loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

SOLAR INDUSTRIES INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TMPV| ADANIENT| BHARTIARTL| TCS| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.09
-42.24%
3,402
-95.12%
877.95
62.81%
16,750
243.65
-55.27%
1,390
-80.14%
0.14
105.15%
0.02
0.00%
120
0.00%
370.85
0.00%
17,750
713.40
0.00%
65
0.00%
0.03
0.00%
0.16
-25.30%
699
-99.29%
1,515.00
54.80%
16,000
102.05
-57.29%
7,116
-89.39%
0.57
126.49%
0.12
11,450.00%
242
-3.20%
2,686.90
157.05%
14,750
29.30
-41.81%
385
-89.87%
0.04
242.31%
0.02
-19.64%
15
-95.71%
2,245.00
44.84%
15,250
46.65
-48.54%
979
-94.89%
0.04
-5.38%
0.15
-42.44%
3,568
-99.22%
1,094.65
64.75%
16,500
181.90
-57.29%
4,490
-86.08%
0.21
200.00%
0.11
238.10%
3,396
-81.74%
571.00
61.92%
17,250
Spot Price: 17314.0
434.30
-71.05%
871
1,642.00%
0.05
9,600.00%
0.01
-17.24%
0
-100.00%
1,875.00
-14.77%
14,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
2,250.00
0.00%
13,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.43
97.02%
10,285
-95.26%
463.20
63.79%
17,500
565.00
-75.00%
689
359.33%
0.09
8,550.00%
0.00
0.00%
0
-100.00%
3,331.35
0.00%
12,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
-3.96%
11,175
-96.10%
724.65
64.94%
17,000
340.00
-51.40%
3,141
-58.12%
0.23
575.36%
0.01
0.00%
0
-100.00%
2,629.25
0.00%
13,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.62
162.13%
15,811
-95.78%
285.05
55.17%
18,000
899.80
-51.98%
76
-74.67%
0.02
700.00%
0.00
-33.33%
1
-98.00%
2,300.00
15.06%
14,250
20.50
-35.02%
108
-97.60%
0.01
-20.69%
0.00
0.00%
1
-98.00%
2,382.10
33.45%
14,500
29.05
-23.65%
272
-98.16%
0.08
-13.78%
0.08
-20.83%
248
-90.98%
1,975.65
45.27%
15,500
57.00
-53.86%
2,792
-94.08%
0.16
48.85%
0.37
98.40%
11,310
-91.64%
182.95
51.64%
18,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
15
0.00%
236.90
0.00%
18,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
-27.27%
0
-100.00%
3,845.15
0.30%
12,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
25.76%
116
-94.20%
2,540.70
48.60%
15,000
36.00
-46.51%
3,876
-94.93%
0.28
64.31%
0.00
0.00%
0
-100.00%
3,268.50
0.00%
12,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.40
0.00%
6,916
0.00%
143.00
0.00%
18,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
-38.89%
453
-99.54%
1,276.20
58.43%
16,250
139.95
-56.46%
1,675
-93.71%
0.11
55.78%
0.00
0.00%
6
-96.00%
4,967.80
14.76%
11,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
4,694.60
0.00%
11,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
6
0.00%
3,915.55
0.00%
13,500
11.20
-27.74%
114
-97.47%
0.06
1.85%
0.05
1.02%
75
-98.28%
1,796.75
55.25%
15,750
74.75
-57.32%
857
-95.81%
0.11
82.91%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91