loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

SONA BLW PRECISION FORGINGS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| NTPC| HDFCBANK| DMART| HINDUNILVR
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
2.47
13.48%
150
-99.89%
7.35
-59.39%
510
32.50
92.88%
84
-99.97%
1.53
-7.41%
0.06
400.00%
8
-99.35%
31.00
-53.24%
465
10.00
63.93%
71
-98.55%
0.56
475.00%
0.16
0.00%
0
-100.00%
28.10
0.00%
495
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
0.00%
0
-100.00%
0.95
5.56%
615
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.41
-8.00%
15
-99.97%
0.35
-30.00%
620
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.31
17.33%
350
-99.89%
3.40
-65.13%
530
48.65
72.82%
44
-99.98%
2.28
-12.68%
3.14
25.49%
299
-99.91%
1.60
-65.59%
550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.98
-12.09%
19
-99.97%
0.55
-63.33%
580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.47
-7.32%
23
-99.97%
0.50
-56.52%
590
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.18
-18.64%
84
-99.89%
4.05
-64.16%
525
43.50
75.05%
44
-99.89%
1.94
-13.19%
2.95
-6.23%
299
-99.86%
5.00
-63.37%
520
41.05
84.08%
1,235
-97.90%
1.78
-14.71%
0.09
0.00%
0
-100.00%
2.00
0.00%
595
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.56
17.95%
15
-99.89%
20.00
-48.52%
480
15.50
121.43%
422
-99.84%
3.38
19.48%
10.45
11.21%
746
-99.89%
2.30
-65.93%
540
57.45
42.03%
15
-99.91%
1.90
-4.32%
2.14
-3.31%
25
-99.89%
0.95
-64.15%
565
65.00
81.06%
4
-99.89%
0.02
0.00%
0.00
0.00%
0
-100.00%
68.00
0.00%
400
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.19
97.96%
141
-96.16%
14.95
-64.36%
490
20.00
117.39%
195
-99.95%
0.88
-20.00%
2.93
63.70%
287
-99.49%
10.70
-54.76%
500
25.80
103.15%
888
-99.84%
10.71
4.30%
0.01
0.00%
0
-100.00%
51.55
0.00%
455
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.34
91.23%
120
-99.88%
8.90
-56.59%
505
29.20
97.97%
51
-99.95%
0.23
-45.71%
1.10
3.45%
96
-99.92%
5.95
-62.81%
515
36.25
103.08%
85
-99.83%
1.65
-9.40%
0.13
0.00%
0
-100.00%
3.20
0.00%
575
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
0.50
0.00%
610
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.39
-7.28%
258
-99.96%
1.05
-66.67%
560
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.75
-13.86%
103
-99.92%
0.80
-61.90%
570
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
14.81%
6
-99.51%
17.15
-47.39%
485
Spot Price: 486.05
17.30
158.21%
69
-99.20%
0.59
11.63%
2.02
41.03%
234
-99.86%
2.75
-66.26%
535
53.00
66.93%
3
-99.99%
1.14
-2.11%
2.46
9.24%
97
-99.94%
2.00
-61.54%
545
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.23
12.36%
32
-99.98%
1.30
-65.79%
555
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.44
-6.13%
42
-99.96%
0.50
-47.37%
600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
225.00%
16
-99.78%
22.80
-34.76%
475
13.50
143.24%
117
-99.89%
0.59
-5.88%
0.00
0.00%
0
-100.00%
3.70
0.00%
605
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91