loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

SOLAR INDUSTRIES INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: MARUTI| HDFCBANK| DIVISLAB| TCS| TMPV
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.19
99.48%
634
-49.28%
204.75
-62.98%
17,500
Spot Price: 17428.0
248.55
71.53%
1,224
-96.85%
0.15
-21.23%
0.14
-6.78%
1,215
-97.04%
9.45
-68.66%
19,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
2,118.25
0.00%
16,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
-7.14%
1
-98.00%
1,010.00
-41.45%
16,500
22.05
14.55%
381
-94.56%
0.11
5.50%
0.05
-13.39%
31
-96.13%
471.95
-48.28%
17,000
68.00
33.60%
1,041
-98.77%
0.22
7.79%
0.10
129.67%
567
-69.35%
117.20
-68.26%
17,750
470.45
97.92%
556
-98.20%
0.08
-21.89%
0.25
-28.77%
575
-98.88%
4.95
11.24%
20,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
2,281.20
0.00%
15,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,939.45
0.00%
16,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.74
22.90%
4,539
-95.66%
73.95
-71.16%
18,000
662.30
84.33%
348
-99.32%
0.26
-18.08%
0.05
-6.03%
9
-99.68%
5.00
-31.51%
20,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.48
-13.91%
3,093
-98.64%
27.00
-75.08%
18,500
1,080.70
52.42%
151
-97.10%
0.16
-23.10%
0.04
-17.53%
117
-98.54%
2.85
-80.94%
19,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
4,580.15
0.00%
13,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
-22.07%
769
-98.68%
4.45
-78.40%
19,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
4,429.70
0.00%
14,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
-5.71%
1,413
-98.37%
44.00
-73.79%
18,250
898.00
63.61%
47
-99.58%
0.04
-21.62%
0.08
0.00%
0
-100.00%
827.20
0.00%
17,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
3,439.00
0.00%
14,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.45
-16.34%
2,780
-98.35%
10.95
-75.69%
19,000
1,591.45
35.79%
4
-97.33%
0.09
-1.70%
0.28
-13.38%
631
-98.57%
2.60
-74.38%
20,000
2,350.00
22.30%
1
-99.67%
0.00
0.00%
0.17
-11.76%
1,341
-97.43%
14.75
-79.39%
18,750
918.95
-0.97%
11
-99.19%
0.03
1.72%
0.00
0.00%
0
-100.00%
4,396.60
0.00%
14,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
1,124.65
0.00%
16,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
-25.00%
3
-99.00%
2,480.00
-17.80%
15,000
5.05
-27.86%
7
-97.67%
0.05
-0.93%
0.00
0.00%
0
-100.00%
2,624.30
0.00%
15,500
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91