loader2
Login OPEN ICICI 3-in-1 Account
Open ICICI 3-in-1 Account

SOLAR INDUSTRIES INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BSE| TITAN| KOTAKBANK| TRENT| SBIN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.04
83.87%
78
-65.33%
47.50
-26.92%
 18,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
143.48%
496
-95.73%
560.00
-18.43%
16,500
Spot Price: 16511.0
450.00
16.35%
651
-95.89%
0.23
6.53%
0.01
0.00%
40
0.00%
699.70
0.00%
 16,250
341.75
20.76%
129
-89.88%
0.02
163.64%
0.01
41.67%
13
-82.67%
1,617.25
-17.40%
 15,000
65.75
27.67%
764
-95.96%
0.32
-8.78%
0.45
3.79%
502
-98.27%
201.00
-22.72%
 17,500
1,069.60
10.04%
10
-99.47%
0.10
0.74%
0.22
-2.36%
126
-98.80%
150.00
-24.19%
 17,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.44
40.77%
317
-95.30%
17.95
-13.70%
 20,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
-1.35%
292
-97.72%
37.95
-13.55%
 19,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
3,167.55
0.00%
 14,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
-6.99%
133
-98.19%
250.00
-26.74%
 17,250
894.30
15.84%
9
-98.50%
0.05
1.41%
0.10
1.54%
73
-97.30%
80.15
-34.92%
 18,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.49
13.47%
496
-98.35%
60.45
-26.73%
 18,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
80.49%
131
-78.17%
814.00
-21.45%
 16,000
252.00
20.26%
1,195
-97.42%
0.55
4.08%
0.63
0.24%
862
-97.81%
110.00
-25.09%
 18,000
1,515.00
14.77%
16
-89.33%
0.03
-5.41%
0.11
-9.82%
46
-98.57%
24.90
-17.28%
 19,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
9.68%
4
-98.22%
1,175.00
-48.53%
 15,500
134.90
0.00%
5
0.00%
0.00
0.00%
0.45
2.05%
767
-98.61%
347.95
-20.32%
 17,000
733.85
16.67%
160
-98.35%
0.16
-13.71%
0.15
51.16%
463
-97.49%
445.00
-20.09%
 16,750
595.35
19.25%
155
-98.53%
0.09
1.68%
Download App

Download Our App

Play Store App Store
market app

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

Incur '0' Brokerage upto ₹500