loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

SONA BLW PRECISION FORGINGS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: ICICIBANK| ULTRACEMCO| TCS| RELIANCE| WIPRO
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.02
0.00%
0
-100.00%
147.90
0.00%
660
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.62
-0.14%
28
-100.00%
14.00
-13.85%
800
Spot Price: 797.85
19.00
-2.31%
8
-100.00%
7.50
0.33%
9.35
0.66%
28
-100.00%
7.00
-18.13%
820
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.52
-1.03%
8
-100.00%
1.50
-28.57%
860
62.85
-4.77%
3
-99.92%
0.15
0.00%
10.13
0.12%
5
-100.00%
3.45
-18.82%
840
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.95
-0.21%
3
-100.00%
0.60
-14.29%
900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
0.60
0.00%
960
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.90
0.00%
17
-100.00%
2.95
0.00%
850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
48.40
0.00%
740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
45.50
0.00%
760
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.66
0.00%
29
-100.00%
5.00
-18.70%
830
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.47
0.00%
0
-100.00%
1.50
0.00%
870
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
78.05
0.00%
680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
100.00%
0
-100.00%
64.85
-22.80%
720
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.08
0.00%
0
-100.00%
0.55
0.00%
920
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.08
0.97%
19
-100.00%
10.30
-13.81%
810
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
95.50
0.00%
700
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.01
0.00%
0
-100.00%
33.50
0.00%
780
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.26
0.98%
3
-100.00%
19.95
-5.90%
790
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
80.45
0.00%
730
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.45
0.00%
0
-100.00%
43.45
0.00%
770
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
71.20
0.00%
750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.94
0.00%
0
-100.00%
0.35
0.00%
940
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.17
0.00%
0
-100.00%
1.00
-4.76%
880
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91