loader2
Login Open ICICI 3-in-1 Account

SOLAR INDUSTRIES INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TATAELXSI| SHRIRAMFIN| TMPV| INFY| DIVISLAB
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.42
-4.25%
176
-97.56%
6.90
1.47%
13,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
1.80
0.00%
15,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
580.30
0.00%
11,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.43
1.40%
198
-99.06%
14.85
44.17%
13,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.34
-0.89%
1,920
-98.76%
51.35
24.33%
12,500
595.60
-17.21%
30
-99.71%
0.18
-2.39%
0.00
66.67%
2
-99.11%
1,880.00
9.94%
10,000
3.40
-45.16%
85
-99.80%
0.11
65.22%
0.00
0.00%
0
-100.00%
873.45
0.00%
11,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.94
19.75%
778
-97.72%
8.30
9.21%
13,500
1,562.00
-7.60%
32
-92.89%
0.28
-1.60%
0.02
-16.13%
50
-99.06%
519.30
27.48%
11,500
50.95
-51.55%
980
-99.28%
0.32
-4.55%
0.79
-4.56%
639
-99.00%
16.20
14.08%
13,000
1,065.00
-15.68%
17
-99.62%
0.41
-0.91%
0.39
0.98%
142
-98.58%
2.90
-3.33%
15,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.47
3.33%
772
-98.38%
5.50
-10.57%
14,000
2,021.00
-9.65%
11
-99.39%
0.22
-0.35%
0.00
0.00%
0
-100.00%
8.05
0.00%
15,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
0.42%
1,141
-98.64%
93.55
25.91%
12,250
380.00
-29.77%
21
-99.63%
0.09
-7.81%
0.51
6.61%
722
-98.50%
26.70
17.62%
12,750
883.00
-4.43%
3
-99.80%
0.11
-0.65%
0.13
-7.53%
20
-99.61%
4.95
20.73%
14,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
-54.51%
758
-98.52%
327.75
29.70%
11,750
101.55
-47.74%
441
-99.21%
0.22
-3.61%
0.02
0.00%
0
-100.00%
2.00
0.00%
15,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.41
-10.10%
2,891
-97.82%
190.00
33.57%
12,000
Spot Price: 11934.0
201.35
-38.97%
175
-98.87%
0.30
1.53%
0.08
0.00%
0
-100.00%
3.90
0.00%
14,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.39
-9.08%
126
-98.44%
5.10
4.08%
14,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
-2.72%
27
-99.25%
1.20
-11.11%
16,000
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91