loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

SONA BLW PRECISION FORGINGS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BAJAJ| TVSMOTOR| NESTLEIND| HDFCBANK| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.05
0.00%
0
-100.00%
175.80
0.00%
520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
123.90
0.00%
550
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.33
-26.09%
232
-99.97%
26.05
-18.47%
710
7.70
10.00%
404
-99.95%
3.72
-16.25%
4.43
7.74%
835
-99.96%
14.05
-27.01%
730
Spot Price: 726.50
16.00
11.89%
553
-99.93%
2.60
-1.85%
2.45
0.00%
0
-100.00%
47.25
0.00%
625
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.77
-3.66%
442
-99.98%
4.90
-35.53%
760
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.78
9.01%
614
-99.95%
2.70
-30.77%
780
51.45
-52.62%
14
-99.81%
0.12
233.33%
4.80
126.59%
564
-99.88%
1.65
-15.38%
800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
138.65
0.00%
565
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.13
0.00%
0
-100.00%
52.05
0.00%
655
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.73
0.00%
0
-100.00%
69.65
0.00%
665
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
113.65
0.00%
560
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.62
0.00%
0
-100.00%
102.00
0.00%
630
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.36
0.00%
0
-100.00%
82.30
3.33%
640
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.76
-2.04%
5
-99.96%
80.90
-1.94%
650
1.10
-15.38%
276
-99.98%
5.37
1.86%
1.90
0.00%
6
-99.99%
59.00
-12.33%
670
1.70
-10.53%
157
-99.97%
6.17
-4.73%
3.20
-9.69%
52
-99.95%
50.30
-12.90%
680
2.35
-4.08%
287
-99.97%
7.17
6.56%
0.11
0.00%
0
-100.00%
71.20
0.00%
595
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.75
-15.47%
444
-99.98%
19.20
-23.51%
720
11.30
10.24%
919
-99.93%
3.48
-8.09%
0.02
0.00%
0
-100.00%
82.85
0.00%
585
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.72
0.00%
0
-100.00%
24.25
-7.44%
605
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.37
0.00%
0
-100.00%
112.75
0.00%
620
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.68
-1.32%
652
-99.97%
7.10
-32.70%
750
29.05
11.30%
154
-99.87%
0.81
73.68%
1.35
0.00%
0
-100.00%
61.95
0.00%
615
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.76
11.90%
347
-99.96%
3.60
-32.71%
770
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
49.65
-0.30%
570
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
155.00
0.00%
580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
106.65
0.00%
590
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.58
6.91%
1,020
-99.97%
10.30
-28.47%
740
22.05
12.21%
203
-99.94%
1.07
35.94%
0.04
0.00%
0
-100.00%
181.85
0.00%
540
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.26
0.00%
0
-100.00%
87.65
0.00%
610
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.93
-2.73%
33
-99.99%
42.10
-12.66%
690
3.40
0.00%
341
-99.97%
4.35
-2.74%
2.85
0.00%
0
-100.00%
72.00
0.00%
635
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.86
0.00%
1
-99.99%
85.45
149.13%
645
1.10
-8.33%
11
-99.99%
1.90
0.00%
2.12
0.00%
0
-100.00%
116.85
0.00%
600
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.17
-1.12%
3
-99.99%
64.60
-12.23%
660
1.35
-12.90%
275
-99.97%
4.47
-8.52%
4.94
-7.99%
101
-99.99%
33.50
-15.30%
700
5.05
6.32%
474
-99.97%
8.37
11.06%
0.04
0.00%
0
-100.00%
155.90
0.00%
555
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91