Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.08
8.64%
|
68
-99.80%
|
1.90
-22.45%
|
1,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
0.00%
|
0
-100.00%
|
179.65
0.00%
|
740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.57
-0.94%
|
4
-99.92%
|
125.00
30.75%
|
800 |
1.40
0.00%
|
92
-99.95%
|
5.82
1.06%
|
|||||||||||||
|
4.53
-6.09%
|
695
-99.87%
|
8.65
-4.95%
|
960 |
40.00
-22.33%
|
1
-99.92%
|
0.01
0.00%
|
|||||||||||||
|
3.56
6.59%
|
456
-99.94%
|
3.20
-11.11%
|
1,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
175.00
0.00%
|
730 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.92
0.00%
|
0
-100.00%
|
145.05
0.00%
|
750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
250.65
0.00%
|
660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.70
-1.72%
|
1
-99.92%
|
151.00
16.11%
|
780 |
1.10
-8.33%
|
14
-99.93%
|
1.76
1.41%
|
|||||||||||||
|
1.86
-0.65%
|
13
-99.95%
|
53.00
2.12%
|
880 |
6.45
-14.57%
|
394
-99.88%
|
2.44
-12.72%
|
|||||||||||||
|
3.20
23.11%
|
658
-99.87%
|
14.90
2.05%
|
940 |
30.55
-21.67%
|
25
-99.49%
|
0.16
225.00%
|
|||||||||||||
|
0.62
-28.17%
|
31
-99.90%
|
48.70
14.59%
|
890 |
8.55
-14.93%
|
138
-99.94%
|
1.36
5.71%
|
|||||||||||||
|
2.22
-17.73%
|
264
-99.96%
|
29.60
1.89%
|
910 |
13.70
-17.72%
|
205
-99.93%
|
1.29
-1.87%
|
|||||||||||||
|
3.74
3.39%
|
1,097
-99.89%
|
19.20
2.95%
|
930
|
23.15
-11.64%
|
260
-99.92%
|
2.95
14.22%
|
|||||||||||||
|
0.29
200.00%
|
64
-99.83%
|
3.55
-20.22%
|
990 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.56
-2.13%
|
1
-99.96%
|
114.00
9.62%
|
810 |
1.80
-10.00%
|
38
-99.89%
|
0.66
-21.74%
|
|||||||||||||
|
1.09
-1.11%
|
1
-99.92%
|
166.85
4.61%
|
760 |
0.95
-26.92%
|
14
-99.43%
|
1.42
-8.66%
|
|||||||||||||
|
1.79
0.00%
|
0
-100.00%
|
88.00
0.00%
|
820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.97
0.00%
|
0
-100.00%
|
64.00
0.00%
|
840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.69
-49.07%
|
1,545
-99.93%
|
24.00
1.48%
|
920 |
17.60
-13.51%
|
434
-99.93%
|
5.13
-6.26%
|
|||||||||||||
|
2.38
-0.51%
|
7
-99.98%
|
71.75
14.43%
|
860 |
4.15
-13.54%
|
203
-99.92%
|
4.62
1.62%
|
|||||||||||||
|
1.24
-1.94%
|
3
-99.99%
|
67.60
17.26%
|
870 |
4.85
-19.17%
|
206
-99.90%
|
1.84
-6.25%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
148.00
0.00%
|
700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.53
138.89%
|
384
-99.70%
|
6.95
-1.42%
|
970 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.62
29.70%
|
326
-99.83%
|
5.15
-9.65%
|
980 |
62.00
0.00%
|
2
0.00%
|
0.00
0.00%
|
|||||||||||||
|
5.56
-6.58%
|
76
-98.97%
|
82.25
24.72%
|
850 |
3.30
-13.16%
|
280
-99.95%
|
7.80
2.08%
|
|||||||||||||
|
0.49
0.00%
|
0
-100.00%
|
130.00
0.00%
|
770 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.76
-12.29%
|
276
-99.97%
|
37.00
3.21%
|
900 |
11.00
-15.06%
|
666
-99.92%
|
5.27
-0.46%
|
|||||||||||||
|
3.14
15.32%
|
570
-99.92%
|
11.60
0.43%
|
950 |
33.00
-16.56%
|
3
-99.98%
|
0.06
0.00%
|
|||||||||||||
|
0.36
-17.14%
|
0
-100.00%
|
114.40
20.36%
|
790 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.98
-8.05%
|
11
-99.82%
|
102.80
44.79%
|
830 |
2.30
-24.59%
|
33
-99.94%
|
2.05
-4.02%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place