Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.02
0.00%
|
1
-99.85%
|
1,100.00
-44.40%
|
13,400 |
163.60
20.12%
|
3
-99.81%
|
0.02
-4.08%
|
|||||||||||||
|
0.07
-13.58%
|
50
-98.63%
|
85.00
-47.96%
|
15,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
890.00
0.00%
|
13,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
18.81%
|
218
-96.48%
|
217.85
-37.42%
|
14,900 |
842.00
22.65%
|
30
-98.78%
|
0.07
-12.16%
|
|||||||||||||
|
0.40
2.05%
|
879
-98.15%
|
96.25
-46.87%
|
15,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
105.00
0.00%
|
16,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
2,450.00
0.00%
|
10,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
2,050.00
0.00%
|
11,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
1,752.25
0.00%
|
12,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
1,998.30
0.00%
|
13,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
-0.51%
|
2
-98.67%
|
953.00
-20.83%
|
13,500 |
182.25
30.32%
|
202
-98.36%
|
0.28
-5.18%
|
|||||||||||||
|
0.12
-1.69%
|
21
-98.60%
|
160.00
-45.23%
|
15,100 |
1,054.20
38.94%
|
7
-97.67%
|
0.02
-4.88%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
60.00
0.00%
|
16,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
-2.99%
|
153
-98.38%
|
15.00
-56.20%
|
17,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1,591.60
0.00%
|
12,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.61%
|
36
-99.03%
|
140.15
-42.80%
|
15,200 |
1,070.00
3.57%
|
1
-99.60%
|
0.04
-1.37%
|
|||||||||||||
|
0.02
2.94%
|
2
-98.00%
|
13.00
-47.79%
|
17,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
-1.77%
|
100
-99.11%
|
65.25
-48.48%
|
15,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
-0.86%
|
8
-98.67%
|
15.00
-27.71%
|
17,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,982.30
0.00%
|
12,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
1,150.00
0.00%
|
13,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
-3.30%
|
36
-91.00%
|
598.25
-26.25%
|
14,000 |
363.05
37.36%
|
532
-97.45%
|
0.24
4.87%
|
|||||||||||||
|
0.46
11.08%
|
673
-98.29%
|
50.40
-52.27%
|
16,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
6
0.00%
|
1,444.75
0.00%
|
12,900 |
76.45
10.80%
|
5
-99.17%
|
0.02
-2.38%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
908.20
-0.01%
|
13,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
2.38%
|
8
-98.67%
|
546.45
-27.28%
|
14,100 |
412.55
37.29%
|
21
-99.59%
|
0.07
-4.96%
|
|||||||||||||
|
0.30
46.10%
|
1,068
-97.89%
|
333.00
-38.44%
|
14,500 |
591.15
27.77%
|
267
-98.85%
|
0.18
-9.16%
|
|||||||||||||
|
0.07
-5.67%
|
110
-99.03%
|
255.00
-41.00%
|
14,700 |
731.90
27.97%
|
40
-98.92%
|
0.06
-4.65%
|
|||||||||||||
|
0.11
5.94%
|
218
-98.99%
|
300.55
-37.12%
|
14,600 |
669.80
27.36%
|
32
-99.35%
|
0.05
-15.38%
|
|||||||||||||
|
0.19
5.21%
|
139
-97.01%
|
30.00
-57.66%
|
16,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
-2.73%
|
266
-89.36%
|
72.65
-50.75%
|
15,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
2
-99.92%
|
52.65
-36.34%
|
16,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
9.59%
|
23
-93.43%
|
480.00
-31.17%
|
14,200 |
451.25
34.94%
|
97
-99.19%
|
0.06
-15.13%
|
|||||||||||||
|
0.10
6.63%
|
86
-97.68%
|
379.00
-34.28%
|
14,400 |
548.70
29.70%
|
256
-98.43%
|
0.06
-32.81%
|
|||||||||||||
|
0.11
-5.53%
|
123
-98.71%
|
226.15
-41.52%
|
14,800 |
824.40
37.18%
|
17
-99.31%
|
0.07
-2.11%
|
|||||||||||||
|
0.40
9.87%
|
1,330
-98.99%
|
173.25
-45.72%
|
15,000 |
943.65
27.68%
|
35
-93.64%
|
0.15
-5.54%
|
|||||||||||||
|
0.08
-9.83%
|
65
-98.40%
|
108.00
-45.45%
|
15,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
2,028.30
0.00%
|
13,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
73.08%
|
291
-94.24%
|
427.00
-33.58%
|
14,300
|
499.00
35.16%
|
345
-97.11%
|
0.13
95.35%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
119.70
3.28%
|
15,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
2
-96.00%
|
63.45
-3.42%
|
16,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
30.28%
|
60
-98.48%
|
30.50
-48.31%
|
16,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
37.25
0.00%
|
16,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
4
-97.33%
|
756.00
-28.30%
|
13,800 |
272.95
28.00%
|
49
-97.03%
|
0.08
-5.06%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
2,928.95
0.00%
|
11,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
1,271.10
0.00%
|
13,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
-9.29%
|
99
-98.84%
|
125.00
-46.07%
|
15,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
1,291.90
0.00%
|
13,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,619.90
0.00%
|
11,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
3
0.00%
|
2,029.05
0.00%
|
12,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place