Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
3
0.00%
|
1,038.85
0.00%
|
11,750 |
94.55
224.36%
|
1,103
635.33%
|
0.18
23,600.00%
|
|||||||||||||
|
0.49
75.61%
|
567
-96.64%
|
39.00
-67.38%
|
13,750 |
1,340.00
71.14%
|
14
-96.27%
|
0.07
-4.21%
|
|||||||||||||
|
0.61
-0.12%
|
543
-99.15%
|
11.30
-43.36%
|
15,000 |
2,250.55
8.70%
|
3
-96.00%
|
0.03
0.00%
|
|||||||||||||
|
0.15
-7.55%
|
65
-98.93%
|
16.15
-70.42%
|
14,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
36.24%
|
665
-96.87%
|
94.00
-63.32%
|
13,250 |
840.65
63.25%
|
8
-99.24%
|
0.07
-17.54%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
23.70
0.00%
|
15,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
96
0.00%
|
340.00
0.00%
|
12,500
|
333.00
94.17%
|
1,102
-90.40%
|
0.29
39.05%
|
|||||||||||||
|
0.17
-12.12%
|
94
-99.62%
|
4.35
-45.28%
|
16,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
1.46%
|
27
-99.20%
|
12.00
-53.31%
|
14,750 |
2,007.55
40.88%
|
3
-96.00%
|
0.00
0.00%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,415.05
-0.63%
|
11,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
3
0.00%
|
615.75
0.00%
|
12,000 |
156.45
124.95%
|
1,683
-94.33%
|
0.37
13.30%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
8.05
0.00%
|
15,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
-2.04%
|
0
-100.00%
|
10.00
12.99%
|
15,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.46
5.46%
|
1,352
-98.56%
|
27.80
-65.74%
|
14,000 |
1,557.15
50.60%
|
22
-99.40%
|
0.24
-2.15%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
829.00
0.00%
|
12,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.93
29.23%
|
1,594
-97.34%
|
61.10
-65.79%
|
13,500 |
1,055.00
54.44%
|
136
-96.22%
|
0.38
-16.50%
|
|||||||||||||
|
0.19
364.81%
|
479
-92.49%
|
224.45
-55.03%
|
12,750 |
502.00
95.52%
|
326
-98.14%
|
0.14
-2.60%
|
|||||||||||||
|
0.51
21.11%
|
968
-98.84%
|
145.00
-60.18%
|
13,000 |
640.00
71.77%
|
157
-99.54%
|
0.63
-11.81%
|
|||||||||||||
|
0.39
-27.06%
|
410
-98.37%
|
15.95
-56.72%
|
14,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place