loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

SOLAR INDUSTRIES INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| AXISBANK| HAL| SBIN| ADANIPORTS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.45
-19.77%
3,009
-97.63%
8.65
-79.77%
14,000
634.95
-12.25%
90
-98.52%
0.10
-23.23%
0.01
0.00%
0
-100.00%
496.05
0.00%
12,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
19.05%
1,249
-96.74%
28.85
-66.84%
13,700
411.25
-13.68%
152
-93.24%
0.07
-22.81%
0.05
-24.26%
118
-98.75%
9.70
-70.87%
14,100
732.70
-13.16%
6
-96.00%
0.01
-25.00%
0.03
-25.68%
43
-98.90%
2.90
-77.43%
14,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
-6.10%
31
-99.03%
0.10
-90.91%
15,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
3
-98.80%
712.00
-9.28%
12,500
3.75
-44.44%
388
-99.30%
0.20
-0.49%
0.00
0.00%
0
-100.00%
1,033.65
0.00%
12,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
-22.73%
93
-96.56%
201.05
-18.01%
13,200
52.35
-63.29%
165
-96.33%
0.02
-25.00%
0.02
-40.35%
64
-99.60%
3.20
-82.89%
14,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
-37.66%
53
-99.05%
4.70
-72.11%
14,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
-1.56%
4
-99.64%
0.50
-91.94%
15,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
1
-98.00%
1,845.00
39.77%
11,500
1.00
-39.39%
2
-99.92%
0.03
0.00%
0.00
0.00%
0
-100.00%
1,451.00
0.00%
12,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
-3.51%
4
-99.72%
0.50
-74.36%
15,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
2,200.00
0.00%
10,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
-7.98%
2,017
-96.99%
32.50
-69.05%
13,600
315.65
12.55%
73
-95.83%
0.01
-41.67%
0.07
-35.09%
676
-98.17%
18.80
-71.58%
13,800
466.35
-14.50%
30
-95.71%
0.03
-10.61%
0.09
-10.47%
298
-98.57%
10.05
-81.92%
13,900
557.95
10.76%
10
-98.57%
0.06
-1.71%
0.01
0.00%
0
-100.00%
763.90
0.00%
12,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
604.65
0.00%
12,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
1
-98.00%
0.10
-99.50%
15,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
23.76%
1,238
-95.69%
79.20
-51.35%
13,400
127.40
-50.74%
412
-94.72%
0.03
25.53%
0.08
-19.90%
516
-97.04%
5.70
-76.25%
14,200
849.40
-5.35%
26
-96.29%
0.04
-20.41%
0.01
0.00%
0
-100.00%
8.00
0.00%
14,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
5.80
0.00%
15,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
-21.80%
69
-90.14%
0.50
-96.67%
15,400
2,070.00
5.61%
6
-98.00%
0.01
0.00%
0.02
-20.34%
20
-99.78%
0.10
-94.87%
15,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.48
4.00%
1,267
-97.88%
3.20
-77.06%
14,500
1,270.00
26.37%
1
-99.50%
0.00
0.00%
0.05
13.33%
719
-96.24%
130.10
-34.06%
13,300
Spot Price: 13343.0
97.25
-50.68%
337
-98.74%
0.04
61.82%
0.01
38.10%
22
-99.38%
2.55
-74.50%
14,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
-6.74%
18
-99.58%
8.00
-20.00%
14,800
1,680.00
21.74%
9
-99.59%
0.02
0.00%
0.03
0.00%
4
-92.00%
0.55
-93.13%
15,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
4
-99.60%
2,350.00
-13.92%
11,000
0.05
-75.00%
20
-96.36%
0.05
-0.99%
0.07
-18.75%
128
-94.98%
398.00
13.71%
13,000
19.50
-72.57%
1,719
-93.87%
0.14
-7.26%
0.24
-13.89%
4,371
-97.59%
45.65
-66.17%
13,500
199.65
-39.44%
344
-97.64%
0.13
-13.68%
0.34
-34.04%
1,153
-97.93%
0.95
-81.73%
15,000
1,740.00
-0.57%
19
-98.77%
0.01
0.00%
0.00
0.00%
0
-100.00%
1,290.00
0.00%
12,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
996.05
0.00%
12,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,452.60
0.00%
12,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
-20.00%
30
-95.38%
379.50
-36.70%
12,900
13.85
-72.63%
457
-97.42%
0.02
-25.00%
0.03
-20.99%
64
-90.15%
258.95
-20.66%
13,100
28.90
-75.19%
540
-81.05%
0.03
-38.27%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91