loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

SOLAR INDUSTRIES INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: ULTRACEMCO| HDFCBANK| BAJAJ| TVSMOTOR| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.31
-16.84%
1,768
-99.50%
215.00
-16.73%
19,500
601.00
-15.16%
56
-98.49%
0.02
33.33%
0.09
24.82%
617
-98.56%
68.45
-27.68%
20,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.61
-2.95%
3,418
-99.55%
421.75
-9.02%
19,000
Spot Price: 19045.0
318.70
-23.10%
1,103
-98.79%
0.33
8.44%
0.01
0.00%
0
-100.00%
2,129.50
0.00%
16,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
2,391.90
0.00%
15,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
-1.47%
3
-99.91%
1,590.15
-3.22%
17,500
35.70
-44.18%
680
-99.03%
0.26
-11.58%
0.00
0.00%
0
-100.00%
35.00
0.00%
20,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
-5.66%
842
-99.45%
41.05
-37.71%
20,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
-3.13%
1
-99.50%
3,610.00
0.28%
15,500
8.05
-46.33%
17
-99.64%
0.04
1.37%
0.05
0.00%
0
-100.00%
1,407.25
0.12%
17,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
-18.57%
323
-99.81%
750.00
-3.82%
18,500
141.90
-36.15%
909
-99.24%
0.33
-1.92%
0.01
0.00%
0
-100.00%
2,003.55
0.00%
16,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
3,326.60
0.00%
14,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
-21.65%
313
-99.73%
560.85
-7.22%
18,750
208.20
-32.04%
757
-98.87%
0.13
-8.63%
0.04
0.00%
113
0.00%
8.10
0.00%
21,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
-0.45%
77
-99.83%
1,170.00
0.18%
18,000
65.05
-42.84%
1,441
-98.91%
0.42
-6.47%
0.60
-4.26%
1,421
-99.24%
14.95
-48.09%
21,000
2,035.00
-27.13%
6
-88.00%
0.00
0.00%
0.01
-28.57%
4
-97.33%
3,975.00
5.61%
15,000
5.55
-39.01%
112
-97.09%
0.17
14.00%
0.12
1.65%
4
-99.67%
1,960.00
-6.67%
17,000
20.70
-49.39%
644
-98.84%
0.38
-9.24%
0.11
2.40%
267
-99.24%
955.00
0.45%
18,250
95.70
-40.08%
559
-98.91%
0.20
6.05%
0.13
8.94%
1,105
-98.76%
306.70
-13.10%
19,250
440.25
-17.89%
56
-96.80%
0.02
100.00%
0.01
0.00%
0
-100.00%
2,436.45
0.00%
16,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.64
-4.10%
3,578
-99.43%
103.00
-24.21%
20,000
1,008.70
-3.93%
8
-99.06%
0.00
-22.22%
0.07
8.80%
368
-99.22%
151.25
-20.73%
19,750
795.45
-8.98%
19
-98.59%
0.09
-4.69%
0.01
0.00%
0
-100.00%
2,184.35
0.00%
16,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
1,908.90
0.00%
17,250
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91