loader2
Login Open ICICI 3-in-1 Account

SOLAR INDUSTRIES INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: VEDL| BHARTIARTL| AXISBANK| DIXON| TITAN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.39
36.22%
1,083
-96.19%
44.00
-55.93%
12,750
878.40
45.62%
39
-96.00%
0.13
-1.11%
0.38
-0.99%
658
-96.66%
17.20
-55.32%
13,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
12.50%
17
-95.47%
6.10
-9.63%
15,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,415.05
-0.63%
11,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
658.70%
1,011
-78.94%
210.25
-47.02%
12,000
Spot Price: 11918.0
316.35
101.24%
1,337
-94.99%
0.31
9.81%
0.03
0.00%
6
-92.00%
0.65
-71.11%
15,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,240.05
0.00%
11,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.61
-4.95%
661
-98.97%
8.25
-37.74%
14,000
2,080.45
27.01%
9
-99.50%
0.23
-1.28%
0.14
-11.57%
34
-99.74%
6.60
-25.00%
14,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
-12.23%
124
-76.38%
1.95
-40.00%
16,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
4.00%
18
-98.91%
4.35
-17.92%
14,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.35
111.40%
3,162
-97.37%
79.15
-51.34%
12,500
664.80
60.42%
116
-98.18%
0.27
-14.69%
0.51
-6.88%
590
-78.74%
4.70
-31.39%
15,000
2,980.00
12.03%
2
-97.33%
0.03
0.00%
0.01
350.00%
48
-36.00%
344.15
-48.26%
11,750
187.20
107.88%
1,325
-89.85%
0.15
-43.68%
0.24
44.09%
970
-96.95%
132.20
-50.18%
12,250
468.75
76.16%
136
-98.54%
0.14
-3.19%
0.93
-25.23%
1,584
-97.86%
11.70
-54.39%
13,500
1,588.45
28.91%
21
-97.67%
0.29
-1.30%
0.44
1.22%
259
-98.80%
9.00
-49.72%
13,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.98
13.11%
1,946
-97.24%
26.00
-57.65%
13,000
1,120.00
38.29%
209
-95.65%
0.43
-18.95%
0.44
-13.19%
163
-98.86%
5.40
-38.98%
14,500
2,500.00
21.95%
1
-98.67%
0.03
0.00%
0.00
0.00%
0
-100.00%
8.05
0.00%
15,500
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91