Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
0.00%
|
251.80
0.00%
|
23,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
3,857.95
0.00%
|
16,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
2,220.00
0.00%
|
17,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
1,541.00
0.00%
|
18,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
8.57%
|
6
-99.76%
|
1,325.00
14.72%
|
18,500 |
278.30
-21.57%
|
692
-95.59%
|
0.18
33.08%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
463.55
0.00%
|
22,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
237.40
0.00%
|
24,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
3,315.70
0.00%
|
16,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.40
83.14%
|
4,068
-89.73%
|
740.00
28.39%
|
19,500
|
645.05
-16.58%
|
1,400
-80.82%
|
0.19
53.04%
|
|||||||||||||
|
0.69
18.96%
|
3,930
-92.40%
|
241.85
26.06%
|
21,000 |
1,600.00
-11.60%
|
2
-99.85%
|
0.13
0.38%
|
|||||||||||||
|
0.11
14.05%
|
540
-89.31%
|
19.75
-1.74%
|
25,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
2,332.45
0.00%
|
18,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
2
-96.00%
|
2,433.40
28.07%
|
17,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
122.22%
|
300
-90.77%
|
299.55
24.32%
|
20,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.63
-4.58%
|
1,746
-94.21%
|
58.05
9.32%
|
23,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
325.00
0.00%
|
21,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
23.08%
|
98
-67.33%
|
46.55
5.44%
|
23,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.15
57.03%
|
8,109
-89.55%
|
524.50
33.58%
|
20,000 |
926.00
-14.95%
|
337
-95.35%
|
0.45
7.60%
|
|||||||||||||
|
0.12
65.75%
|
988
-86.37%
|
423.35
30.40%
|
20,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.40
35.51%
|
2,279
-90.85%
|
350.45
24.92%
|
20,500 |
1,200.00
-25.00%
|
2
-99.20%
|
0.01
0.00%
|
|||||||||||||
|
0.87
38.80%
|
5,318
-86.10%
|
116.70
25.42%
|
22,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
79.93%
|
2,419
-84.44%
|
620.00
28.32%
|
19,750 |
779.60
-17.44%
|
786
-93.56%
|
0.53
4.34%
|
|||||||||||||
|
0.09
175.38%
|
528
-89.54%
|
202.00
24.88%
|
21,250 |
1,810.00
-21.30%
|
3
-97.00%
|
0.00
50.00%
|
|||||||||||||
|
0.01
27.27%
|
9
-82.00%
|
108.95
-30.49%
|
22,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
159.09%
|
1,038
-64.21%
|
75.10
2.60%
|
22,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
40.00%
|
6
-98.67%
|
1,150.00
17.23%
|
18,750 |
350.00
-20.42%
|
77
-96.24%
|
0.02
68.18%
|
|||||||||||||
|
0.07
18.10%
|
568
-96.39%
|
875.00
22.74%
|
19,250 |
531.05
-17.00%
|
468
-90.04%
|
0.06
45.88%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
298.65
0.00%
|
23,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
20.05
-28.52%
|
24,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.45
2.37%
|
644
-98.47%
|
996.15
19.52%
|
19,000 |
429.75
-21.35%
|
2,802
-95.65%
|
0.66
41.50%
|
|||||||||||||
|
0.27
26.78%
|
1,357
-93.30%
|
167.00
27.82%
|
21,500 |
2,000.00
-11.11%
|
1
-98.00%
|
0.00
0.00%
|
|||||||||||||
|
0.28
34.52%
|
1,001
-78.00%
|
29.00
7.01%
|
24,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place