loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

SOLAR INDUSTRIES INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BSE| HDFCBANK| TCS| APOLLOHOSP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
0.00%
251.80
0.00%
23,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
3,857.95
0.00%
16,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
2,220.00
0.00%
17,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
1,541.00
0.00%
18,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
8.57%
6
-99.76%
1,325.00
14.72%
18,500
278.30
-21.57%
692
-95.59%
0.18
33.08%
0.00
0.00%
0
0.00%
463.55
0.00%
22,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
237.40
0.00%
24,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
3,315.70
0.00%
16,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.40
83.14%
4,068
-89.73%
740.00
28.39%
19,500
Spot Price: 19520.0
645.05
-16.58%
1,400
-80.82%
0.19
53.04%
0.69
18.96%
3,930
-92.40%
241.85
26.06%
21,000
1,600.00
-11.60%
2
-99.85%
0.13
0.38%
0.11
14.05%
540
-89.31%
19.75
-1.74%
25,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
2,332.45
0.00%
18,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
2
-96.00%
2,433.40
28.07%
17,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
122.22%
300
-90.77%
299.55
24.32%
20,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.63
-4.58%
1,746
-94.21%
58.05
9.32%
23,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
325.00
0.00%
21,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
23.08%
98
-67.33%
46.55
5.44%
23,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.15
57.03%
8,109
-89.55%
524.50
33.58%
20,000
926.00
-14.95%
337
-95.35%
0.45
7.60%
0.12
65.75%
988
-86.37%
423.35
30.40%
20,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.40
35.51%
2,279
-90.85%
350.45
24.92%
20,500
1,200.00
-25.00%
2
-99.20%
0.01
0.00%
0.87
38.80%
5,318
-86.10%
116.70
25.42%
22,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
79.93%
2,419
-84.44%
620.00
28.32%
19,750
779.60
-17.44%
786
-93.56%
0.53
4.34%
0.09
175.38%
528
-89.54%
202.00
24.88%
21,250
1,810.00
-21.30%
3
-97.00%
0.00
50.00%
0.01
27.27%
9
-82.00%
108.95
-30.49%
22,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
159.09%
1,038
-64.21%
75.10
2.60%
22,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
40.00%
6
-98.67%
1,150.00
17.23%
18,750
350.00
-20.42%
77
-96.24%
0.02
68.18%
0.07
18.10%
568
-96.39%
875.00
22.74%
19,250
531.05
-17.00%
468
-90.04%
0.06
45.88%
0.00
0.00%
0
0.00%
298.65
0.00%
23,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
20.05
-28.52%
24,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.45
2.37%
644
-98.47%
996.15
19.52%
19,000
429.75
-21.35%
2,802
-95.65%
0.66
41.50%
0.27
26.78%
1,357
-93.30%
167.00
27.82%
21,500
2,000.00
-11.11%
1
-98.00%
0.00
0.00%
0.28
34.52%
1,001
-78.00%
29.00
7.01%
24,000
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91