Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
110.00
0.00%
|
420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.45
0.00%
|
1
-99.97%
|
87.70
9.42%
|
450 |
0.25
25.00%
|
9
-99.88%
|
0.56
-13.21%
|
|||||||||||||
|
0.55
-25.00%
|
19
-99.95%
|
19.35
4.59%
|
515 |
0.60
-57.14%
|
31
-99.94%
|
1.04
-3.41%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
134.15
0.00%
|
400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
99.55
0.00%
|
430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.29
-26.95%
|
119
-99.99%
|
7.50
-10.18%
|
530 |
2.45
-57.76%
|
365
-99.83%
|
1.68
-27.89%
|
|||||||||||||
|
3.27
-69.76%
|
1,506
-99.86%
|
2.80
-34.12%
|
540
|
7.30
-38.91%
|
246
-99.52%
|
0.89
-45.93%
|
|||||||||||||
|
0.06
-16.67%
|
8
-99.91%
|
0.20
-71.43%
|
565 |
28.00
-14.76%
|
8
-99.93%
|
0.10
60.00%
|
|||||||||||||
|
1.00
0.00%
|
0
-100.00%
|
54.30
-2.69%
|
470 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.66
-5.26%
|
5
-99.93%
|
25.05
13.09%
|
510 |
0.55
-42.11%
|
18
-99.99%
|
0.83
-2.86%
|
|||||||||||||
|
1.27
0.97%
|
4
-99.97%
|
39.00
2.63%
|
495 |
0.25
-37.50%
|
4
-99.99%
|
1.76
-0.69%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
90.20
0.00%
|
440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.05
-11.73%
|
634
-99.89%
|
0.80
-60.98%
|
550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
0.30
0.00%
|
610 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.58
0.00%
|
2
-99.99%
|
0.05
0.00%
|
620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
0.00%
|
0
-100.00%
|
54.75
0.00%
|
475 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
0.00%
|
0
-100.00%
|
46.60
0.00%
|
485 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.42
0.00%
|
0
-100.00%
|
29.70
0.00%
|
505 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
-33.33%
|
28
-97.71%
|
0.10
-75.00%
|
575 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.77
-21.25%
|
24
-99.02%
|
44.05
5.51%
|
490 |
0.40
-20.00%
|
18
-99.94%
|
1.59
-3.70%
|
|||||||||||||
|
0.65
-26.39%
|
46
-99.95%
|
0.05
-90.00%
|
580 |
42.05
2.31%
|
2
-99.95%
|
0.17
0.00%
|
|||||||||||||
|
1.00
-5.75%
|
16
-99.85%
|
0.05
-83.33%
|
590 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
37.20
0.00%
|
455 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.91
-15.91%
|
35
-99.94%
|
13.70
24.55%
|
525 |
1.65
-56.00%
|
59
-99.98%
|
1.37
-17.04%
|
|||||||||||||
|
1.27
-0.95%
|
4
-99.97%
|
33.70
2.59%
|
500 |
0.25
-54.55%
|
69
-99.90%
|
1.27
-18.11%
|
|||||||||||||
|
1.59
-18.75%
|
75
-99.96%
|
0.35
-68.18%
|
560 |
25.25
-14.26%
|
1
-99.97%
|
0.40
0.00%
|
|||||||||||||
|
1.29
-1.87%
|
3
-99.97%
|
0.10
-60.00%
|
600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
87.20
0.00%
|
445 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.57
-53.95%
|
627
-99.93%
|
5.20
-4.59%
|
535 |
4.30
-47.56%
|
363
-99.75%
|
1.40
-39.36%
|
|||||||||||||
|
0.25
-28.57%
|
27
-99.90%
|
0.40
-80.00%
|
555 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.39
-5.88%
|
3
-99.76%
|
74.00
-8.07%
|
460 |
0.20
-33.33%
|
27
-99.69%
|
0.82
-8.22%
|
|||||||||||||
|
1.40
-0.87%
|
4
-99.67%
|
55.80
3.33%
|
480 |
0.55
37.50%
|
12
-99.97%
|
2.13
-1.69%
|
|||||||||||||
|
2.16
-28.46%
|
158
-99.84%
|
0.10
-83.33%
|
570 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
0.00%
|
0
-100.00%
|
69.15
0.80%
|
465 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.05
-21.82%
|
27
-99.96%
|
16.00
3.23%
|
520 |
1.10
-53.19%
|
81
-99.98%
|
1.38
-10.32%
|
|||||||||||||
|
1.59
-38.39%
|
359
-99.90%
|
1.40
-52.54%
|
545 |
10.80
-35.14%
|
8
-99.95%
|
0.50
-14.58%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place