loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

SOLAR INDUSTRIES INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| NTPC| HDFCBANK| DMART| HINDUNILVR
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.02
0.00%
1
-99.85%
1,100.00
-44.40%
13,400
163.60
20.12%
3
-99.81%
0.02
-4.08%
0.07
-13.58%
50
-98.63%
85.00
-47.96%
15,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
890.00
0.00%
13,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
18.81%
218
-96.48%
217.85
-37.42%
14,900
842.00
22.65%
30
-98.78%
0.07
-12.16%
0.40
2.05%
879
-98.15%
96.25
-46.87%
15,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
105.00
0.00%
16,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
2,450.00
0.00%
10,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
2,050.00
0.00%
11,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
1,752.25
0.00%
12,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
1,998.30
0.00%
13,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
-0.51%
2
-98.67%
953.00
-20.83%
13,500
182.25
30.32%
202
-98.36%
0.28
-5.18%
0.12
-1.69%
21
-98.60%
160.00
-45.23%
15,100
1,054.20
38.94%
7
-97.67%
0.02
-4.88%
0.00
0.00%
0
-100.00%
60.00
0.00%
16,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
-2.99%
153
-98.38%
15.00
-56.20%
17,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1,591.60
0.00%
12,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.61%
36
-99.03%
140.15
-42.80%
15,200
1,070.00
3.57%
1
-99.60%
0.04
-1.37%
0.02
2.94%
2
-98.00%
13.00
-47.79%
17,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
-1.77%
100
-99.11%
65.25
-48.48%
15,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
-0.86%
8
-98.67%
15.00
-27.71%
17,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,982.30
0.00%
12,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
1,150.00
0.00%
13,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
-3.30%
36
-91.00%
598.25
-26.25%
14,000
363.05
37.36%
532
-97.45%
0.24
4.87%
0.46
11.08%
673
-98.29%
50.40
-52.27%
16,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
6
0.00%
1,444.75
0.00%
12,900
76.45
10.80%
5
-99.17%
0.02
-2.38%
0.00
0.00%
0
-100.00%
908.20
-0.01%
13,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
2.38%
8
-98.67%
546.45
-27.28%
14,100
412.55
37.29%
21
-99.59%
0.07
-4.96%
0.30
46.10%
1,068
-97.89%
333.00
-38.44%
14,500
591.15
27.77%
267
-98.85%
0.18
-9.16%
0.07
-5.67%
110
-99.03%
255.00
-41.00%
14,700
731.90
27.97%
40
-98.92%
0.06
-4.65%
0.11
5.94%
218
-98.99%
300.55
-37.12%
14,600
669.80
27.36%
32
-99.35%
0.05
-15.38%
0.19
5.21%
139
-97.01%
30.00
-57.66%
16,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
-2.73%
266
-89.36%
72.65
-50.75%
15,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
2
-99.92%
52.65
-36.34%
16,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
9.59%
23
-93.43%
480.00
-31.17%
14,200
451.25
34.94%
97
-99.19%
0.06
-15.13%
0.10
6.63%
86
-97.68%
379.00
-34.28%
14,400
548.70
29.70%
256
-98.43%
0.06
-32.81%
0.11
-5.53%
123
-98.71%
226.15
-41.52%
14,800
824.40
37.18%
17
-99.31%
0.07
-2.11%
0.40
9.87%
1,330
-98.99%
173.25
-45.72%
15,000
943.65
27.68%
35
-93.64%
0.15
-5.54%
0.08
-9.83%
65
-98.40%
108.00
-45.45%
15,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
2,028.30
0.00%
13,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
73.08%
291
-94.24%
427.00
-33.58%
14,300
Spot Price: 14251.0
499.00
35.16%
345
-97.11%
0.13
95.35%
0.01
0.00%
0
-100.00%
119.70
3.28%
15,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
2
-96.00%
63.45
-3.42%
16,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
30.28%
60
-98.48%
30.50
-48.31%
16,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
37.25
0.00%
16,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
4
-97.33%
756.00
-28.30%
13,800
272.95
28.00%
49
-97.03%
0.08
-5.06%
0.00
0.00%
0
-100.00%
2,928.95
0.00%
11,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
1,271.10
0.00%
13,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
-9.29%
99
-98.84%
125.00
-46.07%
15,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
1,291.90
0.00%
13,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,619.90
0.00%
11,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
3
0.00%
2,029.05
0.00%
12,300
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91