loader2
Login OPEN ICICI 3-in-1 Account

SRF OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TCS| GLENMARK| HINDUNILVR| BOSCHLTD| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.93
-40.81%
820
-90.47%
126.00
-33.54%
3,100
44.05
63.15%
893
-99.52%
1.18
-4.70%
2.27
6.87%
1,245
-99.55%
14.80
-55.75%
3,400
230.35
35.30%
16
-98.40%
0.17
-6.52%
0.67
-2.61%
160
-99.72%
3.35
-52.82%
3,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.51
-5.88%
32
-99.33%
200.70
-34.64%
3,000
19.30
60.83%
620
-99.24%
1.25
27.35%
0.00
0.00%
0
-100.00%
390.45
0.00%
2,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
540.00
0.00%
2,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
1
-99.95%
400.00
-19.68%
2,800
3.80
26.67%
63
-99.65%
0.54
1.88%
2.63
5.53%
2,186
-99.59%
34.50
-49.08%
3,300
150.00
45.14%
355
-99.83%
0.58
-17.00%
1.15
-12.52%
563
-99.39%
6.50
-56.52%
3,500
331.35
27.47%
11
-98.17%
0.11
7.84%
0.29
-2.05%
4
-99.87%
154.75
-31.30%
3,050
29.75
61.68%
264
-99.20%
0.49
6.55%
0.15
0.00%
0
-100.00%
750.00
0.00%
2,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.51
-8.21%
67
-99.65%
2.35
-32.86%
3,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.06
23.65%
749
-99.56%
48.40
-46.93%
3,250
122.20
56.57%
466
-99.87%
0.48
-15.25%
0.10
-5.77%
14
-99.72%
281.35
-29.26%
2,900
8.40
51.35%
531
-99.01%
0.60
-9.42%
0.33
-7.82%
19
-99.81%
1.80
-40.00%
3,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
20.00%
103
-99.32%
4.35
-58.77%
3,550
357.80
16.99%
10
-99.29%
0.04
53.85%
0.60
3.09%
590
-99.21%
23.00
-52.13%
3,350
193.25
43.10%
76
-99.17%
0.42
-1.42%
1.63
18.92%
1,005
-99.44%
71.00
-40.69%
3,200
Spot Price: 3182.50
89.90
59.68%
2,955
-99.44%
1.15
-20.86%
0.12
10.71%
14
-98.25%
240.00
-22.99%
2,950
12.45
53.70%
51
-99.85%
0.36
-5.21%
0.53
56.21%
273
-96.59%
93.60
-39.22%
3,150
65.95
67.60%
454
-99.64%
0.67
-11.81%
0.24
0.00%
0
-100.00%
592.70
0.00%
2,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.48
3.02%
160
-99.58%
9.80
-56.73%
3,450
260.65
19.95%
23
-98.72%
0.04
58.33%
Download App

Download Our App

Play Store App Store
market app

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

Incur '0' Brokerage upto ₹500