loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

SONA BLW PRECISION FORGINGS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BSE| HDFCBANK| TCS| APOLLOHOSP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.71
52.63%
31
-99.89%
3.00
22.45%
940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
74.00
0.00%
750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
0.00%
0
-100.00%
66.00
0.00%
770
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
0.00%
0
-100.00%
58.45
0.69%
760
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.80
28.95%
286
-99.85%
16.00
21.67%
860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
80.45
0.00%
730
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.42
169.77%
202
-99.85%
13.10
21.30%
870
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.62
23.29%
568
-99.87%
7.00
20.69%
900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
147.90
0.00%
660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
100.00%
0
-100.00%
64.85
-22.80%
720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
40.50
0.00%
780
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.83
4.49%
930
-99.91%
22.30
14.36%
840
38.40
-0.65%
42
-99.92%
4.78
0.78%
0.00
0.00%
0
0.00%
78.05
0.00%
680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
0
-100.00%
111.45
0.00%
700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
12.50%
1
-99.99%
48.85
28.55%
790
14.10
-12.42%
25
-99.97%
0.39
18.52%
4.78
21.12%
564
-99.95%
31.20
10.25%
820
Spot Price: 825.0
26.60
-6.34%
243
-99.92%
2.76
11.39%
1.98
10.20%
125
-99.93%
4.40
15.79%
920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
48.40
0.00%
740
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.86
6.42%
671
-99.92%
18.20
12.69%
850
44.80
-4.38%
8
-99.98%
0.49
8.11%
3.69
1.69%
136
-99.97%
42.35
7.76%
800
17.95
-9.57%
260
-99.96%
4.08
-0.30%
1.15
20.51%
160
-99.88%
10.10
10.99%
880
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.73
42.44%
802
-99.88%
26.65
11.74%
830
31.00
-8.42%
139
-99.91%
1.35
19.57%
1.20
4.26%
158
-99.96%
36.30
8.20%
810
20.90
-14.69%
127
-99.93%
0.94
75.00%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91