loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

SONA BLW PRECISION FORGINGS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HAL| GVT&D| RELIANCE| HDFCBANK| BEL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
6.04
1.86%
264
-99.87%
7.30
33.95%
850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
-25.00%
1
-99.98%
106.50
14.76%
700
0.90
-37.93%
28
-99.98%
3.25
-3.28%
11.36
6.19%
1,058
-99.61%
16.10
45.05%
820
30.00
-28.06%
4
-99.84%
2.50
-0.49%
0.01
0.00%
0
-100.00%
172.30
0.00%
620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
146.15
0.00%
670
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
-4.76%
1
-99.92%
69.00
-12.27%
740
3.50
-33.96%
29
-99.92%
0.61
11.11%
0.29
-11.11%
6
-99.88%
62.15
22.95%
750
4.65
-36.73%
162
-99.76%
8.12
1.38%
0.05
0.00%
0
-100.00%
136.75
0.00%
680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
0
-100.00%
115.00
0.00%
690
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
71.30
0.00%
720
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.25
-2.13%
250
-99.82%
38.00
38.18%
780
11.00
-34.33%
349
-99.91%
9.67
5.34%
2.79
-0.87%
141
-99.91%
3.70
37.04%
880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
0
-100.00%
72.85
0.00%
730
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.51
5.00%
14
-99.94%
39.45
-6.07%
770
8.50
-33.59%
114
-99.73%
1.48
4.31%
0.05
0.00%
0
-100.00%
39.55
0.00%
760
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.62
3.35%
170
-99.81%
1.65
17.86%
920
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.90
6.04%
360
-99.74%
2.55
27.50%
900
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.44
-4.78%
401
-99.46%
20.50
47.48%
810
23.60
-31.59%
37
-99.75%
3.17
-0.77%
3.21
4.80%
205
-99.79%
12.00
37.93%
830
35.35
-27.04%
6
-99.88%
0.20
6.67%
7.08
0.87%
58
-99.89%
4.50
38.46%
870
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.44
20.37%
1,125
-99.74%
25.30
42.13%
800
Spot Price: 804.0
18.45
-32.54%
163
-99.91%
2.99
3.39%
3.63
2.07%
134
-99.58%
5.80
36.47%
860
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.26
0.98%
243
-99.90%
30.20
35.12%
790
14.80
-31.32%
138
-99.89%
3.79
0.98%
0.32
0.00%
0
-100.00%
131.40
0.00%
660
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.32
0.28%
225
-99.90%
9.65
39.86%
840
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91