loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

SOLAR INDUSTRIES INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TIINDIA| DIXON| BSE| HAL| MCX
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
3,006.30
0.00%
15,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
2,560.00
0.00%
17,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
-1.65%
7
-99.39%
2,160.00
9.64%
18,000
11.35
-26.77%
1,268
-98.92%
0.76
-11.07%
1.36
-1.35%
13,220
-97.94%
101.20
-15.88%
21,000
993.35
-5.47%
40
-98.52%
0.09
0.55%
0.00
0.00%
0
-100.00%
2,643.15
0.00%
15,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
9.52%
3,135
-97.92%
151.00
-10.31%
20,750
800.05
0.01%
18
-64.00%
0.00
800.00%
0.39
-7.83%
1,059
-99.12%
5.50
-49.54%
23,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
-1.08%
12
-98.00%
1,669.60
4.20%
18,500
16.60
-30.98%
3,662
-97.73%
1.28
-10.52%
0.37
-11.92%
481
-98.41%
690.00
-4.19%
19,500
134.65
-17.97%
4,247
-98.09%
0.51
0.39%
0.01
0.00%
0
-100.00%
2,350.00
0.00%
17,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
-23.12%
549
-99.00%
530.15
-4.95%
19,750
221.75
-12.20%
1,826
-98.51%
0.20
-7.13%
0.20
-7.47%
1,183
-98.71%
9.00
-46.90%
22,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
3,779.60
0.15%
15,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.49
36.36%
14,905
-97.07%
203.45
-11.83%
20,500
654.00
-2.47%
839
-97.05%
0.18
4.58%
0.16
-31.98%
2,822
-98.59%
80.00
-4.71%
21,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.49
-22.99%
3,271
-98.79%
19.55
-37.24%
22,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
2,048.20
0.00%
16,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
3,278.70
0.00%
16,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
1.75%
59
-97.73%
883.10
-3.62%
19,250
67.20
-32.77%
1,836
-98.73%
0.28
37.53%
0.10
-11.16%
26
-97.83%
3,090.60
2.68%
17,000
4.15
-30.25%
472
-96.80%
0.46
-0.97%
0.25
0.20%
293
-97.52%
1,116.85
1.66%
19,000
35.00
-41.42%
6,193
-98.61%
1.76
31.77%
0.13
0.00%
0
-100.00%
1,838.10
0.00%
18,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.68
7.63%
8,656
-97.20%
286.45
-9.31%
20,250
Spot Price: 20280.0
474.15
-6.39%
2,772
-95.58%
0.22
49.83%
0.12
-9.38%
1,850
-98.00%
26.05
-38.71%
21,750
1,698.00
0.00%
32
0.00%
0.02
0.00%
0.20
-12.96%
850
-98.67%
14.00
-40.43%
22,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.99
-18.09%
9,654
-98.38%
48.65
-20.05%
21,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
-0.91%
11
-99.27%
1,327.00
-1.22%
18,750
24.90
-32.97%
1,962
-98.61%
0.32
-15.75%
0.01
0.00%
0
-100.00%
3,629.25
0.00%
16,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.97
-36.33%
9,305
-97.98%
418.60
-1.30%
20,000
333.60
-9.06%
6,358
-98.27%
0.51
1.89%
0.00
0.00%
0
-100.00%
2,452.55
0.00%
16,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
2,746.40
0.00%
17,250
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91