loader2
Login Open ICICI 3-in-1 Account

SOLAR INDUSTRIES INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| INFY| TCS| HINDUNILVR| BAJFINANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.13
4.51%
248
-98.99%
331.40
-18.16%
13,400
Spot Price: 13391.0
359.90
2.10%
44
-98.51%
0.08
-7.69%
0.08
-5.08%
12
-99.56%
108.05
-34.69%
14,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
-7.84%
51
-95.92%
93.40
-24.71%
14,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
-7.00%
10
-99.29%
60.00
-31.82%
14,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
0.29%
68
-96.60%
562.75
-12.21%
13,000
173.85
-7.89%
436
-98.69%
0.30
-0.33%
0.73
0.00%
1,244
-96.85%
72.00
-25.58%
14,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.79
1.09%
694
-98.16%
40.10
-23.03%
15,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
3.70%
5
-99.64%
529.10
-4.50%
13,100
214.95
-6.09%
20
-98.33%
0.04
-10.13%
0.06
-3.03%
202
-93.59%
370.95
-17.36%
13,300
304.50
1.52%
90
-99.10%
0.05
-14.88%
0.04
0.00%
0
-100.00%
74.40
2.90%
14,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,850.00
0.00%
12,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,122.00
0.00%
12,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
647.15
-0.45%
12,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
15.58%
37
-97.04%
53.90
-17.65%
14,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
44.40
0.00%
15,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
-2.50%
3
-98.80%
995.60
26.43%
12,500
66.40
-15.20%
319
-97.45%
0.33
-4.55%
0.48
2.14%
973
-98.39%
287.35
-20.28%
13,500
391.15
-3.04%
140
-99.03%
0.26
-2.76%
0.08
-0.66%
49
-2.00%
444.00
-9.06%
13,200
248.00
-4.65%
80
-95.15%
0.06
0.00%
0.00
0.00%
0
-100.00%
2,200.00
0.00%
10,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
-4.07%
86
-99.48%
247.75
-21.52%
13,600
450.00
-2.01%
3
-99.74%
0.03
0.00%
0.02
3.33%
2
-98.00%
51.70
10.00%
14,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
52.50%
51
-79.60%
35.40
-0.98%
15,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,320.00
0.00%
11,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1,119.50
0.00%
12,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
-6.56%
252
-97.85%
187.85
-24.25%
13,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
-2.56%
1
-99.88%
39.00
-70.50%
15,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
-25.38%
154
-79.47%
22.00
-33.64%
15,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
2,730.00
0.00%
11,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
1
-99.00%
25.00
0.00%
15,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,452.60
0.00%
12,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
960.30
0.00%
12,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
2.99%
82
-96.36%
220.00
-24.14%
13,700
517.05
-5.29%
38
-98.59%
0.13
-1.92%
0.19
-3.26%
67
-96.73%
161.05
-23.33%
13,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
-0.56%
141
-99.27%
18.00
-14.29%
15,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.91
-10.39%
1,788
-97.69%
142.40
-25.39%
14,000
728.60
1.81%
11
-98.78%
0.19
-1.58%
0.00
0.00%
0
-100.00%
895.60
0.00%
12,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
5.36%
5
-90.00%
749.75
-6.28%
12,800
128.05
-6.19%
33
-97.25%
0.06
-5.93%
0.01
0.00%
0
-100.00%
717.80
0.00%
12,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
-9.94%
114
-97.15%
111.25
-24.50%
14,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
113.45
0.00%
14,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
-5.56%
4
-96.00%
24.70
-8.35%
15,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
-1.41%
30
-98.89%
23.05
-22.13%
15,400
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91