25
6.46%
|
2,500 |
1.80
-35.71%
|
800
-99.41%
|
2.17
-6.93%
|
|||||||||||||
|
0.33
-5.14%
|
69
-99.72%
|
90.30
8.66%
|
2,550 |
5.35
-32.70%
|
702
-99.60%
|
0.81
-21.09%
|
|||||||||||||
|
0.80
-11.48%
|
84
-99.60%
|
0.75
-11.76%
|
3,100 |
457.70
-5.71%
|
11
-98.17%
|
0.05
0.00%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
1.50
0.00%
|
3,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
-28.57%
|
5
-99.58%
|
231.35
8.36%
|
2,400 |
0.60
-7.69%
|
439
-99.37%
|
0.43
-5.75%
|
|||||||||||||
|
3.46
-8.81%
|
431
-99.67%
|
0.75
-40.00%
|
3,000 |
365.00
1.39%
|
5
-99.72%
|
0.52
-0.77%
|
|||||||||||||
|
4.24
-6.45%
|
652
-99.75%
|
1.20
-33.33%
|
2,900 |
268.80
0.84%
|
4
-99.75%
|
0.98
-0.61%
|
|||||||||||||
|
1.05
-1.31%
|
35
-99.93%
|
1.85
-24.49%
|
2,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
0.65
0.00%
|
3,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
-1.41%
|
6
-99.81%
|
0.90
-25.00%
|
3,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.43
14.49%
|
3,242
-99.11%
|
22.40
-7.82%
|
2,650
|
40.00
-16.23%
|
678
-99.29%
|
1.35
-9.77%
|
|||||||||||||
|
6.19
-6.75%
|
3,365
-99.34%
|
11.30
-3.42%
|
2,700 |
78.00
-8.61%
|
388
-98.91%
|
2.52
-5.05%
|
|||||||||||||
|
0.01
0.00%
|
3
-99.50%
|
186.10
5.74%
|
2,450 |
0.95
-29.63%
|
570
-98.18%
|
0.42
-11.44%
|
|||||||||||||
|
2.35
-25.63%
|
1,129
-99.23%
|
4.65
-17.70%
|
2,750 |
115.15
-20.42%
|
21
-99.74%
|
0.33
-1.20%
|
|||||||||||||
|
0.74
-2.37%
|
13
-99.95%
|
0.55
-15.38%
|
3,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.78
-7.82%
|
65
-99.56%
|
0.90
-28.00%
|
2,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
393.25
0.00%
|
2,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.01
-7.62%
|
2,227
-99.39%
|
47.85
-1.85%
|
2,600 |
16.65
-22.56%
|
788
-99.63%
|
1.68
-8.39%
|
|||||||||||||
|
3.68
-12.38%
|
938
-99.48%
|
2.60
-28.77%
|
2,800 |
170.00
-4.04%
|
77
-98.33%
|
1.05
-10.45%
|
|||||||||||||
|
0.86
-16.34%
|
96
-99.49%
|
0.65
0.00%
|
3,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place