Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.88
-7.18%
|
2,270
-98.29%
|
112.00
-16.20%
|
20,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
-4.55%
|
9
-82.00%
|
13.00
4.42%
|
23,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.33
-3.22%
|
331
-97.32%
|
1,136.40
-0.61%
|
18,000 |
200.00
-3.19%
|
1,858
-97.51%
|
0.38
-4.57%
|
|||||||||||||
|
0.75
34.72%
|
5,494
-96.39%
|
482.75
-9.16%
|
19,000
|
560.35
-4.16%
|
1,755
-95.08%
|
0.59
-0.84%
|
|||||||||||||
|
0.75
1.45%
|
1,363
-96.25%
|
29.40
-20.22%
|
22,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.52
-12.67%
|
875
-96.97%
|
16.20
-14.29%
|
23,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
547.70
0.00%
|
23,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
-2.22%
|
2
-99.98%
|
1,865.00
5.00%
|
17,250 |
97.30
10.01%
|
214
-96.40%
|
0.07
-22.65%
|
|||||||||||||
|
0.03
-0.74%
|
18
-96.73%
|
22.50
-30.23%
|
22,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
-1.53%
|
675
-98.86%
|
602.50
-7.63%
|
18,750 |
436.05
-5.71%
|
348
-97.93%
|
0.14
0.00%
|
|||||||||||||
|
0.32
-11.02%
|
1,318
-96.65%
|
229.75
-14.14%
|
19,750 |
1,062.00
0.00%
|
26
-90.55%
|
0.10
-1.19%
|
|||||||||||||
|
0.38
3.28%
|
675
-97.37%
|
145.25
-13.57%
|
20,250 |
1,469.75
-2.48%
|
8
-99.00%
|
0.08
-0.62%
|
|||||||||||||
|
0.27
-7.19%
|
667
-99.19%
|
768.50
-4.09%
|
18,500 |
360.95
1.52%
|
898
-97.86%
|
0.59
1.20%
|
|||||||||||||
|
0.69
7.27%
|
2,734
-97.03%
|
300.50
-10.79%
|
19,500 |
908.15
2.17%
|
20
-99.62%
|
0.52
-0.05%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
2,800.00
0.00%
|
16,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
8
-68.00%
|
2,007.00
5.63%
|
17,000 |
60.25
-10.28%
|
651
-98.79%
|
0.27
-1.49%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
200.00
0.00%
|
24,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
-4.93%
|
152
-98.19%
|
920.00
-4.03%
|
18,250 |
251.10
-8.37%
|
209
-98.19%
|
0.08
1.52%
|
|||||||||||||
|
0.17
15.62%
|
1,598
-96.98%
|
395.00
-5.71%
|
19,250 |
747.65
2.31%
|
33
-97.00%
|
0.09
-0.84%
|
|||||||||||||
|
0.14
-1.20%
|
105
-98.42%
|
57.95
-14.84%
|
21,250 |
2,221.55
0.00%
|
12
0.00%
|
0.01
0.00%
|
|||||||||||||
|
0.32
-5.70%
|
736
-95.57%
|
42.05
-22.27%
|
21,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
22.68%
|
997
-75.53%
|
18.85
-27.36%
|
22,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
385.35
0.00%
|
24,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
-3.09%
|
456
-96.92%
|
88.65
-16.05%
|
20,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
2.35%
|
52
-97.69%
|
38.00
-14.12%
|
21,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
2,151.00
0.00%
|
16,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
-1.16%
|
2
-98.86%
|
1,632.50
24.91%
|
17,500 |
112.70
-5.13%
|
861
-98.27%
|
0.25
1.64%
|
|||||||||||||
|
1.54
-1.96%
|
7,195
-96.52%
|
180.05
-14.85%
|
20,000 |
1,285.00
2.01%
|
50
-97.50%
|
0.46
-0.70%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
2,125.15
0.00%
|
16,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.43
-4.37%
|
4,942
-97.16%
|
70.20
-15.37%
|
21,000 |
2,165.60
-19.79%
|
10
-93.33%
|
0.13
-1.84%
|
|||||||||||||
|
0.06
-14.93%
|
87
-95.17%
|
7.10
-43.20%
|
25,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
-0.65%
|
7
-98.83%
|
1,271.00
-3.49%
|
17,750 |
154.90
-1.21%
|
1,017
-89.80%
|
0.04
-8.02%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
22.00
0.00%
|
22,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place