Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
2.65
-33.74%
|
1,421
-99.79%
|
3.95
-39.69%
|
625 |
10.50
-11.76%
|
299
-99.77%
|
0.71
-9.38%
|
|||||||||||||
|
1.08
25.71%
|
765
-99.42%
|
1.75
-50.70%
|
635 |
18.35
-49.93%
|
87
-99.72%
|
0.16
-58.06%
|
|||||||||||||
|
1.75
-5.92%
|
57
-99.90%
|
0.20
-42.86%
|
680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
88.00
0.00%
|
520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
81.10
0.00%
|
535 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
0.00%
|
0
-100.00%
|
42.00
0.00%
|
575 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.73
5.69%
|
49
-99.92%
|
16.05
-8.81%
|
605 |
2.40
-31.43%
|
115
-99.95%
|
1.13
2.22%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
88.85
0.00%
|
530 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.96
-32.77%
|
225
-99.96%
|
11.80
-18.62%
|
610 |
3.80
-22.45%
|
355
-99.88%
|
2.28
13.41%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
31.10
-2.96%
|
565 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.87
-1.92%
|
3
-99.99%
|
25.05
-0.60%
|
595 |
1.65
-15.38%
|
80
-99.90%
|
3.56
-1.36%
|
|||||||||||||
|
1.86
-13.64%
|
365
-99.26%
|
0.45
-47.06%
|
660 |
31.20
-31.95%
|
2
-99.99%
|
0.17
0.00%
|
|||||||||||||
|
2.71
-13.67%
|
842
-99.60%
|
0.80
-51.52%
|
650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1.70
0.00%
|
655 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
114.85
0.00%
|
500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
0.00%
|
0
-100.00%
|
62.00
0.00%
|
560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.83
0.00%
|
0
-100.00%
|
40.65
0.00%
|
580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.85
-0.66%
|
1
-99.99%
|
39.00
33.33%
|
590 |
1.25
-13.79%
|
179
-99.86%
|
2.35
-9.00%
|
|||||||||||||
|
3.63
53.37%
|
3,362
-98.96%
|
1.25
-54.55%
|
640 |
22.55
-50.55%
|
40
-99.46%
|
0.26
320.00%
|
|||||||||||||
|
0.38
-29.55%
|
37
-99.87%
|
0.10
-60.00%
|
690 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.62
-50.00%
|
2,470
-99.66%
|
2.70
-44.90%
|
630 |
13.45
-10.93%
|
289
-97.05%
|
0.70
-26.92%
|
|||||||||||||
|
0.11
-10.00%
|
1
-99.98%
|
0.30
-73.91%
|
665 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
105.20
0.00%
|
505 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.69
-23.29%
|
118
-99.97%
|
7.80
-31.58%
|
615 |
4.70
-31.39%
|
217
-99.97%
|
2.30
-18.97%
|
|||||||||||||
|
0.50
46.43%
|
146
-99.65%
|
0.95
-53.66%
|
645 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
64.50
0.00%
|
540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
0.00%
|
0
-100.00%
|
52.55
0.00%
|
570 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.32
30.00%
|
40
-99.84%
|
0.40
-33.33%
|
670 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.13
0.00%
|
0
-100.00%
|
32.65
7.05%
|
585 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
-11.11%
|
1
-99.92%
|
81.10
24.77%
|
550 |
0.50
0.00%
|
24
-99.88%
|
2.14
-2.78%
|
|||||||||||||
|
2.73
-45.87%
|
442
-99.86%
|
20.25
-7.74%
|
600 |
2.20
-13.73%
|
655
-99.89%
|
3.49
-19.03%
|
|||||||||||||
|
2.41
-57.63%
|
1,025
-99.95%
|
5.80
-33.33%
|
620
|
7.60
-18.28%
|
725
-99.86%
|
2.35
-26.44%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place