loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

SOLAR INDUSTRIES INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BAJAJ| TVSMOTOR| NESTLEIND| HDFCBANK| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
-80.00%
81
-98.57%
8.20
-6.82%
21,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
0.23%
95
-97.53%
901.80
-22.10%
18,000
57.90
-14.54%
1,069
-98.52%
0.40
-4.29%
0.07
-2.63%
174
-98.89%
307.90
-44.99%
18,750
Spot Price: 18856.0
255.95
12.90%
664
-98.25%
0.12
-4.72%
0.05
0.00%
0
-100.00%
1,908.90
0.00%
17,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
-24.55%
688
-98.37%
18.90
-53.56%
20,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.66
2.25%
2,304
-98.71%
37.05
-62.35%
20,000
1,281.40
25.38%
21
-94.75%
0.00
-42.86%
0.02
0.00%
0
-100.00%
3,610.00
0.00%
15,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
2
-96.00%
2,950.00
38.53%
16,000
5.80
-23.68%
112
-98.25%
0.19
-12.81%
0.01
0.00%
0
-100.00%
2,003.55
0.00%
16,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.57
-7.06%
2,953
-98.27%
202.60
-51.11%
19,000
402.00
22.52%
1,123
-97.96%
0.29
-11.30%
0.00
0.00%
0
-100.00%
35.00
0.00%
20,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
2,391.90
0.00%
15,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
-2.91%
3
-99.65%
1,110.00
-21.03%
17,750
40.00
-18.45%
104
-99.18%
0.16
12.59%
0.01
0.00%
0
-100.00%
3,975.00
0.00%
15,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.42
-29.70%
1,379
-98.06%
8.60
-40.48%
21,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
-12.50%
363
-98.03%
54.50
-62.19%
19,750
926.40
13.00%
9
-99.05%
0.09
1.09%
0.01
0.00%
0
-100.00%
2,436.45
0.00%
16,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
-6.67%
1
-99.33%
2,185.00
0.03%
16,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
-9.95%
66
-56.00%
1,287.00
-19.06%
17,500
27.50
-25.37%
472
-98.61%
0.26
-2.47%
0.18
-6.48%
184
-98.86%
454.75
-38.22%
18,500
160.00
4.44%
1,041
-97.71%
0.29
-14.03%
0.05
-39.18%
214
-99.31%
23.80
-63.19%
20,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
-7.51%
48
-99.64%
632.70
-31.87%
18,250
94.80
-3.81%
486
-98.26%
0.21
1.99%
0.11
-8.54%
37
-81.50%
1,902.10
-2.95%
17,000
17.90
-15.76%
622
-98.07%
0.32
-16.27%
0.34
10.13%
1,234
-98.60%
84.00
-59.91%
19,500
818.00
30.18%
65
-97.68%
0.03
32.50%
0.00
0.00%
0
-100.00%
3,326.60
0.00%
14,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
6.72%
796
-98.56%
130.00
-56.14%
19,250
603.30
29.91%
115
-95.89%
0.03
72.50%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91