Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.43
-11.69%
|
33
-99.97%
|
0.65
-50.00%
|
570 |
83.65
35.91%
|
6
-99.43%
|
0.06
50.00%
|
|||||||||||||
|
0.06
20.00%
|
5
-99.76%
|
38.20
-32.98%
|
450 |
2.20
46.67%
|
115
-99.74%
|
1.50
-5.92%
|
|||||||||||||
|
7.90
8.99%
|
571
-99.97%
|
9.20
-41.59%
|
500 |
20.10
41.55%
|
112
-99.95%
|
4.43
-6.22%
|
|||||||||||||
|
1.85
3.53%
|
144
-99.88%
|
2.50
-55.75%
|
530 |
45.30
28.15%
|
11
-99.65%
|
0.23
175.00%
|
|||||||||||||
|
1.72
290.48%
|
477
-99.51%
|
10.80
-40.98%
|
495 |
17.05
43.28%
|
68
-99.90%
|
0.65
-12.68%
|
|||||||||||||
|
2.18
-3.70%
|
132
-99.97%
|
7.45
-43.99%
|
505 |
25.45
51.94%
|
19
-99.94%
|
0.77
-9.88%
|
|||||||||||||
|
1.08
63.49%
|
65
-99.73%
|
2.10
-54.35%
|
535 |
47.95
39.19%
|
2
-99.81%
|
0.01
0.00%
|
|||||||||||||
|
0.17
-48.39%
|
12
-99.43%
|
1.05
-54.35%
|
555 |
67.85
0.00%
|
3
0.00%
|
0.01
0.00%
|
|||||||||||||
|
0.48
-24.59%
|
13
-99.96%
|
1.50
-55.22%
|
545 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.47
-0.96%
|
386
-99.93%
|
6.15
-46.05%
|
510 |
27.35
9.18%
|
37
-99.98%
|
2.85
-16.36%
|
|||||||||||||
|
0.50
-7.69%
|
0
-100.00%
|
23.65
-19.28%
|
480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.73
87.50%
|
228
-99.79%
|
13.15
-38.98%
|
490 |
14.40
48.45%
|
134
-99.91%
|
1.94
8.82%
|
|||||||||||||
|
2.05
7.73%
|
96
-99.94%
|
1.95
-50.00%
|
540 |
49.00
14.09%
|
1
-99.90%
|
0.01
0.00%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
26.50
0.76%
|
475 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.46
6.85%
|
87
-99.92%
|
5.20
-45.55%
|
515 |
32.90
55.56%
|
19
-98.19%
|
0.47
-15.09%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
40.80
0.00%
|
430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.87
-14.83%
|
82
-99.79%
|
0.90
-51.35%
|
560 |
74.25
0.00%
|
4
0.00%
|
0.03
0.00%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
47.05
0.00%
|
460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
40.50
0.00%
|
470 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.53
-13.63%
|
181
-99.93%
|
1.35
-51.79%
|
550 |
64.35
0.00%
|
6
0.00%
|
0.03
0.00%
|
|||||||||||||
|
0.00
0.00%
|
1
0.00%
|
47.85
0.00%
|
445 |
1.65
0.00%
|
1
0.00%
|
0.00
0.00%
|
|||||||||||||
|
1.39
9.09%
|
59
-99.94%
|
3.20
-52.94%
|
525 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
1
-99.98%
|
91.35
-15.34%
|
400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
1
-99.98%
|
71.80
-14.17%
|
420 |
0.55
22.22%
|
1
-99.97%
|
0.12
0.00%
|
|||||||||||||
|
0.99
-29.85%
|
39
-99.88%
|
0.45
-50.00%
|
580 |
93.50
0.00%
|
2
0.00%
|
0.01
0.00%
|
|||||||||||||
|
0.00
0.00%
|
1
0.00%
|
30.75
0.00%
|
465 |
4.90
55.56%
|
22
-99.90%
|
0.51
16.67%
|
|||||||||||||
|
0.12
1,000.00%
|
16
-98.48%
|
15.50
-51.10%
|
485
|
13.05
65.19%
|
56
-99.86%
|
0.95
26.76%
|
|||||||||||||
|
0.02
0.00%
|
1
-99.98%
|
52.00
-24.75%
|
440 |
1.20
33.33%
|
146
-99.55%
|
1.89
19.21%
|
|||||||||||||
|
12.69
-0.98%
|
340
-99.96%
|
4.20
-47.17%
|
520 |
36.95
39.17%
|
14
-99.88%
|
1.77
-6.63%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place