loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

SONA BLW PRECISION FORGINGS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| HDFCBANK| SBIN| KALYANKJIL| M&M
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.08
8.64%
68
-99.80%
1.90
-22.45%
1,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
0.00%
0
-100.00%
179.65
0.00%
740
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.57
-0.94%
4
-99.92%
125.00
30.75%
800
1.40
0.00%
92
-99.95%
5.82
1.06%
4.53
-6.09%
695
-99.87%
8.65
-4.95%
960
40.00
-22.33%
1
-99.92%
0.01
0.00%
3.56
6.59%
456
-99.94%
3.20
-11.11%
1,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
175.00
0.00%
730
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.92
0.00%
0
-100.00%
145.05
0.00%
750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
250.65
0.00%
660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.70
-1.72%
1
-99.92%
151.00
16.11%
780
1.10
-8.33%
14
-99.93%
1.76
1.41%
1.86
-0.65%
13
-99.95%
53.00
2.12%
880
6.45
-14.57%
394
-99.88%
2.44
-12.72%
3.20
23.11%
658
-99.87%
14.90
2.05%
940
30.55
-21.67%
25
-99.49%
0.16
225.00%
0.62
-28.17%
31
-99.90%
48.70
14.59%
890
8.55
-14.93%
138
-99.94%
1.36
5.71%
2.22
-17.73%
264
-99.96%
29.60
1.89%
910
13.70
-17.72%
205
-99.93%
1.29
-1.87%
3.74
3.39%
1,097
-99.89%
19.20
2.95%
930
Spot Price: 925.0
23.15
-11.64%
260
-99.92%
2.95
14.22%
0.29
200.00%
64
-99.83%
3.55
-20.22%
990
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.56
-2.13%
1
-99.96%
114.00
9.62%
810
1.80
-10.00%
38
-99.89%
0.66
-21.74%
1.09
-1.11%
1
-99.92%
166.85
4.61%
760
0.95
-26.92%
14
-99.43%
1.42
-8.66%
1.79
0.00%
0
-100.00%
88.00
0.00%
820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.97
0.00%
0
-100.00%
64.00
0.00%
840
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.69
-49.07%
1,545
-99.93%
24.00
1.48%
920
17.60
-13.51%
434
-99.93%
5.13
-6.26%
2.38
-0.51%
7
-99.98%
71.75
14.43%
860
4.15
-13.54%
203
-99.92%
4.62
1.62%
1.24
-1.94%
3
-99.99%
67.60
17.26%
870
4.85
-19.17%
206
-99.90%
1.84
-6.25%
0.04
0.00%
0
-100.00%
148.00
0.00%
700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.53
138.89%
384
-99.70%
6.95
-1.42%
970
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.62
29.70%
326
-99.83%
5.15
-9.65%
980
62.00
0.00%
2
0.00%
0.00
0.00%
5.56
-6.58%
76
-98.97%
82.25
24.72%
850
3.30
-13.16%
280
-99.95%
7.80
2.08%
0.49
0.00%
0
-100.00%
130.00
0.00%
770
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.76
-12.29%
276
-99.97%
37.00
3.21%
900
11.00
-15.06%
666
-99.92%
5.27
-0.46%
3.14
15.32%
570
-99.92%
11.60
0.43%
950
33.00
-16.56%
3
-99.98%
0.06
0.00%
0.36
-17.14%
0
-100.00%
114.40
20.36%
790
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.98
-8.05%
11
-99.82%
102.80
44.79%
830
2.30
-24.59%
33
-99.94%
2.05
-4.02%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91