loader2
Login Open ICICI 3-in-1 Account

SONA BLW PRECISION FORGINGS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: COALINDIA| VEDL| HINDZINC| TCS| TATAELXSI
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
2.88
-1.26%
17
-99.99%
8.00
-15.79%
465
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.73
0.00%
1
-100.00%
2.00
-14.89%
495
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.97
0.00%
0
-100.00%
1.35
0.00%
505
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
0.00%
0
-100.00%
1.15
0.00%
515
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.33
0.00%
0
-100.00%
0.60
0.00%
525
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.84
0.63%
28
-99.99%
1.50
-18.92%
500
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.02
0.00%
5
-100.00%
1.10
-8.33%
510
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.27
0.00%
0
-100.00%
0.65
0.00%
530
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.63
-1.48%
0
-100.00%
0.45
0.00%
540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
0.00%
0
-100.00%
0.20
0.00%
580
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.53
0.00%
4
-99.99%
3.25
-14.47%
485
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
12.15
0.00%
555
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.95
-3.81%
99
-99.98%
9.55
-18.03%
460
13.50
1.50%
3
-100.00%
7.93
0.15%
4.51
-1.08%
30
-99.99%
6.10
-19.74%
470
19.90
9.94%
5
-100.00%
1.81
-4.52%
7.11
9.02%
122
-99.98%
3.90
-17.02%
480
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.63
0.00%
1
-100.00%
0.70
-17.65%
520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
0.00%
0
-100.00%
0.25
0.00%
570
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
1.15
0.00%
545
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
74.75
0.00%
390
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
0.00%
29.65
0.00%
430
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
63.00
0.00%
420
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.02
0.00%
0
-100.00%
17.50
0.00%
450
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.06
1.63%
10
-99.99%
2.50
-18.03%
490
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.54
-5.26%
16
-99.98%
4.70
-22.31%
475
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
0.00%
3
-99.98%
21.35
-11.04%
440
5.35
5.94%
14
-99.99%
3.43
-1.06%
0.04
0.00%
0
-100.00%
3.10
0.00%
560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
20.25
0.00%
445
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.26
0.00%
0
-100.00%
0.30
-33.33%
550
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.25
-5.56%
12
-99.99%
12.60
-12.20%
455
Spot Price: 455.35
11.20
3.23%
16
-99.98%
1.83
2.05%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91