loader2
NRI

SONA BLW PRECISION FORGINGS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BHARTIARTL| SBIN| HDFCBANK| HEROMOTOCO| TRENT
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.03
0.00%
0
-100.00%
97.60
0.00%
420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
82.15
0.00%
440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
66.55
0.00%
460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.53
0.00%
0
-100.00%
55.60
0.00%
480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
0.00%
0
-100.00%
48.00
0.00%
490
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.17
1.34%
14
-99.99%
32.00
-22.61%
500
7.40
4.96%
231
-99.96%
3.60
0.22%
0.44
5.56%
14
-99.99%
24.70
-27.57%
510
10.20
5.70%
97
-99.93%
0.82
26.19%
2.02
-4.06%
75
-99.99%
19.55
-28.78%
520
Spot Price: 523.15
14.30
6.72%
116
-99.96%
1.75
-2.16%
1.24
-2.44%
128
-99.99%
13.85
-37.47%
530
19.95
12.39%
235
-99.94%
1.09
9.30%
1.17
-14.69%
154
-99.98%
10.60
-39.94%
540
26.45
14.50%
12
-99.99%
0.22
-12.12%
1.91
-18.81%
352
-99.96%
7.50
-46.43%
550
34.00
9.68%
13
-99.97%
0.37
-18.64%
1.05
0.75%
56
-99.98%
5.50
-49.54%
560
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.00
-1.53%
107
-99.99%
4.00
-52.38%
570
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.14
-3.29%
45
-99.99%
2.90
-54.33%
580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.57
0.00%
14
-99.98%
2.15
-56.12%
590
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.86
-15.74%
417
-99.97%
1.70
-56.96%
600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
2
-99.98%
1.05
-54.35%
620
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.47
-24.00%
89
-99.97%
0.55
-67.65%
640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
0.00%
0
-100.00%
0.85
0.00%
650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
4
-99.98%
0.55
-57.69%
660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.63
0.00%
2
-99.99%
0.35
-50.00%
680
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500