loader2
Login Open ICICI 3-in-1 Account

SOLAR INDUSTRIES INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| HINDZINC| VEDL| DIXON| HDFCBANK
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
1
0.00%
638.80
0.00%
11,250
62.45
7.12%
174
-98.54%
0.11
71.91%
0.08
-0.96%
1
-99.93%
3.90
-10.34%
14,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
8.05
0.00%
15,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
2
-99.98%
1.10
-56.00%
16,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
-3.15%
1,170
-98.39%
89.85
-36.59%
12,250
530.00
14.51%
39
-99.62%
0.13
-4.40%
0.43
-14.92%
412
-99.07%
3.55
-28.28%
15,000
3,080.00
3.36%
1
-99.33%
0.03
-2.33%
0.96
-1.38%
1,163
-99.20%
16.05
-43.19%
13,000
1,208.00
13.06%
87
-99.45%
0.42
-1.93%
0.01
40.00%
4
-99.11%
440.00
-69.10%
11,500
118.50
18.68%
1,937
-96.57%
0.32
21.97%
0.00
0.00%
0
-100.00%
1,240.05
0.00%
11,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.46
4.27%
121
-99.01%
4.90
-9.26%
14,500
2,650.00
6.00%
4
-94.67%
0.03
0.00%
0.08
455.56%
145
-95.97%
261.60
-26.38%
11,750
Spot Price: 11815.0
217.55
23.05%
754
-99.24%
0.20
38.27%
0.42
11.16%
312
-99.37%
11.25
-37.67%
13,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
-0.52%
9
-99.65%
4.45
-32.58%
14,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
-2.17%
1
-99.78%
0.65
0.00%
15,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.59
17.51%
2,388
-98.99%
53.55
-37.41%
12,500
742.35
12.90%
68
-99.22%
0.25
-7.92%
0.87
-6.84%
416
-99.65%
9.85
-22.44%
13,500
1,644.25
3.51%
9
-99.43%
0.28
-1.32%
0.46
17.15%
693
-99.15%
29.70
-37.47%
12,750
933.20
6.23%
51
-98.26%
0.12
-13.97%
0.46
4.80%
74
-99.62%
7.05
-26.56%
13,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
6.10
0.00%
15,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
31.52%
1,206
-98.41%
157.85
-31.47%
12,000
357.95
23.71%
528
-99.47%
0.31
-0.97%
1.53
-4.93%
397
-99.20%
6.05
-24.38%
14,000
2,175.90
4.59%
12
-98.22%
0.23
-0.97%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91