loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

SONA BLW PRECISION FORGINGS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| HDFCBANK| TCS| ADANIENT| BAJFINANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.04
0.00%
0
-100.00%
112.10
0.00%
500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
80.00
0.00%
520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.98
-3.61%
17
-99.91%
2.05
-12.77%
690
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.49
0.00%
0
-100.00%
43.20
0.00%
585
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
0.00%
0
-100.00%
13.00
0.00%
625
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
50.50
0.00%
570
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.66
-5.08%
166
-99.97%
14.50
-3.33%
620
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.70
4.51%
98
-99.88%
10.75
-2.71%
630
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
0
-100.00%
31.00
0.00%
565
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.90
7.64%
90
-99.94%
20.95
-3.68%
605
19.40
-5.60%
52
-99.92%
1.43
-0.85%
0.26
0.00%
0
-100.00%
69.05
0.00%
550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
58.95
0.00%
560
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.00
7.95%
103
-99.92%
8.45
-1.17%
640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
0.00%
0
-100.00%
38.70
0.00%
575
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.84
0.31%
192
-99.92%
24.25
2.11%
600
Spot Price: 602.30
17.00
-9.81%
235
-99.86%
5.11
-9.15%
1.09
20.27%
42
-99.93%
2.65
-11.67%
680
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.72
2.19%
66
-99.95%
6.10
-6.87%
650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
105.20
0.00%
505
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.89
-10.98%
60
-99.95%
16.60
-1.48%
615
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
0.00%
0
-100.00%
10.00
0.00%
635
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
9.50
0.00%
645
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.56
0.00%
1
-100.00%
38.85
-3.00%
580
10.50
-6.67%
27
-99.92%
1.35
3.77%
2.39
-2.50%
23
-99.98%
4.40
-10.20%
660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.56
0.00%
11
-99.95%
3.60
-5.26%
670
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
69.05
0.00%
540
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.82
-3.87%
1,080
-99.91%
19.00
0.53%
610
23.00
-3.56%
113
-99.74%
3.69
3.08%
0.80
0.00%
0
-100.00%
27.40
0.00%
595
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.64
0.00%
0
-100.00%
32.00
0.00%
590
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91