loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

SONA BLW PRECISION FORGINGS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| AXISBANK| HAL| SBIN| ADANIPORTS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.07
0.00%
0
-100.00%
110.00
0.00%
420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.45
0.00%
1
-99.97%
87.70
9.42%
450
0.25
25.00%
9
-99.88%
0.56
-13.21%
0.55
-25.00%
19
-99.95%
19.35
4.59%
515
0.60
-57.14%
31
-99.94%
1.04
-3.41%
0.02
0.00%
0
-100.00%
134.15
0.00%
400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
99.55
0.00%
430
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.29
-26.95%
119
-99.99%
7.50
-10.18%
530
2.45
-57.76%
365
-99.83%
1.68
-27.89%
3.27
-69.76%
1,506
-99.86%
2.80
-34.12%
540
Spot Price: 537.50
7.30
-38.91%
246
-99.52%
0.89
-45.93%
0.06
-16.67%
8
-99.91%
0.20
-71.43%
565
28.00
-14.76%
8
-99.93%
0.10
60.00%
1.00
0.00%
0
-100.00%
54.30
-2.69%
470
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.66
-5.26%
5
-99.93%
25.05
13.09%
510
0.55
-42.11%
18
-99.99%
0.83
-2.86%
1.27
0.97%
4
-99.97%
39.00
2.63%
495
0.25
-37.50%
4
-99.99%
1.76
-0.69%
0.06
0.00%
0
-100.00%
90.20
0.00%
440
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.05
-11.73%
634
-99.89%
0.80
-60.98%
550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
0.30
0.00%
610
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.58
0.00%
2
-99.99%
0.05
0.00%
620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
0.00%
0
-100.00%
54.75
0.00%
475
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
0.00%
0
-100.00%
46.60
0.00%
485
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.42
0.00%
0
-100.00%
29.70
0.00%
505
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
-33.33%
28
-97.71%
0.10
-75.00%
575
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.77
-21.25%
24
-99.02%
44.05
5.51%
490
0.40
-20.00%
18
-99.94%
1.59
-3.70%
0.65
-26.39%
46
-99.95%
0.05
-90.00%
580
42.05
2.31%
2
-99.95%
0.17
0.00%
1.00
-5.75%
16
-99.85%
0.05
-83.33%
590
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
37.20
0.00%
455
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.91
-15.91%
35
-99.94%
13.70
24.55%
525
1.65
-56.00%
59
-99.98%
1.37
-17.04%
1.27
-0.95%
4
-99.97%
33.70
2.59%
500
0.25
-54.55%
69
-99.90%
1.27
-18.11%
1.59
-18.75%
75
-99.96%
0.35
-68.18%
560
25.25
-14.26%
1
-99.97%
0.40
0.00%
1.29
-1.87%
3
-99.97%
0.10
-60.00%
600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
87.20
0.00%
445
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.57
-53.95%
627
-99.93%
5.20
-4.59%
535
4.30
-47.56%
363
-99.75%
1.40
-39.36%
0.25
-28.57%
27
-99.90%
0.40
-80.00%
555
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.39
-5.88%
3
-99.76%
74.00
-8.07%
460
0.20
-33.33%
27
-99.69%
0.82
-8.22%
1.40
-0.87%
4
-99.67%
55.80
3.33%
480
0.55
37.50%
12
-99.97%
2.13
-1.69%
2.16
-28.46%
158
-99.84%
0.10
-83.33%
570
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
0.00%
0
-100.00%
69.15
0.80%
465
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.05
-21.82%
27
-99.96%
16.00
3.23%
520
1.10
-53.19%
81
-99.98%
1.38
-10.32%
1.59
-38.39%
359
-99.90%
1.40
-52.54%
545
10.80
-35.14%
8
-99.95%
0.50
-14.58%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91