Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
0.03
0.00%
|
0
-100.00%
|
97.60
0.00%
|
420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.01
0.00%
|
0
-100.00%
|
82.15
0.00%
|
440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.02
0.00%
|
0
-100.00%
|
66.55
0.00%
|
460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.53
0.00%
|
0
-100.00%
|
55.60
0.00%
|
480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.30
0.00%
|
0
-100.00%
|
48.00
0.00%
|
490 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.17
1.34%
|
14
-99.99%
|
32.00
-22.61%
|
500 |
7.40
4.96%
|
231
-99.96%
|
3.60
0.22%
|
|||||||||||||
0.44
5.56%
|
14
-99.99%
|
24.70
-27.57%
|
510 |
10.20
5.70%
|
97
-99.93%
|
0.82
26.19%
|
|||||||||||||
2.02
-4.06%
|
75
-99.99%
|
19.55
-28.78%
|
520
|
14.30
6.72%
|
116
-99.96%
|
1.75
-2.16%
|
|||||||||||||
1.24
-2.44%
|
128
-99.99%
|
13.85
-37.47%
|
530 |
19.95
12.39%
|
235
-99.94%
|
1.09
9.30%
|
|||||||||||||
1.17
-14.69%
|
154
-99.98%
|
10.60
-39.94%
|
540 |
26.45
14.50%
|
12
-99.99%
|
0.22
-12.12%
|
|||||||||||||
1.91
-18.81%
|
352
-99.96%
|
7.50
-46.43%
|
550 |
34.00
9.68%
|
13
-99.97%
|
0.37
-18.64%
|
|||||||||||||
1.05
0.75%
|
56
-99.98%
|
5.50
-49.54%
|
560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.00
-1.53%
|
107
-99.99%
|
4.00
-52.38%
|
570 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.14
-3.29%
|
45
-99.99%
|
2.90
-54.33%
|
580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.57
0.00%
|
14
-99.98%
|
2.15
-56.12%
|
590 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
3.86
-15.74%
|
417
-99.97%
|
1.70
-56.96%
|
600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.06
0.00%
|
2
-99.98%
|
1.05
-54.35%
|
620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.47
-24.00%
|
89
-99.97%
|
0.55
-67.65%
|
640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.19
0.00%
|
0
-100.00%
|
0.85
0.00%
|
650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.03
0.00%
|
4
-99.98%
|
0.55
-57.69%
|
660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.63
0.00%
|
2
-99.99%
|
0.35
-50.00%
|
680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|