loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

SOLAR INDUSTRIES INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: ICICIBANK| ULTRACEMCO| TCS| RELIANCE| WIPRO
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.61
1.49%
84
-99.88%
78.10
-38.50%
20,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
463.55
0.00%
22,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.95
-1.60%
63
-99.94%
9.10
-42.77%
22,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
2,376.80
0.00%
17,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
251.80
0.00%
23,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
3,857.95
0.00%
16,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
8.54%
69
-98.66%
430.00
-17.83%
19,500
261.10
3.28%
9
-99.97%
0.27
0.19%
1.05
-0.14%
186
-99.84%
179.25
-34.23%
20,000
530.25
4.73%
52
-99.91%
0.57
0.53%
0.70
-0.28%
35
-99.92%
6.00
-24.05%
23,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
0.00%
16
-99.87%
300.00
-21.21%
19,750
Spot Price: 19803.0
414.25
14.96%
14
-99.94%
0.22
0.68%
0.01
0.00%
0
-100.00%
3,315.70
0.00%
16,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,660.00
0.00%
18,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
21.50
1.42%
21,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
1,800.00
0.00%
18,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
0.00%
2
-99.99%
25.20
-12.04%
21,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
-0.78%
19
-99.94%
7.20
-20.88%
22,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
6.10
15.09%
25,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.45
0.00%
45
-99.86%
117.20
-36.51%
20,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
29.25
0.00%
22,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
237.40
0.00%
24,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
2,800.50
0.00%
17,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.82
2.04%
204
-99.77%
42.30
-28.67%
21,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
298.65
0.00%
23,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
1,350.00
0.00%
18,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
5.60
-4.27%
24,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
2,332.45
0.00%
18,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
915.85
0.00%
19,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
4.23%
13
-99.90%
74.80
-13.12%
20,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
3.70
0.00%
24,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
2,416.00
0.00%
17,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
-0.14%
6
-99.61%
800.00
-6.99%
19,000
106.00
-9.67%
38
-99.93%
0.40
1.01%
0.08
0.00%
0
-100.00%
41.00
0.74%
21,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
6.65
0.00%
23,250
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91