loader2
Login Open ICICI 3-in-1 Account

SONA BLW PRECISION FORGINGS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| LT| ITC| BEL| DIXON
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.09
11.25%
26
-99.93%
1.80
20.00%
560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
1.05
-4.55%
570
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
27.00
0.00%
475
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.45
-2.63%
3
-99.99%
6.00
11.11%
525
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.97
0.00%
5
-99.98%
23.25
-0.21%
480
10.80
-11.11%
34
-99.96%
1.32
-14.29%
0.11
0.00%
0
-100.00%
37.20
0.00%
455
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.79
1.31%
15
-100.00%
15.65
7.19%
495
18.90
-0.26%
2
-100.00%
3.97
0.00%
0.72
0.00%
0
-100.00%
6.60
0.00%
515
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.45
0.00%
0
-100.00%
48.40
0.00%
450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.45
0.00%
0
-100.00%
37.25
0.00%
460
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.31
2.88%
15
-99.99%
18.30
7.65%
490
Spot Price: 491.70
16.00
-0.93%
5
-99.99%
2.01
1.23%
3.12
0.00%
62
-99.99%
13.60
6.67%
500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
53.55
0.00%
440
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.10
5.88%
65
-99.95%
10.00
7.53%
510
26.30
-5.23%
4
-99.99%
0.17
7.69%
0.04
0.00%
0
-100.00%
5.20
0.00%
535
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.87
4.41%
12
-99.99%
3.30
11.86%
540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
0.00%
0
-100.00%
38.05
0.00%
465
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.45
0.00%
0
-100.00%
16.90
0.00%
505
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
90.05
0.00%
400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
74.65
0.00%
420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
24.00%
13
-99.94%
20.90
-14.17%
485
13.40
-2.19%
4
-99.97%
1.00
0.00%
0.02
0.00%
0
-100.00%
4.05
0.00%
545
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.14
0.00%
0
-100.00%
25.25
0.00%
470
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.38
3.19%
54
-99.99%
7.10
10.08%
520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.67
-20.29%
16
-99.99%
4.90
7.69%
530
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.58
-9.62%
14
-99.99%
2.30
-2.13%
550
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91