Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
175.80
0.00%
|
520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
123.90
0.00%
|
550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.33
-26.09%
|
232
-99.97%
|
26.05
-18.47%
|
710 |
7.70
10.00%
|
404
-99.95%
|
3.72
-16.25%
|
|||||||||||||
|
4.43
7.74%
|
835
-99.96%
|
14.05
-27.01%
|
730
|
16.00
11.89%
|
553
-99.93%
|
2.60
-1.85%
|
|||||||||||||
|
2.45
0.00%
|
0
-100.00%
|
47.25
0.00%
|
625 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.77
-3.66%
|
442
-99.98%
|
4.90
-35.53%
|
760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.78
9.01%
|
614
-99.95%
|
2.70
-30.77%
|
780 |
51.45
-52.62%
|
14
-99.81%
|
0.12
233.33%
|
|||||||||||||
|
4.80
126.59%
|
564
-99.88%
|
1.65
-15.38%
|
800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
138.65
0.00%
|
565 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.13
0.00%
|
0
-100.00%
|
52.05
0.00%
|
655 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.73
0.00%
|
0
-100.00%
|
69.65
0.00%
|
665 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
113.65
0.00%
|
560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.62
0.00%
|
0
-100.00%
|
102.00
0.00%
|
630 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.36
0.00%
|
0
-100.00%
|
82.30
3.33%
|
640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.76
-2.04%
|
5
-99.96%
|
80.90
-1.94%
|
650 |
1.10
-15.38%
|
276
-99.98%
|
5.37
1.86%
|
|||||||||||||
|
1.90
0.00%
|
6
-99.99%
|
59.00
-12.33%
|
670 |
1.70
-10.53%
|
157
-99.97%
|
6.17
-4.73%
|
|||||||||||||
|
3.20
-9.69%
|
52
-99.95%
|
50.30
-12.90%
|
680 |
2.35
-4.08%
|
287
-99.97%
|
7.17
6.56%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
71.20
0.00%
|
595 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.75
-15.47%
|
444
-99.98%
|
19.20
-23.51%
|
720 |
11.30
10.24%
|
919
-99.93%
|
3.48
-8.09%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
82.85
0.00%
|
585 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.72
0.00%
|
0
-100.00%
|
24.25
-7.44%
|
605 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.37
0.00%
|
0
-100.00%
|
112.75
0.00%
|
620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.68
-1.32%
|
652
-99.97%
|
7.10
-32.70%
|
750 |
29.05
11.30%
|
154
-99.87%
|
0.81
73.68%
|
|||||||||||||
|
1.35
0.00%
|
0
-100.00%
|
61.95
0.00%
|
615 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.76
11.90%
|
347
-99.96%
|
3.60
-32.71%
|
770 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
49.65
-0.30%
|
570 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
155.00
0.00%
|
580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
106.65
0.00%
|
590 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.58
6.91%
|
1,020
-99.97%
|
10.30
-28.47%
|
740 |
22.05
12.21%
|
203
-99.94%
|
1.07
35.94%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
181.85
0.00%
|
540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.26
0.00%
|
0
-100.00%
|
87.65
0.00%
|
610 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.93
-2.73%
|
33
-99.99%
|
42.10
-12.66%
|
690 |
3.40
0.00%
|
341
-99.97%
|
4.35
-2.74%
|
|||||||||||||
|
2.85
0.00%
|
0
-100.00%
|
72.00
0.00%
|
635 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.86
0.00%
|
1
-99.99%
|
85.45
149.13%
|
645 |
1.10
-8.33%
|
11
-99.99%
|
1.90
0.00%
|
|||||||||||||
|
2.12
0.00%
|
0
-100.00%
|
116.85
0.00%
|
600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.17
-1.12%
|
3
-99.99%
|
64.60
-12.23%
|
660 |
1.35
-12.90%
|
275
-99.97%
|
4.47
-8.52%
|
|||||||||||||
|
4.94
-7.99%
|
101
-99.99%
|
33.50
-15.30%
|
700 |
5.05
6.32%
|
474
-99.97%
|
8.37
11.06%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
155.90
0.00%
|
555 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place