Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.31
-16.84%
|
1,768
-99.50%
|
215.00
-16.73%
|
19,500 |
601.00
-15.16%
|
56
-98.49%
|
0.02
33.33%
|
|||||||||||||
|
0.09
24.82%
|
617
-98.56%
|
68.45
-27.68%
|
20,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.61
-2.95%
|
3,418
-99.55%
|
421.75
-9.02%
|
19,000
|
318.70
-23.10%
|
1,103
-98.79%
|
0.33
8.44%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
2,129.50
0.00%
|
16,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
2,391.90
0.00%
|
15,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
-1.47%
|
3
-99.91%
|
1,590.15
-3.22%
|
17,500 |
35.70
-44.18%
|
680
-99.03%
|
0.26
-11.58%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
35.00
0.00%
|
20,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
-5.66%
|
842
-99.45%
|
41.05
-37.71%
|
20,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
-3.13%
|
1
-99.50%
|
3,610.00
0.28%
|
15,500 |
8.05
-46.33%
|
17
-99.64%
|
0.04
1.37%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
1,407.25
0.12%
|
17,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
-18.57%
|
323
-99.81%
|
750.00
-3.82%
|
18,500 |
141.90
-36.15%
|
909
-99.24%
|
0.33
-1.92%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
2,003.55
0.00%
|
16,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
3,326.60
0.00%
|
14,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
-21.65%
|
313
-99.73%
|
560.85
-7.22%
|
18,750 |
208.20
-32.04%
|
757
-98.87%
|
0.13
-8.63%
|
|||||||||||||
|
0.04
0.00%
|
113
0.00%
|
8.10
0.00%
|
21,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
-0.45%
|
77
-99.83%
|
1,170.00
0.18%
|
18,000 |
65.05
-42.84%
|
1,441
-98.91%
|
0.42
-6.47%
|
|||||||||||||
|
0.60
-4.26%
|
1,421
-99.24%
|
14.95
-48.09%
|
21,000 |
2,035.00
-27.13%
|
6
-88.00%
|
0.00
0.00%
|
|||||||||||||
|
0.01
-28.57%
|
4
-97.33%
|
3,975.00
5.61%
|
15,000 |
5.55
-39.01%
|
112
-97.09%
|
0.17
14.00%
|
|||||||||||||
|
0.12
1.65%
|
4
-99.67%
|
1,960.00
-6.67%
|
17,000 |
20.70
-49.39%
|
644
-98.84%
|
0.38
-9.24%
|
|||||||||||||
|
0.11
2.40%
|
267
-99.24%
|
955.00
0.45%
|
18,250 |
95.70
-40.08%
|
559
-98.91%
|
0.20
6.05%
|
|||||||||||||
|
0.13
8.94%
|
1,105
-98.76%
|
306.70
-13.10%
|
19,250 |
440.25
-17.89%
|
56
-96.80%
|
0.02
100.00%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
2,436.45
0.00%
|
16,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.64
-4.10%
|
3,578
-99.43%
|
103.00
-24.21%
|
20,000 |
1,008.70
-3.93%
|
8
-99.06%
|
0.00
-22.22%
|
|||||||||||||
|
0.07
8.80%
|
368
-99.22%
|
151.25
-20.73%
|
19,750 |
795.45
-8.98%
|
19
-98.59%
|
0.09
-4.69%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
2,184.35
0.00%
|
16,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
1,908.90
0.00%
|
17,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place