loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

SONA BLW PRECISION FORGINGS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| HDFCBANK| RELIANCE| ITC| TCS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.25
400.00%
30
-97.55%
29.30
4.64%
485
15.35
44.13%
5
-99.94%
0.02
-33.33%
0.17
180.00%
11
-99.82%
70.65
3.90%
420
2.55
27.50%
31
-99.82%
0.37
233.33%
0.32
766.67%
26
-99.65%
45.65
-18.34%
450
5.95
10.19%
180
-99.87%
0.83
6.25%
0.16
0.00%
0
-100.00%
1.70
0.00%
585
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
1
-99.92%
10.40
-2.80%
525
37.70
0.00%
1
-99.99%
0.15
9.09%
0.99
9.46%
89
-99.91%
5.30
3.92%
550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.62
5,000.00%
84
-99.66%
18.55
29.27%
505
24.00
-3.23%
115
-99.91%
0.76
158.33%
0.00
0.00%
0
-100.00%
13.00
0.00%
535
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.17
38.50%
402
-99.91%
21.15
4.44%
500
21.90
2.34%
593
-99.55%
4.39
214.04%
0.36
0.00%
0
-100.00%
1.70
0.00%
590
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.64
6.12%
11
-99.99%
1.45
7.41%
600
108.30
0.28%
6
-99.84%
0.05
33.33%
0.04
0.00%
0
-100.00%
46.75
0.00%
465
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
53.33%
23
-99.69%
22.85
1.33%
495
Spot Price: 496.55
19.00
0.00%
296
0.00%
2.01
0.00%
0.17
75.00%
40
-96.73%
14.20
0.71%
515
29.45
-4.38%
106
-99.77%
1.52
244.44%
0.09
0.00%
0
-100.00%
6.20
0.00%
545
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.96
420.00%
104
-99.47%
32.50
7.62%
480
13.15
5.20%
231
-99.71%
1.24
68.33%
1.00
-4.65%
42
-99.97%
4.00
5.26%
560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
3.70
0.00%
570
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
0.00%
1
-99.99%
4.80
4.35%
555
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
6.60
0.00%
575
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.86
237.78%
252
-99.06%
26.50
4.13%
490
17.25
3.29%
183
-99.82%
0.62
-37.04%
2.79
52.00%
214
-99.90%
12.60
4.56%
520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
-45.45%
105
-99.78%
9.40
3.30%
530
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.19
2.11%
69
-99.97%
7.30
6.57%
540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.33
58.82%
40
-99.18%
0.95
-45.71%
620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
4.15
0.00%
565
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
3
-99.92%
52.25
-14.97%
440
4.45
11.25%
40
-99.87%
0.20
45.45%
0.09
0.00%
0
-100.00%
37.20
0.00%
470
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.83
21.43%
153
-99.87%
16.35
3.81%
510
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
140.00%
20
-98.37%
2.25
-15.09%
580
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91