loader2
NRI

SOLAR INDUSTRIES INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BHARTIARTL| SBIN| HDFCBANK| HEROMOTOCO| TRENT
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
23
0.00%
1,314.80
0.00%
7,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
3
-99.20%
961.60
13.12%
8,400
117.15
-18.28%
26
-99.63%
0.02
4.35%
0.03
21.43%
35
-98.70%
501.20
3.77%
9,000
284.50
-18.69%
544
-99.78%
0.18
-20.13%
0.02
-36.36%
68
-99.33%
459.40
8.23%
9,100
408.00
2.58%
23
-99.68%
0.02
29.41%
0.01
41.67%
13
-99.56%
386.20
5.30%
9,200
Spot Price: 9159.0
375.00
-21.63%
46
-99.59%
0.02
-16.67%
0.03
15.00%
95
-98.99%
367.70
9.63%
9,300
429.25
-12.10%
22
-98.53%
0.01
0.00%
0.02
53.85%
45
-98.33%
310.00
2.34%
9,400
597.95
4.90%
5
-97.78%
0.00
0.00%
0.18
15.12%
430
-99.38%
270.00
2.97%
9,500
509.10
-17.84%
26
-99.96%
0.11
3.38%
0.01
-5.88%
6
-99.88%
163.15
-28.29%
9,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
62.07%
35
-99.65%
190.00
-7.27%
9,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
42.73%
479
-99.14%
183.00
4.33%
9,800
764.65
-4.25%
1
-99.95%
0.01
0.00%
0.03
16.13%
53
-99.21%
148.00
-3.55%
9,900
878.10
-8.10%
16
-99.77%
0.01
0.00%
0.74
-2.09%
940
-99.73%
135.00
0.26%
10,000
1,105.15
4.46%
5
-99.96%
0.08
0.00%
0.03
21.43%
17
-99.85%
110.00
-9.61%
10,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
14.29%
29
-99.72%
100.00
-0.20%
10,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
-10.00%
8
-99.80%
62.00
-31.49%
10,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
-6.25%
4
-99.89%
55.00
-22.59%
10,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
-5.09%
331
-99.79%
64.00
-0.31%
10,500
1,308.60
-9.97%
1
-98.67%
0.00
0.00%
0.00
0.00%
0
-100.00%
186.00
0.00%
10,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
54.70
5.91%
10,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
1
-99.73%
30.00
-68.67%
10,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
102.70
0.00%
10,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
7.74%
234
-99.81%
32.00
-9.86%
11,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
55.35
0.00%
11,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
-28.57%
7
-99.65%
25.00
-3.85%
11,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
20.00
-9.09%
11,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
18.00
4.35%
11,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
-2.96%
18
-99.86%
11.00
-20.00%
11,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500