Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.19
99.48%
|
634
-49.28%
|
204.75
-62.98%
|
17,500
|
248.55
71.53%
|
1,224
-96.85%
|
0.15
-21.23%
|
|||||||||||||
|
0.14
-6.78%
|
1,215
-97.04%
|
9.45
-68.66%
|
19,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
2,118.25
0.00%
|
16,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
-7.14%
|
1
-98.00%
|
1,010.00
-41.45%
|
16,500 |
22.05
14.55%
|
381
-94.56%
|
0.11
5.50%
|
|||||||||||||
|
0.05
-13.39%
|
31
-96.13%
|
471.95
-48.28%
|
17,000 |
68.00
33.60%
|
1,041
-98.77%
|
0.22
7.79%
|
|||||||||||||
|
0.10
129.67%
|
567
-69.35%
|
117.20
-68.26%
|
17,750 |
470.45
97.92%
|
556
-98.20%
|
0.08
-21.89%
|
|||||||||||||
|
0.25
-28.77%
|
575
-98.88%
|
4.95
11.24%
|
20,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
2,281.20
0.00%
|
15,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,939.45
0.00%
|
16,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.74
22.90%
|
4,539
-95.66%
|
73.95
-71.16%
|
18,000 |
662.30
84.33%
|
348
-99.32%
|
0.26
-18.08%
|
|||||||||||||
|
0.05
-6.03%
|
9
-99.68%
|
5.00
-31.51%
|
20,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.48
-13.91%
|
3,093
-98.64%
|
27.00
-75.08%
|
18,500 |
1,080.70
52.42%
|
151
-97.10%
|
0.16
-23.10%
|
|||||||||||||
|
0.04
-17.53%
|
117
-98.54%
|
2.85
-80.94%
|
19,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
4,580.15
0.00%
|
13,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
-22.07%
|
769
-98.68%
|
4.45
-78.40%
|
19,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
4,429.70
0.00%
|
14,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
-5.71%
|
1,413
-98.37%
|
44.00
-73.79%
|
18,250 |
898.00
63.61%
|
47
-99.58%
|
0.04
-21.62%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
827.20
0.00%
|
17,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
3,439.00
0.00%
|
14,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.45
-16.34%
|
2,780
-98.35%
|
10.95
-75.69%
|
19,000 |
1,591.45
35.79%
|
4
-97.33%
|
0.09
-1.70%
|
|||||||||||||
|
0.28
-13.38%
|
631
-98.57%
|
2.60
-74.38%
|
20,000 |
2,350.00
22.30%
|
1
-99.67%
|
0.00
0.00%
|
|||||||||||||
|
0.17
-11.76%
|
1,341
-97.43%
|
14.75
-79.39%
|
18,750 |
918.95
-0.97%
|
11
-99.19%
|
0.03
1.72%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
4,396.60
0.00%
|
14,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
1,124.65
0.00%
|
16,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
-25.00%
|
3
-99.00%
|
2,480.00
-17.80%
|
15,000 |
5.05
-27.86%
|
7
-97.67%
|
0.05
-0.93%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
2,624.30
0.00%
|
15,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place