Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.45
-19.77%
|
3,009
-97.63%
|
8.65
-79.77%
|
14,000 |
634.95
-12.25%
|
90
-98.52%
|
0.10
-23.23%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
496.05
0.00%
|
12,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
19.05%
|
1,249
-96.74%
|
28.85
-66.84%
|
13,700 |
411.25
-13.68%
|
152
-93.24%
|
0.07
-22.81%
|
|||||||||||||
|
0.05
-24.26%
|
118
-98.75%
|
9.70
-70.87%
|
14,100 |
732.70
-13.16%
|
6
-96.00%
|
0.01
-25.00%
|
|||||||||||||
|
0.03
-25.68%
|
43
-98.90%
|
2.90
-77.43%
|
14,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
-6.10%
|
31
-99.03%
|
0.10
-90.91%
|
15,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
3
-98.80%
|
712.00
-9.28%
|
12,500 |
3.75
-44.44%
|
388
-99.30%
|
0.20
-0.49%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,033.65
0.00%
|
12,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
-22.73%
|
93
-96.56%
|
201.05
-18.01%
|
13,200 |
52.35
-63.29%
|
165
-96.33%
|
0.02
-25.00%
|
|||||||||||||
|
0.02
-40.35%
|
64
-99.60%
|
3.20
-82.89%
|
14,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
-37.66%
|
53
-99.05%
|
4.70
-72.11%
|
14,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
-1.56%
|
4
-99.64%
|
0.50
-91.94%
|
15,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
1
-98.00%
|
1,845.00
39.77%
|
11,500 |
1.00
-39.39%
|
2
-99.92%
|
0.03
0.00%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,451.00
0.00%
|
12,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
-3.51%
|
4
-99.72%
|
0.50
-74.36%
|
15,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
2,200.00
0.00%
|
10,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
-7.98%
|
2,017
-96.99%
|
32.50
-69.05%
|
13,600 |
315.65
12.55%
|
73
-95.83%
|
0.01
-41.67%
|
|||||||||||||
|
0.07
-35.09%
|
676
-98.17%
|
18.80
-71.58%
|
13,800 |
466.35
-14.50%
|
30
-95.71%
|
0.03
-10.61%
|
|||||||||||||
|
0.09
-10.47%
|
298
-98.57%
|
10.05
-81.92%
|
13,900 |
557.95
10.76%
|
10
-98.57%
|
0.06
-1.71%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
763.90
0.00%
|
12,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
604.65
0.00%
|
12,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
1
-98.00%
|
0.10
-99.50%
|
15,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
23.76%
|
1,238
-95.69%
|
79.20
-51.35%
|
13,400 |
127.40
-50.74%
|
412
-94.72%
|
0.03
25.53%
|
|||||||||||||
|
0.08
-19.90%
|
516
-97.04%
|
5.70
-76.25%
|
14,200 |
849.40
-5.35%
|
26
-96.29%
|
0.04
-20.41%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
8.00
0.00%
|
14,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
5.80
0.00%
|
15,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
-21.80%
|
69
-90.14%
|
0.50
-96.67%
|
15,400 |
2,070.00
5.61%
|
6
-98.00%
|
0.01
0.00%
|
|||||||||||||
|
0.02
-20.34%
|
20
-99.78%
|
0.10
-94.87%
|
15,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.48
4.00%
|
1,267
-97.88%
|
3.20
-77.06%
|
14,500 |
1,270.00
26.37%
|
1
-99.50%
|
0.00
0.00%
|
|||||||||||||
|
0.05
13.33%
|
719
-96.24%
|
130.10
-34.06%
|
13,300
|
97.25
-50.68%
|
337
-98.74%
|
0.04
61.82%
|
|||||||||||||
|
0.01
38.10%
|
22
-99.38%
|
2.55
-74.50%
|
14,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
-6.74%
|
18
-99.58%
|
8.00
-20.00%
|
14,800 |
1,680.00
21.74%
|
9
-99.59%
|
0.02
0.00%
|
|||||||||||||
|
0.03
0.00%
|
4
-92.00%
|
0.55
-93.13%
|
15,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
4
-99.60%
|
2,350.00
-13.92%
|
11,000 |
0.05
-75.00%
|
20
-96.36%
|
0.05
-0.99%
|
|||||||||||||
|
0.07
-18.75%
|
128
-94.98%
|
398.00
13.71%
|
13,000 |
19.50
-72.57%
|
1,719
-93.87%
|
0.14
-7.26%
|
|||||||||||||
|
0.24
-13.89%
|
4,371
-97.59%
|
45.65
-66.17%
|
13,500 |
199.65
-39.44%
|
344
-97.64%
|
0.13
-13.68%
|
|||||||||||||
|
0.34
-34.04%
|
1,153
-97.93%
|
0.95
-81.73%
|
15,000 |
1,740.00
-0.57%
|
19
-98.77%
|
0.01
0.00%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,290.00
0.00%
|
12,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
996.05
0.00%
|
12,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,452.60
0.00%
|
12,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
-20.00%
|
30
-95.38%
|
379.50
-36.70%
|
12,900 |
13.85
-72.63%
|
457
-97.42%
|
0.02
-25.00%
|
|||||||||||||
|
0.03
-20.99%
|
64
-90.15%
|
258.95
-20.66%
|
13,100 |
28.90
-75.19%
|
540
-81.05%
|
0.03
-38.27%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place