Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
2.47
13.48%
|
150
-99.89%
|
7.35
-59.39%
|
510 |
32.50
92.88%
|
84
-99.97%
|
1.53
-7.41%
|
|||||||||||||
|
0.06
400.00%
|
8
-99.35%
|
31.00
-53.24%
|
465 |
10.00
63.93%
|
71
-98.55%
|
0.56
475.00%
|
|||||||||||||
|
0.16
0.00%
|
0
-100.00%
|
28.10
0.00%
|
495 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
0.00%
|
0
-100.00%
|
0.95
5.56%
|
615 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.41
-8.00%
|
15
-99.97%
|
0.35
-30.00%
|
620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.31
17.33%
|
350
-99.89%
|
3.40
-65.13%
|
530 |
48.65
72.82%
|
44
-99.98%
|
2.28
-12.68%
|
|||||||||||||
|
3.14
25.49%
|
299
-99.91%
|
1.60
-65.59%
|
550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.98
-12.09%
|
19
-99.97%
|
0.55
-63.33%
|
580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.47
-7.32%
|
23
-99.97%
|
0.50
-56.52%
|
590 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.18
-18.64%
|
84
-99.89%
|
4.05
-64.16%
|
525 |
43.50
75.05%
|
44
-99.89%
|
1.94
-13.19%
|
|||||||||||||
|
2.95
-6.23%
|
299
-99.86%
|
5.00
-63.37%
|
520 |
41.05
84.08%
|
1,235
-97.90%
|
1.78
-14.71%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
2.00
0.00%
|
595 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.56
17.95%
|
15
-99.89%
|
20.00
-48.52%
|
480 |
15.50
121.43%
|
422
-99.84%
|
3.38
19.48%
|
|||||||||||||
|
10.45
11.21%
|
746
-99.89%
|
2.30
-65.93%
|
540 |
57.45
42.03%
|
15
-99.91%
|
1.90
-4.32%
|
|||||||||||||
|
2.14
-3.31%
|
25
-99.89%
|
0.95
-64.15%
|
565 |
65.00
81.06%
|
4
-99.89%
|
0.02
0.00%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
68.00
0.00%
|
400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.19
97.96%
|
141
-96.16%
|
14.95
-64.36%
|
490 |
20.00
117.39%
|
195
-99.95%
|
0.88
-20.00%
|
|||||||||||||
|
2.93
63.70%
|
287
-99.49%
|
10.70
-54.76%
|
500 |
25.80
103.15%
|
888
-99.84%
|
10.71
4.30%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
51.55
0.00%
|
455 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.34
91.23%
|
120
-99.88%
|
8.90
-56.59%
|
505 |
29.20
97.97%
|
51
-99.95%
|
0.23
-45.71%
|
|||||||||||||
|
1.10
3.45%
|
96
-99.92%
|
5.95
-62.81%
|
515 |
36.25
103.08%
|
85
-99.83%
|
1.65
-9.40%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
3.20
0.00%
|
575 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
0.50
0.00%
|
610 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.39
-7.28%
|
258
-99.96%
|
1.05
-66.67%
|
560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.75
-13.86%
|
103
-99.92%
|
0.80
-61.90%
|
570 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.38
14.81%
|
6
-99.51%
|
17.15
-47.39%
|
485
|
17.30
158.21%
|
69
-99.20%
|
0.59
11.63%
|
|||||||||||||
|
2.02
41.03%
|
234
-99.86%
|
2.75
-66.26%
|
535 |
53.00
66.93%
|
3
-99.99%
|
1.14
-2.11%
|
|||||||||||||
|
2.46
9.24%
|
97
-99.94%
|
2.00
-61.54%
|
545 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.23
12.36%
|
32
-99.98%
|
1.30
-65.79%
|
555 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.44
-6.13%
|
42
-99.96%
|
0.50
-47.37%
|
600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
225.00%
|
16
-99.78%
|
22.80
-34.76%
|
475 |
13.50
143.24%
|
117
-99.89%
|
0.59
-5.88%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
3.70
0.00%
|
605 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place