loader2
Login Open ICICI 3-in-1 Account

SOLAR INDUSTRIES INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| LT| ITC| BEL| DIXON
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
0
-100.00%
1,730.00
0.00%
11,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
1
-99.67%
1,091.85
0.78%
12,400
249.50
-4.09%
12
-99.43%
0.02
0.00%
0.02
0.00%
1
-99.71%
834.20
-11.01%
12,800
393.00
25.38%
10
-99.72%
0.06
0.00%
0.07
2.16%
30
-99.89%
322.85
-24.21%
13,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
3.24%
41
-99.94%
265.25
-25.52%
13,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,096.35
0.00%
12,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.37
2.96%
377
-99.60%
369.60
-22.67%
13,500
852.80
10.00%
44
-99.82%
0.20
0.00%
0.59
13.06%
859
-99.70%
221.00
-27.47%
14,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
238.50
-15.63%
14,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
-2.56%
8
-99.85%
150.00
-20.28%
14,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
9
-99.81%
115.00
-31.73%
14,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
-8.33%
7
-99.89%
55.00
-16.79%
15,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
-5.56%
26
-99.64%
41.15
-23.94%
15,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
993.00
0.00%
12,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
463.25
0.00%
12,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
109.80
0.00%
14,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
241.70
0.00%
14,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
2,200.00
0.00%
10,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
-0.69%
17
-99.86%
440.30
-13.51%
13,300
649.95
-5.01%
26
-99.83%
0.09
-6.09%
0.05
6.93%
55
-99.45%
392.05
-23.27%
13,400
710.25
15.69%
39
-98.99%
0.04
-2.47%
0.04
3.57%
27
-99.90%
292.25
-23.62%
13,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,320.00
0.00%
11,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
7.01%
253
-97.31%
591.30
-10.56%
13,000
Spot Price: 13049.0
470.00
-3.87%
453
-99.09%
0.25
-7.99%
0.02
2.94%
4
-99.86%
163.50
-18.58%
14,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
212.00
0.00%
15,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
960.30
0.00%
12,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
2,266.67%
290
-85.50%
529.75
-36.00%
13,100
532.85
-3.77%
219
-80.96%
0.09
360.53%
0.05
25.61%
221
-91.96%
483.05
-14.50%
13,200
592.75
-2.81%
28
-99.67%
0.05
0.00%
0.06
-0.81%
26
-99.97%
239.90
-27.61%
13,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
-2.40%
6
-99.59%
894.55
-6.82%
12,500
277.40
-12.82%
228
-99.11%
0.31
7.47%
0.01
0.00%
0
-100.00%
174.80
-2.56%
14,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,026.90
0.00%
12,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
895.60
0.00%
12,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.72
16.04%
739
-99.80%
136.55
-31.86%
14,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
668.80
0.00%
12,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.42
21.11%
663
-99.71%
78.00
-38.87%
15,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
12.31%
27
-99.52%
170.50
-24.62%
14,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
1
-99.90%
70.00
-30.00%
15,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
6.70%
141
-99.86%
38.50
-44.68%
15,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
-1.01%
74
-99.75%
51.30
-43.60%
15,400
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91