loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

SONA BLW PRECISION FORGINGS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TIINDIA| DIXON| BSE| HAL| MCX
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
4.56
1.64%
2,281
-99.85%
12.45
80.43%
830
15.00
-47.64%
300
-97.96%
0.86
-5.41%
2.61
0.00%
0
-100.00%
58.00
0.00%
750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
243.55
0.00%
570
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.78
0.00%
0
-100.00%
93.50
0.00%
700
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.27
-48.47%
2,117
-99.95%
23.55
68.82%
810
6.30
-58.00%
982
-99.84%
2.41
15.88%
6.77
108.68%
1,218
-99.57%
2.35
74.07%
880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.48
-4.88%
10
-99.18%
114.40
17.94%
710
0.25
-54.55%
6
-99.97%
1.32
-2.70%
0.18
0.00%
0
-100.00%
145.50
0.00%
650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
0.00%
0
-100.00%
129.00
0.00%
670
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.13
42.03%
1,393
-99.85%
4.30
72.00%
860
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.86
-4.78%
1,613
-99.91%
5.95
67.61%
850
28.00
-38.46%
56
-99.09%
0.48
39.29%
1.41
-0.86%
87
-99.97%
38.05
56.91%
790
2.50
-62.96%
787
-99.95%
2.84
11.00%
3.20
-4.04%
11
-99.78%
88.00
28.09%
730
0.65
-7.14%
45
-99.91%
3.07
-1.95%
0.04
0.00%
0
-100.00%
84.70
0.00%
630
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.30
-18.93%
7,832
-99.80%
16.80
69.70%
820
Spot Price: 824.0
9.60
-55.04%
1,246
-99.38%
4.08
61.65%
2.13
0.00%
0
-100.00%
83.50
0.00%
720
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.89
-10.47%
64
-99.95%
50.10
57.80%
780
1.60
-63.22%
842
-99.88%
3.65
46.80%
0.12
0.00%
1
-99.99%
180.00
5.70%
640
0.15
0.00%
3
-99.76%
0.29
-11.11%
0.15
0.00%
0
-100.00%
116.60
0.00%
690
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.84
31.58%
109
-99.94%
0.65
85.71%
920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
0.00%
0
-100.00%
105.10
0.00%
620
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.23
87.63%
764
-99.73%
3.20
77.78%
870
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.15
-49.51%
973
-99.97%
31.60
66.32%
800
3.90
-62.32%
1,390
-99.91%
3.75
15.91%
5.59
-20.83%
2,589
-99.95%
8.60
72.00%
840
20.70
-40.17%
63
-99.27%
0.40
13.79%
0.06
0.00%
0
-100.00%
223.70
0.00%
580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.33
0.00%
2
-99.92%
221.50
96.19%
600
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.23
-2.91%
8
-99.98%
56.50
28.12%
770
1.20
-54.72%
416
-99.90%
1.91
-16.58%
11.18
85.95%
1,025
-99.81%
1.35
68.75%
900
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.45
-2.44%
5
-99.93%
86.00
22.95%
740
0.55
-38.89%
98
-99.87%
2.78
0.89%
2.22
0.00%
4
-99.96%
62.00
15.67%
760
0.90
-48.57%
491
-99.89%
4.77
-5.35%
0.36
0.00%
0
-100.00%
161.75
0.00%
520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
-9.68%
6
-99.99%
156.65
8.41%
660
0.20
0.00%
5
-99.90%
0.80
1.56%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91