| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.58
-6.25%
|
31
-99.86%
|
0.10
-33.33%
|
570 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.15
0.00%
|
0
-100.00%
|
0.10
0.00%
|
620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.02
-9.76%
|
212
-99.90%
|
0.15
0.00%
|
550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
-3.57%
|
18
-97.68%
|
27.00
28.88%
|
460 |
0.20
-80.95%
|
30
-99.96%
|
0.65
-1.18%
|
|||||||||||||
|
12.07
-20.07%
|
666
-99.88%
|
0.15
-40.00%
|
540 |
55.00
-5.90%
|
2
-99.87%
|
1.18
0.00%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
66.35
0.00%
|
410 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
-16.67%
|
16
-99.91%
|
19.10
63.25%
|
470 |
0.80
-72.88%
|
158
-99.85%
|
1.61
10.64%
|
|||||||||||||
|
0.50
0.00%
|
0
-100.00%
|
0.10
0.00%
|
590 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
40.85
0.00%
|
440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.84
-5.56%
|
313
-99.80%
|
0.45
-18.18%
|
510 |
23.60
-23.38%
|
5
-99.97%
|
0.71
2.22%
|
|||||||||||||
|
3.18
-23.51%
|
266
-99.87%
|
0.25
-16.67%
|
520 |
36.00
-7.69%
|
19
-99.91%
|
1.81
3.54%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
47.85
0.00%
|
430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
0.00%
|
12
-99.92%
|
38.45
24.43%
|
450 |
0.05
-91.67%
|
274
-99.38%
|
2.07
-26.04%
|
|||||||||||||
|
1.25
-6.94%
|
49
-99.77%
|
0.10
0.00%
|
560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.64
-21.01%
|
300
-99.69%
|
0.10
-50.00%
|
530 |
45.80
-8.03%
|
22
-99.59%
|
0.58
-17.58%
|
|||||||||||||
|
2.43
2.96%
|
1,489
-99.85%
|
2.75
3.77%
|
490 |
9.30
-31.87%
|
139
-99.80%
|
1.05
18.42%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
85.65
0.00%
|
400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.13
9.56%
|
389
-99.93%
|
6.50
9.24%
|
480
|
3.75
-43.61%
|
436
-99.93%
|
2.04
-12.04%
|
|||||||||||||
|
0.44
-6.56%
|
20
-99.74%
|
0.10
-33.33%
|
580 |
97.50
-5.71%
|
1
-99.98%
|
0.21
0.00%
|
|||||||||||||
|
4.22
-9.48%
|
864
-99.77%
|
0.85
-26.09%
|
500 |
18.85
-13.93%
|
89
-99.82%
|
3.70
2.80%
|
|||||||||||||
|
2.35
-10.36%
|
63
-99.93%
|
0.05
-50.00%
|
600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place
