loader2
Login Open ICICI 3-in-1 Account

SONA BLW PRECISION FORGINGS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INDIGO| TMPV| HDFCBANK| BSE| BEL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.43
-11.69%
33
-99.97%
0.65
-50.00%
570
83.65
35.91%
6
-99.43%
0.06
50.00%
0.06
20.00%
5
-99.76%
38.20
-32.98%
450
2.20
46.67%
115
-99.74%
1.50
-5.92%
7.90
8.99%
571
-99.97%
9.20
-41.59%
500
20.10
41.55%
112
-99.95%
4.43
-6.22%
1.85
3.53%
144
-99.88%
2.50
-55.75%
530
45.30
28.15%
11
-99.65%
0.23
175.00%
1.72
290.48%
477
-99.51%
10.80
-40.98%
495
17.05
43.28%
68
-99.90%
0.65
-12.68%
2.18
-3.70%
132
-99.97%
7.45
-43.99%
505
25.45
51.94%
19
-99.94%
0.77
-9.88%
1.08
63.49%
65
-99.73%
2.10
-54.35%
535
47.95
39.19%
2
-99.81%
0.01
0.00%
0.17
-48.39%
12
-99.43%
1.05
-54.35%
555
67.85
0.00%
3
0.00%
0.01
0.00%
0.48
-24.59%
13
-99.96%
1.50
-55.22%
545
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.47
-0.96%
386
-99.93%
6.15
-46.05%
510
27.35
9.18%
37
-99.98%
2.85
-16.36%
0.50
-7.69%
0
-100.00%
23.65
-19.28%
480
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.73
87.50%
228
-99.79%
13.15
-38.98%
490
14.40
48.45%
134
-99.91%
1.94
8.82%
2.05
7.73%
96
-99.94%
1.95
-50.00%
540
49.00
14.09%
1
-99.90%
0.01
0.00%
0.04
0.00%
0
-100.00%
26.50
0.76%
475
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.46
6.85%
87
-99.92%
5.20
-45.55%
515
32.90
55.56%
19
-98.19%
0.47
-15.09%
0.00
0.00%
0
-100.00%
40.80
0.00%
430
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.87
-14.83%
82
-99.79%
0.90
-51.35%
560
74.25
0.00%
4
0.00%
0.03
0.00%
0.01
0.00%
0
-100.00%
47.05
0.00%
460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
40.50
0.00%
470
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.53
-13.63%
181
-99.93%
1.35
-51.79%
550
64.35
0.00%
6
0.00%
0.03
0.00%
0.00
0.00%
1
0.00%
47.85
0.00%
445
1.65
0.00%
1
0.00%
0.00
0.00%
1.39
9.09%
59
-99.94%
3.20
-52.94%
525
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
1
-99.98%
91.35
-15.34%
400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
1
-99.98%
71.80
-14.17%
420
0.55
22.22%
1
-99.97%
0.12
0.00%
0.99
-29.85%
39
-99.88%
0.45
-50.00%
580
93.50
0.00%
2
0.00%
0.01
0.00%
0.00
0.00%
1
0.00%
30.75
0.00%
465
4.90
55.56%
22
-99.90%
0.51
16.67%
0.12
1,000.00%
16
-98.48%
15.50
-51.10%
485
Spot Price: 487.25
13.05
65.19%
56
-99.86%
0.95
26.76%
0.02
0.00%
1
-99.98%
52.00
-24.75%
440
1.20
33.33%
146
-99.55%
1.89
19.21%
12.69
-0.98%
340
-99.96%
4.20
-47.17%
520
36.95
39.17%
14
-99.88%
1.77
-6.63%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91