Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
4.56
1.64%
|
2,281
-99.85%
|
12.45
80.43%
|
830 |
15.00
-47.64%
|
300
-97.96%
|
0.86
-5.41%
|
|||||||||||||
|
2.61
0.00%
|
0
-100.00%
|
58.00
0.00%
|
750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
243.55
0.00%
|
570 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.78
0.00%
|
0
-100.00%
|
93.50
0.00%
|
700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.27
-48.47%
|
2,117
-99.95%
|
23.55
68.82%
|
810 |
6.30
-58.00%
|
982
-99.84%
|
2.41
15.88%
|
|||||||||||||
|
6.77
108.68%
|
1,218
-99.57%
|
2.35
74.07%
|
880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.48
-4.88%
|
10
-99.18%
|
114.40
17.94%
|
710 |
0.25
-54.55%
|
6
-99.97%
|
1.32
-2.70%
|
|||||||||||||
|
0.18
0.00%
|
0
-100.00%
|
145.50
0.00%
|
650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
0.00%
|
0
-100.00%
|
129.00
0.00%
|
670 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.13
42.03%
|
1,393
-99.85%
|
4.30
72.00%
|
860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.86
-4.78%
|
1,613
-99.91%
|
5.95
67.61%
|
850 |
28.00
-38.46%
|
56
-99.09%
|
0.48
39.29%
|
|||||||||||||
|
1.41
-0.86%
|
87
-99.97%
|
38.05
56.91%
|
790 |
2.50
-62.96%
|
787
-99.95%
|
2.84
11.00%
|
|||||||||||||
|
3.20
-4.04%
|
11
-99.78%
|
88.00
28.09%
|
730 |
0.65
-7.14%
|
45
-99.91%
|
3.07
-1.95%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
84.70
0.00%
|
630 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.30
-18.93%
|
7,832
-99.80%
|
16.80
69.70%
|
820
|
9.60
-55.04%
|
1,246
-99.38%
|
4.08
61.65%
|
|||||||||||||
|
2.13
0.00%
|
0
-100.00%
|
83.50
0.00%
|
720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.89
-10.47%
|
64
-99.95%
|
50.10
57.80%
|
780 |
1.60
-63.22%
|
842
-99.88%
|
3.65
46.80%
|
|||||||||||||
|
0.12
0.00%
|
1
-99.99%
|
180.00
5.70%
|
640 |
0.15
0.00%
|
3
-99.76%
|
0.29
-11.11%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
116.60
0.00%
|
690 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.84
31.58%
|
109
-99.94%
|
0.65
85.71%
|
920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
0.00%
|
0
-100.00%
|
105.10
0.00%
|
620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.23
87.63%
|
764
-99.73%
|
3.20
77.78%
|
870 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.15
-49.51%
|
973
-99.97%
|
31.60
66.32%
|
800 |
3.90
-62.32%
|
1,390
-99.91%
|
3.75
15.91%
|
|||||||||||||
|
5.59
-20.83%
|
2,589
-99.95%
|
8.60
72.00%
|
840 |
20.70
-40.17%
|
63
-99.27%
|
0.40
13.79%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
223.70
0.00%
|
580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.33
0.00%
|
2
-99.92%
|
221.50
96.19%
|
600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.23
-2.91%
|
8
-99.98%
|
56.50
28.12%
|
770 |
1.20
-54.72%
|
416
-99.90%
|
1.91
-16.58%
|
|||||||||||||
|
11.18
85.95%
|
1,025
-99.81%
|
1.35
68.75%
|
900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.45
-2.44%
|
5
-99.93%
|
86.00
22.95%
|
740 |
0.55
-38.89%
|
98
-99.87%
|
2.78
0.89%
|
|||||||||||||
|
2.22
0.00%
|
4
-99.96%
|
62.00
15.67%
|
760 |
0.90
-48.57%
|
491
-99.89%
|
4.77
-5.35%
|
|||||||||||||
|
0.36
0.00%
|
0
-100.00%
|
161.75
0.00%
|
520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
-9.68%
|
6
-99.99%
|
156.65
8.41%
|
660 |
0.20
0.00%
|
5
-99.90%
|
0.80
1.56%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place