Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.39
36.22%
|
1,083
-96.19%
|
44.00
-55.93%
|
12,750 |
878.40
45.62%
|
39
-96.00%
|
0.13
-1.11%
|
|||||||||||||
|
0.38
-0.99%
|
658
-96.66%
|
17.20
-55.32%
|
13,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
12.50%
|
17
-95.47%
|
6.10
-9.63%
|
15,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,415.05
-0.63%
|
11,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
658.70%
|
1,011
-78.94%
|
210.25
-47.02%
|
12,000
|
316.35
101.24%
|
1,337
-94.99%
|
0.31
9.81%
|
|||||||||||||
|
0.03
0.00%
|
6
-92.00%
|
0.65
-71.11%
|
15,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,240.05
0.00%
|
11,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.61
-4.95%
|
661
-98.97%
|
8.25
-37.74%
|
14,000 |
2,080.45
27.01%
|
9
-99.50%
|
0.23
-1.28%
|
|||||||||||||
|
0.14
-11.57%
|
34
-99.74%
|
6.60
-25.00%
|
14,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
-12.23%
|
124
-76.38%
|
1.95
-40.00%
|
16,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
4.00%
|
18
-98.91%
|
4.35
-17.92%
|
14,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.35
111.40%
|
3,162
-97.37%
|
79.15
-51.34%
|
12,500 |
664.80
60.42%
|
116
-98.18%
|
0.27
-14.69%
|
|||||||||||||
|
0.51
-6.88%
|
590
-78.74%
|
4.70
-31.39%
|
15,000 |
2,980.00
12.03%
|
2
-97.33%
|
0.03
0.00%
|
|||||||||||||
|
0.01
350.00%
|
48
-36.00%
|
344.15
-48.26%
|
11,750 |
187.20
107.88%
|
1,325
-89.85%
|
0.15
-43.68%
|
|||||||||||||
|
0.24
44.09%
|
970
-96.95%
|
132.20
-50.18%
|
12,250 |
468.75
76.16%
|
136
-98.54%
|
0.14
-3.19%
|
|||||||||||||
|
0.93
-25.23%
|
1,584
-97.86%
|
11.70
-54.39%
|
13,500 |
1,588.45
28.91%
|
21
-97.67%
|
0.29
-1.30%
|
|||||||||||||
|
0.44
1.22%
|
259
-98.80%
|
9.00
-49.72%
|
13,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.98
13.11%
|
1,946
-97.24%
|
26.00
-57.65%
|
13,000 |
1,120.00
38.29%
|
209
-95.65%
|
0.43
-18.95%
|
|||||||||||||
|
0.44
-13.19%
|
163
-98.86%
|
5.40
-38.98%
|
14,500 |
2,500.00
21.95%
|
1
-98.67%
|
0.03
0.00%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
8.05
0.00%
|
15,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place