Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
6.04
1.86%
|
264
-99.87%
|
7.30
33.95%
|
850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
-25.00%
|
1
-99.98%
|
106.50
14.76%
|
700 |
0.90
-37.93%
|
28
-99.98%
|
3.25
-3.28%
|
|||||||||||||
|
11.36
6.19%
|
1,058
-99.61%
|
16.10
45.05%
|
820 |
30.00
-28.06%
|
4
-99.84%
|
2.50
-0.49%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
172.30
0.00%
|
620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
146.15
0.00%
|
670 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
-4.76%
|
1
-99.92%
|
69.00
-12.27%
|
740 |
3.50
-33.96%
|
29
-99.92%
|
0.61
11.11%
|
|||||||||||||
|
0.29
-11.11%
|
6
-99.88%
|
62.15
22.95%
|
750 |
4.65
-36.73%
|
162
-99.76%
|
8.12
1.38%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
136.75
0.00%
|
680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
115.00
0.00%
|
690 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
71.30
0.00%
|
720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.25
-2.13%
|
250
-99.82%
|
38.00
38.18%
|
780 |
11.00
-34.33%
|
349
-99.91%
|
9.67
5.34%
|
|||||||||||||
|
2.79
-0.87%
|
141
-99.91%
|
3.70
37.04%
|
880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
72.85
0.00%
|
730 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.51
5.00%
|
14
-99.94%
|
39.45
-6.07%
|
770 |
8.50
-33.59%
|
114
-99.73%
|
1.48
4.31%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
39.55
0.00%
|
760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.62
3.35%
|
170
-99.81%
|
1.65
17.86%
|
920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.90
6.04%
|
360
-99.74%
|
2.55
27.50%
|
900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.44
-4.78%
|
401
-99.46%
|
20.50
47.48%
|
810 |
23.60
-31.59%
|
37
-99.75%
|
3.17
-0.77%
|
|||||||||||||
|
3.21
4.80%
|
205
-99.79%
|
12.00
37.93%
|
830 |
35.35
-27.04%
|
6
-99.88%
|
0.20
6.67%
|
|||||||||||||
|
7.08
0.87%
|
58
-99.89%
|
4.50
38.46%
|
870 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.44
20.37%
|
1,125
-99.74%
|
25.30
42.13%
|
800
|
18.45
-32.54%
|
163
-99.91%
|
2.99
3.39%
|
|||||||||||||
|
3.63
2.07%
|
134
-99.58%
|
5.80
36.47%
|
860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.26
0.98%
|
243
-99.90%
|
30.20
35.12%
|
790 |
14.80
-31.32%
|
138
-99.89%
|
3.79
0.98%
|
|||||||||||||
|
0.32
0.00%
|
0
-100.00%
|
131.40
0.00%
|
660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.32
0.28%
|
225
-99.90%
|
9.65
39.86%
|
840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place