Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.09
-4.26%
|
382
-97.63%
|
515.25
3.80%
|
18,750 |
722.50
-8.54%
|
70
-98.61%
|
0.06
3.48%
|
|||||||||||||
|
0.48
-5.40%
|
850
-97.23%
|
111.40
-5.71%
|
20,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
0.00%
|
0
-100.00%
|
1,825.35
0.00%
|
17,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
-3.23%
|
6
-98.91%
|
1,248.05
-2.48%
|
17,500 |
228.35
-14.51%
|
329
-98.01%
|
0.12
10.23%
|
|||||||||||||
|
0.33
6.01%
|
860
-98.44%
|
172.05
-2.74%
|
20,000 |
1,681.95
5.07%
|
1
-99.71%
|
0.00
25.00%
|
|||||||||||||
|
0.03
-9.21%
|
83
-98.77%
|
747.25
2.59%
|
18,250 |
462.10
-13.13%
|
152
-97.80%
|
0.06
-5.38%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
4,429.70
0.00%
|
14,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
2,005.15
0.00%
|
16,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
4,396.60
0.00%
|
14,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
12.66%
|
81
-97.92%
|
340.00
3.75%
|
19,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
2,829.00
0.00%
|
16,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
4,970.00
0.00%
|
13,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
185.75
0.00%
|
20,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
-3.93%
|
345
-98.97%
|
264.10
-2.06%
|
19,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
3,500.00
0.00%
|
15,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
3,205.85
0.00%
|
15,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.38
5.38%
|
1,364
-97.35%
|
410.45
0.04%
|
19,000 |
873.15
-8.44%
|
82
-98.81%
|
0.12
5.13%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
1,899.55
0.00%
|
16,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
4,464.10
0.00%
|
14,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
0.00%
|
48
-96.80%
|
907.00
4.42%
|
18,000 |
374.40
-12.10%
|
1,034
-96.05%
|
0.34
1.34%
|
|||||||||||||
|
0.26
-9.17%
|
941
-97.82%
|
626.50
3.42%
|
18,500
|
576.55
-11.56%
|
379
-97.59%
|
0.23
-4.41%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
2,750.00
0.00%
|
15,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place