loader2
Login Open ICICI 3-in-1 Account

SOLAR INDUSTRIES INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| HINDZINC| VEDL| DIXON| HDFCBANK
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.03
0.00%
0
-100.00%
6.10
0.00%
15,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
8.20%
791
-98.91%
107.25
-24.31%
12,250
500.85
8.21%
20
-99.80%
0.13
-2.75%
0.08
0.00%
0
-100.00%
4.35
0.00%
14,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
1
-99.78%
0.65
0.00%
15,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.46
5.63%
85
-99.30%
4.85
-10.19%
14,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
8.05
0.00%
15,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,240.05
0.00%
11,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
20.00%
3
-99.33%
465.10
-67.34%
11,500
113.60
13.77%
1,391
-97.54%
0.45
69.01%
0.43
-15.66%
312
-99.29%
3.00
-39.39%
15,000
3,080.00
3.36%
1
-99.33%
0.03
0.00%
0.12
0.00%
1
-99.99%
1.45
-42.00%
16,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.43
10.21%
430
-99.47%
33.45
-29.58%
12,750
925.00
5.30%
45
-98.46%
0.12
-11.17%
0.41
8.17%
216
-99.56%
12.70
-29.64%
13,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
22.64%
831
-98.90%
188.30
-18.25%
12,000
329.65
13.93%
391
-99.61%
0.31
0.24%
0.04
227.78%
63
-98.25%
310.00
-12.76%
11,750
Spot Price: 11839.0
198.75
12.42%
457
-99.54%
0.19
29.59%
0.97
-0.69%
875
-99.40%
18.25
-35.40%
13,000
1,158.45
8.42%
48
-99.69%
0.44
2.11%
0.46
4.63%
52
-99.73%
7.50
-21.88%
13,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
5
-99.80%
4.25
-35.61%
14,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.68
24.51%
1,634
-99.31%
64.35
-24.78%
12,500
699.75
6.43%
53
-99.39%
0.26
-4.92%
0.88
-5.88%
346
-99.71%
8.50
-33.07%
13,500
1,644.25
3.51%
9
-99.43%
0.28
-1.05%
1.56
-2.98%
241
-99.51%
5.65
-29.38%
14,000
2,150.00
3.34%
10
-98.52%
0.23
-0.65%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91