loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

SONA BLW PRECISION FORGINGS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| HDFCBANK| TCS| COCHINSHIP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.04
0.00%
0
-100.00%
106.60
0.00%
475
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.76
-3.13%
3
-99.96%
12.40
-59.14%
555
3.40
33.33%
103
-99.91%
1.47
31.87%
0.45
-9.76%
7
-99.98%
0.15
-57.14%
625
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
116.10
0.00%
440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
0
-100.00%
97.45
0.00%
470
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.48
-6.20%
55
-99.68%
8.50
-57.39%
560
4.40
31.34%
438
-99.90%
1.02
-41.55%
0.15
0.00%
0
-100.00%
87.65
0.00%
495
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.44
0.00%
0
-100.00%
58.50
0.00%
515
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.43
0.00%
0
-100.00%
63.65
0.00%
525
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
-53.13%
21
-98.29%
31.55
-45.18%
535
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
-8.70%
7
-99.96%
21.85
-28.71%
545
1.80
38.46%
15
-99.99%
0.72
0.00%
0.01
0.00%
0
-100.00%
1.15
0.00%
635
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
78.15
0.00%
420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
81.05
0.00%
460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.47
0.00%
0
-100.00%
99.00
0.00%
480
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.14
-36.73%
137
-99.98%
0.40
-85.96%
590
28.00
45.45%
31
-99.97%
0.53
-4.44%
0.34
-44.00%
36
-99.88%
0.05
-50.00%
660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
116.40
0.00%
465
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.48
-45.83%
213
-99.81%
1.60
-79.62%
575
11.00
25.71%
33
-99.99%
0.51
-23.64%
0.49
-49.37%
118
-99.94%
0.55
-86.25%
585
19.75
30.36%
19
-99.92%
0.29
-35.14%
1.45
-2.48%
4
-99.96%
63.00
-11.39%
500
0.15
-25.00%
40
-99.75%
1.83
-0.67%
0.55
-29.69%
31
-99.94%
0.10
-66.67%
630
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.92
-12.79%
40
-99.99%
0.25
-87.50%
595
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.32
-23.76%
372
-99.97%
0.25
-82.14%
600
34.05
29.96%
39
-99.92%
0.87
-21.98%
2.39
-1.02%
104
-99.96%
0.15
-78.57%
610
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.97
-29.46%
65
-99.95%
0.10
-75.00%
620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
-26.09%
23
-99.91%
0.05
-50.00%
650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
82.90
0.00%
455
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
0.00%
0
-100.00%
107.65
0.00%
485
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
0.00%
0
-100.00%
75.80
0.00%
505
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.89
65.91%
102
-98.33%
6.30
-46.61%
565
Spot Price: 564.85
8.05
76.92%
127
-99.88%
0.93
2.70%
0.40
-5.71%
52
-99.89%
0.15
-85.71%
605
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.83
0.00%
3
-99.94%
44.10
-15.19%
520
0.25
-61.54%
13
-99.96%
0.81
-9.59%
1.72
-6.67%
31
-99.95%
16.00
-38.58%
550
2.45
32.43%
180
-99.89%
2.81
33.92%
1.45
0.00%
0
-100.00%
96.00
0.00%
490
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.67
0.00%
0
-100.00%
70.00
0.00%
510
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.50
-14.58%
18
-99.94%
35.00
-20.54%
530
0.70
7.69%
28
-99.89%
1.52
0.00%
0.91
1.37%
185
-99.84%
3.10
-70.33%
570
8.65
39.52%
177
-99.96%
0.59
-14.29%
3.64
13.36%
868
-99.90%
0.95
-83.33%
580
17.05
47.62%
101
-99.97%
2.46
-16.94%
2.98
-7.25%
38
-99.92%
0.10
-80.00%
615
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
153.20
0.00%
430
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
766.67%
0
-100.00%
86.10
54.03%
450
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.86
-1.94%
34
-99.07%
25.00
-30.27%
540
1.15
-8.00%
54
-99.92%
1.70
1.46%
0.64
-20.00%
25
-99.93%
0.05
-66.67%
640
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91