loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

SOLAR INDUSTRIES INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| HDFCBANK| TCS| ADANIENT| BAJFINANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.09
-4.26%
382
-97.63%
515.25
3.80%
18,750
722.50
-8.54%
70
-98.61%
0.06
3.48%
0.48
-5.40%
850
-97.23%
111.40
-5.71%
20,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
0.00%
0
-100.00%
1,825.35
0.00%
17,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
-3.23%
6
-98.91%
1,248.05
-2.48%
17,500
228.35
-14.51%
329
-98.01%
0.12
10.23%
0.33
6.01%
860
-98.44%
172.05
-2.74%
20,000
1,681.95
5.07%
1
-99.71%
0.00
25.00%
0.03
-9.21%
83
-98.77%
747.25
2.59%
18,250
462.10
-13.13%
152
-97.80%
0.06
-5.38%
0.00
0.00%
0
-100.00%
4,429.70
0.00%
14,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
2,005.15
0.00%
16,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
4,396.60
0.00%
14,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
12.66%
81
-97.92%
340.00
3.75%
19,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
2,829.00
0.00%
16,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
4,970.00
0.00%
13,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
185.75
0.00%
20,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
-3.93%
345
-98.97%
264.10
-2.06%
19,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
3,500.00
0.00%
15,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
3,205.85
0.00%
15,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
5.38%
1,364
-97.35%
410.45
0.04%
19,000
873.15
-8.44%
82
-98.81%
0.12
5.13%
0.02
0.00%
0
-100.00%
1,899.55
0.00%
16,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
4,464.10
0.00%
14,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
0.00%
48
-96.80%
907.00
4.42%
18,000
374.40
-12.10%
1,034
-96.05%
0.34
1.34%
0.26
-9.17%
941
-97.82%
626.50
3.42%
18,500
Spot Price: 18441.0
576.55
-11.56%
379
-97.59%
0.23
-4.41%
0.00
0.00%
0
-100.00%
2,750.00
0.00%
15,750
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91