Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.25
400.00%
|
30
-97.55%
|
29.30
4.64%
|
485 |
15.35
44.13%
|
5
-99.94%
|
0.02
-33.33%
|
|||||||||||||
|
0.17
180.00%
|
11
-99.82%
|
70.65
3.90%
|
420 |
2.55
27.50%
|
31
-99.82%
|
0.37
233.33%
|
|||||||||||||
|
0.32
766.67%
|
26
-99.65%
|
45.65
-18.34%
|
450 |
5.95
10.19%
|
180
-99.87%
|
0.83
6.25%
|
|||||||||||||
|
0.16
0.00%
|
0
-100.00%
|
1.70
0.00%
|
585 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
1
-99.92%
|
10.40
-2.80%
|
525 |
37.70
0.00%
|
1
-99.99%
|
0.15
9.09%
|
|||||||||||||
|
0.99
9.46%
|
89
-99.91%
|
5.30
3.92%
|
550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.62
5,000.00%
|
84
-99.66%
|
18.55
29.27%
|
505 |
24.00
-3.23%
|
115
-99.91%
|
0.76
158.33%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
13.00
0.00%
|
535 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.17
38.50%
|
402
-99.91%
|
21.15
4.44%
|
500 |
21.90
2.34%
|
593
-99.55%
|
4.39
214.04%
|
|||||||||||||
|
0.36
0.00%
|
0
-100.00%
|
1.70
0.00%
|
590 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.64
6.12%
|
11
-99.99%
|
1.45
7.41%
|
600 |
108.30
0.28%
|
6
-99.84%
|
0.05
33.33%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
46.75
0.00%
|
465 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
53.33%
|
23
-99.69%
|
22.85
1.33%
|
495
|
19.00
0.00%
|
296
0.00%
|
2.01
0.00%
|
|||||||||||||
|
0.17
75.00%
|
40
-96.73%
|
14.20
0.71%
|
515 |
29.45
-4.38%
|
106
-99.77%
|
1.52
244.44%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
6.20
0.00%
|
545 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.96
420.00%
|
104
-99.47%
|
32.50
7.62%
|
480 |
13.15
5.20%
|
231
-99.71%
|
1.24
68.33%
|
|||||||||||||
|
1.00
-4.65%
|
42
-99.97%
|
4.00
5.26%
|
560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
3.70
0.00%
|
570 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
0.00%
|
1
-99.99%
|
4.80
4.35%
|
555 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
6.60
0.00%
|
575 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.86
237.78%
|
252
-99.06%
|
26.50
4.13%
|
490 |
17.25
3.29%
|
183
-99.82%
|
0.62
-37.04%
|
|||||||||||||
|
2.79
52.00%
|
214
-99.90%
|
12.60
4.56%
|
520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
-45.45%
|
105
-99.78%
|
9.40
3.30%
|
530 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.19
2.11%
|
69
-99.97%
|
7.30
6.57%
|
540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.33
58.82%
|
40
-99.18%
|
0.95
-45.71%
|
620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
4.15
0.00%
|
565 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
3
-99.92%
|
52.25
-14.97%
|
440 |
4.45
11.25%
|
40
-99.87%
|
0.20
45.45%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
37.20
0.00%
|
470 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.83
21.43%
|
153
-99.87%
|
16.35
3.81%
|
510 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
140.00%
|
20
-98.37%
|
2.25
-15.09%
|
580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place