Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.17
41.84%
|
1,429
-97.70%
|
8.65
-35.69%
|
17,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
74.30%
|
1,904
-99.27%
|
54.10
-85.38%
|
15,500 |
466.40
265.66%
|
1,840
-98.01%
|
0.04
-77.32%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,466.85
0.00%
|
11,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
-2.33%
|
1
-98.00%
|
1,920.30
42.24%
|
13,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
-5.04%
|
15
-98.42%
|
645.00
-48.30%
|
14,500 |
8.00
-23.08%
|
1,340
-91.21%
|
0.19
126.19%
|
|||||||||||||
|
0.03
-13.04%
|
21
-86.00%
|
391.10
-62.54%
|
14,700 |
23.00
59.72%
|
842
-90.80%
|
0.20
523.81%
|
|||||||||||||
|
0.02
-3.13%
|
5
-99.23%
|
273.65
-69.06%
|
14,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,725.00
0.00%
|
10,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
41.00
0.00%
|
16,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
19.48%
|
135
-96.45%
|
146.00
-77.98%
|
15,100
|
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
-3.00%
|
3
-94.00%
|
1,057.95
5.90%
|
14,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
-100.00%
|
0
-100.00%
|
2,519.55
42.28%
|
11,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
-7.41%
|
3
-98.80%
|
2,455.30
0.00%
|
12,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
-21.27%
|
87
-96.45%
|
1,110.15
-36.06%
|
14,000 |
5.00
-11.50%
|
429
-98.12%
|
0.13
20.77%
|
|||||||||||||
|
0.01
-12.90%
|
17
-99.26%
|
359.90
-35.74%
|
14,800 |
40.35
138.05%
|
1,859
-94.24%
|
0.15
28.45%
|
|||||||||||||
|
0.65
126.47%
|
10,977
-98.54%
|
24.00
-81.45%
|
16,000 |
956.45
153.50%
|
63
-98.96%
|
0.03
-21.88%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
520.15
0.00%
|
14,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
106.72%
|
1,350
-97.15%
|
31.70
-85.98%
|
15,750 |
717.70
203.27%
|
1,378
-94.01%
|
0.07
-5.96%
|
|||||||||||||
|
0.00
0.00%
|
9
-98.62%
|
3.05
-54.14%
|
17,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
-3.23%
|
1
-98.00%
|
2,128.20
11.26%
|
13,200 |
2.35
-18.97%
|
12
-99.96%
|
0.02
-3.03%
|
|||||||||||||
|
0.03
-10.45%
|
10
-95.00%
|
904.70
-33.48%
|
14,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
2.94%
|
669
-98.72%
|
71.95
-83.67%
|
15,400 |
394.45
298.43%
|
702
-97.68%
|
0.03
-47.06%
|
|||||||||||||
|
0.05
86.00%
|
513
-99.08%
|
48.00
-84.27%
|
15,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
-40.27%
|
1,329
-97.23%
|
15.15
-77.54%
|
16,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
27.69%
|
456
-98.13%
|
6.25
-48.98%
|
17,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
52.73%
|
456
-99.20%
|
33.25
-86.70%
|
15,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
1
-99.33%
|
1,423.05
15.04%
|
14,300 |
10.35
37.09%
|
117
-98.10%
|
0.05
-10.28%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
2,614.35
0.00%
|
11,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
3,761.00
0.00%
|
12,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
2,830.50
0.00%
|
12,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
10.81%
|
236
-97.53%
|
124.25
-79.04%
|
15,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
2,472.05
0.00%
|
12,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
1,751.05
0.00%
|
13,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1,155.65
0.00%
|
13,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
2,025.00
0.00%
|
13,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
1
-99.00%
|
1,216.80
5.60%
|
13,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
41.11%
|
310
-94.36%
|
110.90
-80.07%
|
15,250 |
239.90
275.14%
|
2,402
-97.53%
|
0.06
-73.18%
|
|||||||||||||
|
0.03
-41.18%
|
353
-98.44%
|
9.75
-53.79%
|
16,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
-4.48%
|
15
-97.00%
|
2,655.60
6.53%
|
12,500 |
3.35
-1.47%
|
2,447
-97.64%
|
0.16
-4.13%
|
|||||||||||||
|
0.09
-0.54%
|
3
-99.68%
|
1,560.65
-30.16%
|
13,500 |
2.05
-40.58%
|
310
-99.50%
|
0.13
-9.35%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
911.70
0.00%
|
14,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
-1.67%
|
2
-96.00%
|
610.25
-8.59%
|
14,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
-0.63%
|
326
-98.63%
|
193.05
-75.51%
|
15,000 |
110.00
260.07%
|
8,625
-94.22%
|
0.20
-45.42%
|
|||||||||||||
|
0.12
75.54%
|
1,664
-97.40%
|
31.00
-85.10%
|
15,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,874.10
0.00%
|
13,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
17
0.00%
|
7.20
0.00%
|
17,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
20.00%
|
160
-98.16%
|
88.25
-83.33%
|
15,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
2,750.00
0.00%
|
12,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1,752.90
0.00%
|
13,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
-2.78%
|
1
-99.50%
|
3,307.10
42.66%
|
12,200 |
1.80
-5.26%
|
10
-80.00%
|
0.02
0.00%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
2,431.35
0.00%
|
12,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
92.38%
|
1,163
-98.71%
|
24.10
-85.07%
|
15,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
-12.36%
|
794
-98.09%
|
20.40
-79.81%
|
16,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
-0.99%
|
3,331
-97.27%
|
10.15
-72.12%
|
16,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1,548.95
0.00%
|
12,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
821.95
0.00%
|
12,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
-0.85%
|
6
-99.48%
|
2,056.15
-25.90%
|
13,000 |
2.30
-16.36%
|
3,412
-98.75%
|
0.35
0.00%
|
|||||||||||||
|
0.01
-3.33%
|
1
-98.00%
|
1,689.65
10.71%
|
13,600 |
3.50
-72.00%
|
19
-99.88%
|
0.02
-2.56%
|
|||||||||||||
|
0.21
26.94%
|
4,644
-94.78%
|
16.85
-77.87%
|
16,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
2
-99.56%
|
864.15
-1.70%
|
14,250 |
7.05
-4.08%
|
52
-98.24%
|
0.03
-5.36%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place