loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

SONA BLW PRECISION FORGINGS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TMPV| ADANIENT| BHARTIARTL| TCS| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.06
0.00%
0
-100.00%
63.00
0.00%
540
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.50
-8.92%
485
-99.76%
10.95
-48.47%
580
16.80
61.54%
358
-99.87%
2.57
-21.93%
3.36
37.00%
266
-99.82%
3.75
-58.33%
605
34.60
45.07%
13
-99.98%
1.24
-5.61%
0.48
-4.88%
146
-88.08%
1.40
-61.64%
635
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
12.50%
2
-99.92%
64.80
-12.84%
510
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.21
-35.63%
1,239
-99.25%
1.20
-45.45%
640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.58
-30.88%
35
-99.86%
0.55
-35.29%
660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
8
0.00%
25.45
0.00%
555
6.50
51.16%
70
-99.64%
0.47
-29.63%
0.06
0.00%
0
-100.00%
127.70
18.68%
470
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.06
7.55%
459
-99.95%
7.35
-50.84%
590
22.30
49.66%
189
-99.93%
2.51
-7.24%
9.20
-2.97%
954
-99.92%
4.70
-56.68%
600
31.50
56.33%
46
-99.95%
5.12
-1.65%
1.02
-4.60%
8
-99.98%
0.60
-7.69%
670
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.76
-5.88%
191
-99.87%
9.15
-48.45%
585
20.60
67.48%
65
-99.96%
2.65
-3.57%
0.60
-16.95%
0
-100.00%
32.50
-22.71%
560
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.63
11.40%
180
-99.95%
2.20
-55.10%
620
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.44
-13.10%
144
-99.91%
1.45
-53.23%
630
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.67
-8.33%
9
-99.93%
29.20
-34.53%
550
5.00
56.25%
201
-99.86%
2.41
-7.51%
1.87
14.18%
79
-99.79%
12.85
-49.31%
575
Spot Price: 573.55
13.50
50.84%
146
-99.63%
1.58
-14.57%
0.99
2.53%
23
-99.97%
2.45
-59.84%
615
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
136.75
0.00%
450
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.02
5.77%
128
-99.50%
14.80
-47.89%
570
11.95
73.19%
148
-99.86%
2.06
15.86%
0.09
40.00%
3
-99.95%
54.90
-12.16%
520
1.05
5.00%
15
-99.96%
0.48
11.43%
8.89
38.29%
644
-99.74%
1.00
-33.33%
650
71.00
0.00%
4
0.00%
0.02
0.00%
0.53
2.38%
4
-99.99%
0.40
-27.27%
680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
28.75
0.00%
565
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.22
-4.71%
123
-99.97%
2.95
-60.67%
610
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
4
0.00%
31.70
0.00%
545
3.95
-31.30%
51
-99.76%
0.48
387.50%
1.98
-10.00%
225
-99.93%
6.10
-51.00%
595
26.65
49.30%
8
-99.99%
0.96
-3.70%
0.85
16.95%
61
-99.81%
1.70
-56.96%
625
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91