loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

SOLAR INDUSTRIES INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HAL| GVT&D| RELIANCE| HDFCBANK| BEL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.21
-25.27%
1,659
-99.18%
162.30
46.68%
24,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
-8.70%
3
-97.00%
4,350.00
10.47%
18,000
15.20
-32.74%
2,079
-96.61%
0.27
-11.09%
0.86
18.22%
8,976
-97.35%
676.10
40.82%
22,500
Spot Price: 22455.0
650.05
-34.02%
1,935
-81.21%
0.25
591.78%
0.00
0.00%
0
-100.00%
2,172.70
0.00%
18,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
2,693.75
0.00%
18,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
31.39%
905
-99.07%
368.80
42.97%
23,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
3,825.00
0.00%
16,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
2,420.00
0.00%
17,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
-14.98%
189
-98.25%
2,067.65
22.25%
20,500
106.60
-44.84%
1,584
-98.29%
0.61
5.59%
0.45
-24.92%
802
-99.41%
1,275.30
32.21%
21,500
275.30
-42.08%
2,717
-98.49%
0.59
16.60%
0.32
9.63%
3,292
-98.40%
295.95
40.06%
23,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
4,138.35
0.00%
16,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
-2.86%
6
-98.29%
2,727.00
19.76%
19,750
52.05
-43.61%
99
-99.45%
0.14
-1.74%
0.05
0.00%
1
-99.82%
1,827.65
22.85%
20,750
138.25
-42.74%
378
-99.26%
0.09
-7.25%
0.16
-18.89%
3,024
-98.60%
789.40
36.79%
22,250
552.65
-32.59%
1,890
-94.36%
0.23
315.04%
0.01
0.00%
0
-100.00%
3,470.00
0.00%
18,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
-0.83%
1
-99.92%
3,049.75
8.92%
19,500
43.00
-40.44%
569
-99.32%
0.34
2.41%
1.15
-12.91%
6,043
-99.08%
957.00
38.32%
22,000
440.00
-36.61%
4,319
-98.42%
0.64
102.71%
0.41
38.33%
7,953
-96.81%
133.55
47.98%
24,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
-51.97%
1,170
-97.19%
1,650.00
27.91%
21,000
172.25
-44.22%
3,668
-98.20%
0.70
21.65%
0.80
-5.10%
7,703
-98.65%
460.85
43.50%
23,000
960.00
-26.15%
155
-85.24%
0.03
225.00%
0.19
-28.68%
791
-99.53%
1,110.80
35.09%
21,750
350.00
-40.09%
1,021
-99.18%
0.22
41.91%
0.55
-9.87%
176
-98.76%
2,515.30
19.85%
20,000
71.00
-40.06%
3,963
-97.82%
1.19
15.10%
0.09
-32.13%
1,513
-98.11%
559.65
41.52%
22,750
799.50
0.00%
44
0.00%
0.01
0.00%
0.00
0.00%
0
-100.00%
4,950.00
0.00%
17,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
-0.84%
6
-99.08%
2,322.30
6.95%
20,250
86.75
-42.61%
744
-97.97%
0.17
13.31%
0.08
-4.02%
48
-99.51%
1,470.95
28.36%
21,250
219.30
-43.33%
1,584
-96.54%
0.24
-38.95%
0.00
0.00%
0
-100.00%
4,370.00
0.00%
15,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
-12.72%
29
-99.11%
3,527.00
16.78%
19,000
34.00
-28.19%
810
-98.60%
0.46
0.33%
0.14
4.92%
2,096
-98.78%
249.65
48.34%
23,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
2,357.80
0.00%
19,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
27.45%
4,102
-97.35%
195.10
42.20%
24,000
1,727.55
-9.08%
2
-96.00%
0.00
200.00%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91