Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.71
52.63%
|
31
-99.89%
|
3.00
22.45%
|
940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
74.00
0.00%
|
750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
0.00%
|
0
-100.00%
|
66.00
0.00%
|
770 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
0.00%
|
0
-100.00%
|
58.45
0.69%
|
760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.80
28.95%
|
286
-99.85%
|
16.00
21.67%
|
860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
80.45
0.00%
|
730 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.42
169.77%
|
202
-99.85%
|
13.10
21.30%
|
870 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.62
23.29%
|
568
-99.87%
|
7.00
20.69%
|
900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
147.90
0.00%
|
660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
100.00%
|
0
-100.00%
|
64.85
-22.80%
|
720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
40.50
0.00%
|
780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.83
4.49%
|
930
-99.91%
|
22.30
14.36%
|
840 |
38.40
-0.65%
|
42
-99.92%
|
4.78
0.78%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
78.05
0.00%
|
680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
111.45
0.00%
|
700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
12.50%
|
1
-99.99%
|
48.85
28.55%
|
790 |
14.10
-12.42%
|
25
-99.97%
|
0.39
18.52%
|
|||||||||||||
|
4.78
21.12%
|
564
-99.95%
|
31.20
10.25%
|
820
|
26.60
-6.34%
|
243
-99.92%
|
2.76
11.39%
|
|||||||||||||
|
1.98
10.20%
|
125
-99.93%
|
4.40
15.79%
|
920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
48.40
0.00%
|
740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.86
6.42%
|
671
-99.92%
|
18.20
12.69%
|
850 |
44.80
-4.38%
|
8
-99.98%
|
0.49
8.11%
|
|||||||||||||
|
3.69
1.69%
|
136
-99.97%
|
42.35
7.76%
|
800 |
17.95
-9.57%
|
260
-99.96%
|
4.08
-0.30%
|
|||||||||||||
|
1.15
20.51%
|
160
-99.88%
|
10.10
10.99%
|
880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.73
42.44%
|
802
-99.88%
|
26.65
11.74%
|
830 |
31.00
-8.42%
|
139
-99.91%
|
1.35
19.57%
|
|||||||||||||
|
1.20
4.26%
|
158
-99.96%
|
36.30
8.20%
|
810 |
20.90
-14.69%
|
127
-99.93%
|
0.94
75.00%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place