Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
-80.00%
|
81
-98.57%
|
8.20
-6.82%
|
21,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
0.23%
|
95
-97.53%
|
901.80
-22.10%
|
18,000 |
57.90
-14.54%
|
1,069
-98.52%
|
0.40
-4.29%
|
|||||||||||||
|
0.07
-2.63%
|
174
-98.89%
|
307.90
-44.99%
|
18,750
|
255.95
12.90%
|
664
-98.25%
|
0.12
-4.72%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
1,908.90
0.00%
|
17,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
-24.55%
|
688
-98.37%
|
18.90
-53.56%
|
20,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.66
2.25%
|
2,304
-98.71%
|
37.05
-62.35%
|
20,000 |
1,281.40
25.38%
|
21
-94.75%
|
0.00
-42.86%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
3,610.00
0.00%
|
15,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
2
-96.00%
|
2,950.00
38.53%
|
16,000 |
5.80
-23.68%
|
112
-98.25%
|
0.19
-12.81%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
2,003.55
0.00%
|
16,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.57
-7.06%
|
2,953
-98.27%
|
202.60
-51.11%
|
19,000 |
402.00
22.52%
|
1,123
-97.96%
|
0.29
-11.30%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
35.00
0.00%
|
20,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
2,391.90
0.00%
|
15,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
-2.91%
|
3
-99.65%
|
1,110.00
-21.03%
|
17,750 |
40.00
-18.45%
|
104
-99.18%
|
0.16
12.59%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
3,975.00
0.00%
|
15,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.42
-29.70%
|
1,379
-98.06%
|
8.60
-40.48%
|
21,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
-12.50%
|
363
-98.03%
|
54.50
-62.19%
|
19,750 |
926.40
13.00%
|
9
-99.05%
|
0.09
1.09%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
2,436.45
0.00%
|
16,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
-6.67%
|
1
-99.33%
|
2,185.00
0.03%
|
16,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
-9.95%
|
66
-56.00%
|
1,287.00
-19.06%
|
17,500 |
27.50
-25.37%
|
472
-98.61%
|
0.26
-2.47%
|
|||||||||||||
|
0.18
-6.48%
|
184
-98.86%
|
454.75
-38.22%
|
18,500 |
160.00
4.44%
|
1,041
-97.71%
|
0.29
-14.03%
|
|||||||||||||
|
0.05
-39.18%
|
214
-99.31%
|
23.80
-63.19%
|
20,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
-7.51%
|
48
-99.64%
|
632.70
-31.87%
|
18,250 |
94.80
-3.81%
|
486
-98.26%
|
0.21
1.99%
|
|||||||||||||
|
0.11
-8.54%
|
37
-81.50%
|
1,902.10
-2.95%
|
17,000 |
17.90
-15.76%
|
622
-98.07%
|
0.32
-16.27%
|
|||||||||||||
|
0.34
10.13%
|
1,234
-98.60%
|
84.00
-59.91%
|
19,500 |
818.00
30.18%
|
65
-97.68%
|
0.03
32.50%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
3,326.60
0.00%
|
14,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
6.72%
|
796
-98.56%
|
130.00
-56.14%
|
19,250 |
603.30
29.91%
|
115
-95.89%
|
0.03
72.50%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place