Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
1
0.00%
|
638.80
0.00%
|
11,250 |
62.45
7.12%
|
174
-98.54%
|
0.11
71.91%
|
|||||||||||||
|
0.08
-0.96%
|
1
-99.93%
|
3.90
-10.34%
|
14,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
8.05
0.00%
|
15,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
2
-99.98%
|
1.10
-56.00%
|
16,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
-3.15%
|
1,170
-98.39%
|
89.85
-36.59%
|
12,250 |
530.00
14.51%
|
39
-99.62%
|
0.13
-4.40%
|
|||||||||||||
|
0.43
-14.92%
|
412
-99.07%
|
3.55
-28.28%
|
15,000 |
3,080.00
3.36%
|
1
-99.33%
|
0.03
-2.33%
|
|||||||||||||
|
0.96
-1.38%
|
1,163
-99.20%
|
16.05
-43.19%
|
13,000 |
1,208.00
13.06%
|
87
-99.45%
|
0.42
-1.93%
|
|||||||||||||
|
0.01
40.00%
|
4
-99.11%
|
440.00
-69.10%
|
11,500 |
118.50
18.68%
|
1,937
-96.57%
|
0.32
21.97%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,240.05
0.00%
|
11,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.46
4.27%
|
121
-99.01%
|
4.90
-9.26%
|
14,500 |
2,650.00
6.00%
|
4
-94.67%
|
0.03
0.00%
|
|||||||||||||
|
0.08
455.56%
|
145
-95.97%
|
261.60
-26.38%
|
11,750
|
217.55
23.05%
|
754
-99.24%
|
0.20
38.27%
|
|||||||||||||
|
0.42
11.16%
|
312
-99.37%
|
11.25
-37.67%
|
13,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
-0.52%
|
9
-99.65%
|
4.45
-32.58%
|
14,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
-2.17%
|
1
-99.78%
|
0.65
0.00%
|
15,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.59
17.51%
|
2,388
-98.99%
|
53.55
-37.41%
|
12,500 |
742.35
12.90%
|
68
-99.22%
|
0.25
-7.92%
|
|||||||||||||
|
0.87
-6.84%
|
416
-99.65%
|
9.85
-22.44%
|
13,500 |
1,644.25
3.51%
|
9
-99.43%
|
0.28
-1.32%
|
|||||||||||||
|
0.46
17.15%
|
693
-99.15%
|
29.70
-37.47%
|
12,750 |
933.20
6.23%
|
51
-98.26%
|
0.12
-13.97%
|
|||||||||||||
|
0.46
4.80%
|
74
-99.62%
|
7.05
-26.56%
|
13,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
6.10
0.00%
|
15,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
31.52%
|
1,206
-98.41%
|
157.85
-31.47%
|
12,000 |
357.95
23.71%
|
528
-99.47%
|
0.31
-0.97%
|
|||||||||||||
|
1.53
-4.93%
|
397
-99.20%
|
6.05
-24.38%
|
14,000 |
2,175.90
4.59%
|
12
-98.22%
|
0.23
-0.97%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place