Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
63.00
0.00%
|
540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.50
-8.92%
|
485
-99.76%
|
10.95
-48.47%
|
580 |
16.80
61.54%
|
358
-99.87%
|
2.57
-21.93%
|
|||||||||||||
|
3.36
37.00%
|
266
-99.82%
|
3.75
-58.33%
|
605 |
34.60
45.07%
|
13
-99.98%
|
1.24
-5.61%
|
|||||||||||||
|
0.48
-4.88%
|
146
-88.08%
|
1.40
-61.64%
|
635 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
12.50%
|
2
-99.92%
|
64.80
-12.84%
|
510 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.21
-35.63%
|
1,239
-99.25%
|
1.20
-45.45%
|
640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.58
-30.88%
|
35
-99.86%
|
0.55
-35.29%
|
660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
8
0.00%
|
25.45
0.00%
|
555 |
6.50
51.16%
|
70
-99.64%
|
0.47
-29.63%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
127.70
18.68%
|
470 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.06
7.55%
|
459
-99.95%
|
7.35
-50.84%
|
590 |
22.30
49.66%
|
189
-99.93%
|
2.51
-7.24%
|
|||||||||||||
|
9.20
-2.97%
|
954
-99.92%
|
4.70
-56.68%
|
600 |
31.50
56.33%
|
46
-99.95%
|
5.12
-1.65%
|
|||||||||||||
|
1.02
-4.60%
|
8
-99.98%
|
0.60
-7.69%
|
670 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.76
-5.88%
|
191
-99.87%
|
9.15
-48.45%
|
585 |
20.60
67.48%
|
65
-99.96%
|
2.65
-3.57%
|
|||||||||||||
|
0.60
-16.95%
|
0
-100.00%
|
32.50
-22.71%
|
560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.63
11.40%
|
180
-99.95%
|
2.20
-55.10%
|
620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.44
-13.10%
|
144
-99.91%
|
1.45
-53.23%
|
630 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.67
-8.33%
|
9
-99.93%
|
29.20
-34.53%
|
550 |
5.00
56.25%
|
201
-99.86%
|
2.41
-7.51%
|
|||||||||||||
|
1.87
14.18%
|
79
-99.79%
|
12.85
-49.31%
|
575
|
13.50
50.84%
|
146
-99.63%
|
1.58
-14.57%
|
|||||||||||||
|
0.99
2.53%
|
23
-99.97%
|
2.45
-59.84%
|
615 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
136.75
0.00%
|
450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.02
5.77%
|
128
-99.50%
|
14.80
-47.89%
|
570 |
11.95
73.19%
|
148
-99.86%
|
2.06
15.86%
|
|||||||||||||
|
0.09
40.00%
|
3
-99.95%
|
54.90
-12.16%
|
520 |
1.05
5.00%
|
15
-99.96%
|
0.48
11.43%
|
|||||||||||||
|
8.89
38.29%
|
644
-99.74%
|
1.00
-33.33%
|
650 |
71.00
0.00%
|
4
0.00%
|
0.02
0.00%
|
|||||||||||||
|
0.53
2.38%
|
4
-99.99%
|
0.40
-27.27%
|
680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
28.75
0.00%
|
565 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.22
-4.71%
|
123
-99.97%
|
2.95
-60.67%
|
610 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
4
0.00%
|
31.70
0.00%
|
545 |
3.95
-31.30%
|
51
-99.76%
|
0.48
387.50%
|
|||||||||||||
|
1.98
-10.00%
|
225
-99.93%
|
6.10
-51.00%
|
595 |
26.65
49.30%
|
8
-99.99%
|
0.96
-3.70%
|
|||||||||||||
|
0.85
16.95%
|
61
-99.81%
|
1.70
-56.96%
|
625 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place