loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

SONA BLW PRECISION FORGINGS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: MARUTI| HDFCBANK| DIVISLAB| TCS| TMPV
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
2.65
-33.74%
1,421
-99.79%
3.95
-39.69%
625
10.50
-11.76%
299
-99.77%
0.71
-9.38%
1.08
25.71%
765
-99.42%
1.75
-50.70%
635
18.35
-49.93%
87
-99.72%
0.16
-58.06%
1.75
-5.92%
57
-99.90%
0.20
-42.86%
680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
88.00
0.00%
520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
81.10
0.00%
535
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
0.00%
0
-100.00%
42.00
0.00%
575
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.73
5.69%
49
-99.92%
16.05
-8.81%
605
2.40
-31.43%
115
-99.95%
1.13
2.22%
0.04
0.00%
0
-100.00%
88.85
0.00%
530
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.96
-32.77%
225
-99.96%
11.80
-18.62%
610
3.80
-22.45%
355
-99.88%
2.28
13.41%
0.15
0.00%
0
-100.00%
31.10
-2.96%
565
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.87
-1.92%
3
-99.99%
25.05
-0.60%
595
1.65
-15.38%
80
-99.90%
3.56
-1.36%
1.86
-13.64%
365
-99.26%
0.45
-47.06%
660
31.20
-31.95%
2
-99.99%
0.17
0.00%
2.71
-13.67%
842
-99.60%
0.80
-51.52%
650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1.70
0.00%
655
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
114.85
0.00%
500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
0.00%
0
-100.00%
62.00
0.00%
560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.83
0.00%
0
-100.00%
40.65
0.00%
580
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.85
-0.66%
1
-99.99%
39.00
33.33%
590
1.25
-13.79%
179
-99.86%
2.35
-9.00%
3.63
53.37%
3,362
-98.96%
1.25
-54.55%
640
22.55
-50.55%
40
-99.46%
0.26
320.00%
0.38
-29.55%
37
-99.87%
0.10
-60.00%
690
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.62
-50.00%
2,470
-99.66%
2.70
-44.90%
630
13.45
-10.93%
289
-97.05%
0.70
-26.92%
0.11
-10.00%
1
-99.98%
0.30
-73.91%
665
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
105.20
0.00%
505
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.69
-23.29%
118
-99.97%
7.80
-31.58%
615
4.70
-31.39%
217
-99.97%
2.30
-18.97%
0.50
46.43%
146
-99.65%
0.95
-53.66%
645
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
64.50
0.00%
540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
0.00%
0
-100.00%
52.55
0.00%
570
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
30.00%
40
-99.84%
0.40
-33.33%
670
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.13
0.00%
0
-100.00%
32.65
7.05%
585
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
-11.11%
1
-99.92%
81.10
24.77%
550
0.50
0.00%
24
-99.88%
2.14
-2.78%
2.73
-45.87%
442
-99.86%
20.25
-7.74%
600
2.20
-13.73%
655
-99.89%
3.49
-19.03%
2.41
-57.63%
1,025
-99.95%
5.80
-33.33%
620
Spot Price: 619.25
7.60
-18.28%
725
-99.86%
2.35
-26.44%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91