Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
106.60
0.00%
|
475 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.76
-3.13%
|
3
-99.96%
|
12.40
-59.14%
|
555 |
3.40
33.33%
|
103
-99.91%
|
1.47
31.87%
|
|||||||||||||
|
0.45
-9.76%
|
7
-99.98%
|
0.15
-57.14%
|
625 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
116.10
0.00%
|
440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
97.45
0.00%
|
470 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.48
-6.20%
|
55
-99.68%
|
8.50
-57.39%
|
560 |
4.40
31.34%
|
438
-99.90%
|
1.02
-41.55%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
87.65
0.00%
|
495 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.44
0.00%
|
0
-100.00%
|
58.50
0.00%
|
515 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.43
0.00%
|
0
-100.00%
|
63.65
0.00%
|
525 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
-53.13%
|
21
-98.29%
|
31.55
-45.18%
|
535 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
-8.70%
|
7
-99.96%
|
21.85
-28.71%
|
545 |
1.80
38.46%
|
15
-99.99%
|
0.72
0.00%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1.15
0.00%
|
635 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
78.15
0.00%
|
420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
81.05
0.00%
|
460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.47
0.00%
|
0
-100.00%
|
99.00
0.00%
|
480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.14
-36.73%
|
137
-99.98%
|
0.40
-85.96%
|
590 |
28.00
45.45%
|
31
-99.97%
|
0.53
-4.44%
|
|||||||||||||
|
0.34
-44.00%
|
36
-99.88%
|
0.05
-50.00%
|
660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
116.40
0.00%
|
465 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.48
-45.83%
|
213
-99.81%
|
1.60
-79.62%
|
575 |
11.00
25.71%
|
33
-99.99%
|
0.51
-23.64%
|
|||||||||||||
|
0.49
-49.37%
|
118
-99.94%
|
0.55
-86.25%
|
585 |
19.75
30.36%
|
19
-99.92%
|
0.29
-35.14%
|
|||||||||||||
|
1.45
-2.48%
|
4
-99.96%
|
63.00
-11.39%
|
500 |
0.15
-25.00%
|
40
-99.75%
|
1.83
-0.67%
|
|||||||||||||
|
0.55
-29.69%
|
31
-99.94%
|
0.10
-66.67%
|
630 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.92
-12.79%
|
40
-99.99%
|
0.25
-87.50%
|
595 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.32
-23.76%
|
372
-99.97%
|
0.25
-82.14%
|
600 |
34.05
29.96%
|
39
-99.92%
|
0.87
-21.98%
|
|||||||||||||
|
2.39
-1.02%
|
104
-99.96%
|
0.15
-78.57%
|
610 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.97
-29.46%
|
65
-99.95%
|
0.10
-75.00%
|
620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
-26.09%
|
23
-99.91%
|
0.05
-50.00%
|
650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
82.90
0.00%
|
455 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
0.00%
|
0
-100.00%
|
107.65
0.00%
|
485 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.36
0.00%
|
0
-100.00%
|
75.80
0.00%
|
505 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.89
65.91%
|
102
-98.33%
|
6.30
-46.61%
|
565
|
8.05
76.92%
|
127
-99.88%
|
0.93
2.70%
|
|||||||||||||
|
0.40
-5.71%
|
52
-99.89%
|
0.15
-85.71%
|
605 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.83
0.00%
|
3
-99.94%
|
44.10
-15.19%
|
520 |
0.25
-61.54%
|
13
-99.96%
|
0.81
-9.59%
|
|||||||||||||
|
1.72
-6.67%
|
31
-99.95%
|
16.00
-38.58%
|
550 |
2.45
32.43%
|
180
-99.89%
|
2.81
33.92%
|
|||||||||||||
|
1.45
0.00%
|
0
-100.00%
|
96.00
0.00%
|
490 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.67
0.00%
|
0
-100.00%
|
70.00
0.00%
|
510 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.50
-14.58%
|
18
-99.94%
|
35.00
-20.54%
|
530 |
0.70
7.69%
|
28
-99.89%
|
1.52
0.00%
|
|||||||||||||
|
0.91
1.37%
|
185
-99.84%
|
3.10
-70.33%
|
570 |
8.65
39.52%
|
177
-99.96%
|
0.59
-14.29%
|
|||||||||||||
|
3.64
13.36%
|
868
-99.90%
|
0.95
-83.33%
|
580 |
17.05
47.62%
|
101
-99.97%
|
2.46
-16.94%
|
|||||||||||||
|
2.98
-7.25%
|
38
-99.92%
|
0.10
-80.00%
|
615 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
153.20
0.00%
|
430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.32
766.67%
|
0
-100.00%
|
86.10
54.03%
|
450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.86
-1.94%
|
34
-99.07%
|
25.00
-30.27%
|
540 |
1.15
-8.00%
|
54
-99.92%
|
1.70
1.46%
|
|||||||||||||
|
0.64
-20.00%
|
25
-99.93%
|
0.05
-66.67%
|
640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place