loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

SOLAR INDUSTRIES INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| HDFCBANK| TCS| COCHINSHIP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.17
41.84%
1,429
-97.70%
8.65
-35.69%
17,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
74.30%
1,904
-99.27%
54.10
-85.38%
15,500
466.40
265.66%
1,840
-98.01%
0.04
-77.32%
0.00
0.00%
0
-100.00%
1,466.85
0.00%
11,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
-2.33%
1
-98.00%
1,920.30
42.24%
13,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
-5.04%
15
-98.42%
645.00
-48.30%
14,500
8.00
-23.08%
1,340
-91.21%
0.19
126.19%
0.03
-13.04%
21
-86.00%
391.10
-62.54%
14,700
23.00
59.72%
842
-90.80%
0.20
523.81%
0.02
-3.13%
5
-99.23%
273.65
-69.06%
14,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,725.00
0.00%
10,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
41.00
0.00%
16,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
19.48%
135
-96.45%
146.00
-77.98%
15,100
Spot Price: 15056.0
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
-3.00%
3
-94.00%
1,057.95
5.90%
14,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
-100.00%
0
-100.00%
2,519.55
42.28%
11,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
-7.41%
3
-98.80%
2,455.30
0.00%
12,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
-21.27%
87
-96.45%
1,110.15
-36.06%
14,000
5.00
-11.50%
429
-98.12%
0.13
20.77%
0.01
-12.90%
17
-99.26%
359.90
-35.74%
14,800
40.35
138.05%
1,859
-94.24%
0.15
28.45%
0.65
126.47%
10,977
-98.54%
24.00
-81.45%
16,000
956.45
153.50%
63
-98.96%
0.03
-21.88%
0.01
0.00%
0
-100.00%
520.15
0.00%
14,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
106.72%
1,350
-97.15%
31.70
-85.98%
15,750
717.70
203.27%
1,378
-94.01%
0.07
-5.96%
0.00
0.00%
9
-98.62%
3.05
-54.14%
17,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
-3.23%
1
-98.00%
2,128.20
11.26%
13,200
2.35
-18.97%
12
-99.96%
0.02
-3.03%
0.03
-10.45%
10
-95.00%
904.70
-33.48%
14,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
2.94%
669
-98.72%
71.95
-83.67%
15,400
394.45
298.43%
702
-97.68%
0.03
-47.06%
0.05
86.00%
513
-99.08%
48.00
-84.27%
15,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
-40.27%
1,329
-97.23%
15.15
-77.54%
16,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
27.69%
456
-98.13%
6.25
-48.98%
17,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
52.73%
456
-99.20%
33.25
-86.70%
15,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
1
-99.33%
1,423.05
15.04%
14,300
10.35
37.09%
117
-98.10%
0.05
-10.28%
0.00
0.00%
0
0.00%
2,614.35
0.00%
11,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
3,761.00
0.00%
12,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
2,830.50
0.00%
12,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
10.81%
236
-97.53%
124.25
-79.04%
15,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
2,472.05
0.00%
12,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
1,751.05
0.00%
13,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1,155.65
0.00%
13,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
2,025.00
0.00%
13,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
1
-99.00%
1,216.80
5.60%
13,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
41.11%
310
-94.36%
110.90
-80.07%
15,250
239.90
275.14%
2,402
-97.53%
0.06
-73.18%
0.03
-41.18%
353
-98.44%
9.75
-53.79%
16,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
-4.48%
15
-97.00%
2,655.60
6.53%
12,500
3.35
-1.47%
2,447
-97.64%
0.16
-4.13%
0.09
-0.54%
3
-99.68%
1,560.65
-30.16%
13,500
2.05
-40.58%
310
-99.50%
0.13
-9.35%
0.02
0.00%
0
-100.00%
911.70
0.00%
14,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
-1.67%
2
-96.00%
610.25
-8.59%
14,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
-0.63%
326
-98.63%
193.05
-75.51%
15,000
110.00
260.07%
8,625
-94.22%
0.20
-45.42%
0.12
75.54%
1,664
-97.40%
31.00
-85.10%
15,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,874.10
0.00%
13,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
17
0.00%
7.20
0.00%
17,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
20.00%
160
-98.16%
88.25
-83.33%
15,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
2,750.00
0.00%
12,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1,752.90
0.00%
13,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
-2.78%
1
-99.50%
3,307.10
42.66%
12,200
1.80
-5.26%
10
-80.00%
0.02
0.00%
0.01
0.00%
0
-100.00%
2,431.35
0.00%
12,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
92.38%
1,163
-98.71%
24.10
-85.07%
15,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
-12.36%
794
-98.09%
20.40
-79.81%
16,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
-0.99%
3,331
-97.27%
10.15
-72.12%
16,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1,548.95
0.00%
12,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
821.95
0.00%
12,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
-0.85%
6
-99.48%
2,056.15
-25.90%
13,000
2.30
-16.36%
3,412
-98.75%
0.35
0.00%
0.01
-3.33%
1
-98.00%
1,689.65
10.71%
13,600
3.50
-72.00%
19
-99.88%
0.02
-2.56%
0.21
26.94%
4,644
-94.78%
16.85
-77.87%
16,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
2
-99.56%
864.15
-1.70%
14,250
7.05
-4.08%
52
-98.24%
0.03
-5.36%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91