loader2
Login Open ICICI 3-in-1 Account

SOLAR INDUSTRIES INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INDIGO| TMPV| HDFCBANK| BSE| BEL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
3
0.00%
1,038.85
0.00%
11,750
94.55
224.36%
1,103
635.33%
0.18
23,600.00%
0.49
75.61%
567
-96.64%
39.00
-67.38%
13,750
1,340.00
71.14%
14
-96.27%
0.07
-4.21%
0.61
-0.12%
543
-99.15%
11.30
-43.36%
15,000
2,250.55
8.70%
3
-96.00%
0.03
0.00%
0.15
-7.55%
65
-98.93%
16.15
-70.42%
14,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
36.24%
665
-96.87%
94.00
-63.32%
13,250
840.65
63.25%
8
-99.24%
0.07
-17.54%
0.03
0.00%
0
-100.00%
23.70
0.00%
15,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
96
0.00%
340.00
0.00%
12,500
Spot Price: 12417.0
333.00
94.17%
1,102
-90.40%
0.29
39.05%
0.17
-12.12%
94
-99.62%
4.35
-45.28%
16,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
1.46%
27
-99.20%
12.00
-53.31%
14,750
2,007.55
40.88%
3
-96.00%
0.00
0.00%
0.00
0.00%
0
-100.00%
1,415.05
-0.63%
11,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
3
0.00%
615.75
0.00%
12,000
156.45
124.95%
1,683
-94.33%
0.37
13.30%
0.00
0.00%
0
-100.00%
8.05
0.00%
15,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
-2.04%
0
-100.00%
10.00
12.99%
15,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.46
5.46%
1,352
-98.56%
27.80
-65.74%
14,000
1,557.15
50.60%
22
-99.40%
0.24
-2.15%
0.00
0.00%
0
-100.00%
829.00
0.00%
12,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.93
29.23%
1,594
-97.34%
61.10
-65.79%
13,500
1,055.00
54.44%
136
-96.22%
0.38
-16.50%
0.19
364.81%
479
-92.49%
224.45
-55.03%
12,750
502.00
95.52%
326
-98.14%
0.14
-2.60%
0.51
21.11%
968
-98.84%
145.00
-60.18%
13,000
640.00
71.77%
157
-99.54%
0.63
-11.81%
0.39
-27.06%
410
-98.37%
15.95
-56.72%
14,500
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91