Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.21
-25.27%
|
1,659
-99.18%
|
162.30
46.68%
|
24,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
-8.70%
|
3
-97.00%
|
4,350.00
10.47%
|
18,000 |
15.20
-32.74%
|
2,079
-96.61%
|
0.27
-11.09%
|
|||||||||||||
|
0.86
18.22%
|
8,976
-97.35%
|
676.10
40.82%
|
22,500
|
650.05
-34.02%
|
1,935
-81.21%
|
0.25
591.78%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
2,172.70
0.00%
|
18,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
2,693.75
0.00%
|
18,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
31.39%
|
905
-99.07%
|
368.80
42.97%
|
23,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
3,825.00
0.00%
|
16,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
2,420.00
0.00%
|
17,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
-14.98%
|
189
-98.25%
|
2,067.65
22.25%
|
20,500 |
106.60
-44.84%
|
1,584
-98.29%
|
0.61
5.59%
|
|||||||||||||
|
0.45
-24.92%
|
802
-99.41%
|
1,275.30
32.21%
|
21,500 |
275.30
-42.08%
|
2,717
-98.49%
|
0.59
16.60%
|
|||||||||||||
|
0.32
9.63%
|
3,292
-98.40%
|
295.95
40.06%
|
23,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
4,138.35
0.00%
|
16,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
-2.86%
|
6
-98.29%
|
2,727.00
19.76%
|
19,750 |
52.05
-43.61%
|
99
-99.45%
|
0.14
-1.74%
|
|||||||||||||
|
0.05
0.00%
|
1
-99.82%
|
1,827.65
22.85%
|
20,750 |
138.25
-42.74%
|
378
-99.26%
|
0.09
-7.25%
|
|||||||||||||
|
0.16
-18.89%
|
3,024
-98.60%
|
789.40
36.79%
|
22,250 |
552.65
-32.59%
|
1,890
-94.36%
|
0.23
315.04%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
3,470.00
0.00%
|
18,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
-0.83%
|
1
-99.92%
|
3,049.75
8.92%
|
19,500 |
43.00
-40.44%
|
569
-99.32%
|
0.34
2.41%
|
|||||||||||||
|
1.15
-12.91%
|
6,043
-99.08%
|
957.00
38.32%
|
22,000 |
440.00
-36.61%
|
4,319
-98.42%
|
0.64
102.71%
|
|||||||||||||
|
0.41
38.33%
|
7,953
-96.81%
|
133.55
47.98%
|
24,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.35
-51.97%
|
1,170
-97.19%
|
1,650.00
27.91%
|
21,000 |
172.25
-44.22%
|
3,668
-98.20%
|
0.70
21.65%
|
|||||||||||||
|
0.80
-5.10%
|
7,703
-98.65%
|
460.85
43.50%
|
23,000 |
960.00
-26.15%
|
155
-85.24%
|
0.03
225.00%
|
|||||||||||||
|
0.19
-28.68%
|
791
-99.53%
|
1,110.80
35.09%
|
21,750 |
350.00
-40.09%
|
1,021
-99.18%
|
0.22
41.91%
|
|||||||||||||
|
0.55
-9.87%
|
176
-98.76%
|
2,515.30
19.85%
|
20,000 |
71.00
-40.06%
|
3,963
-97.82%
|
1.19
15.10%
|
|||||||||||||
|
0.09
-32.13%
|
1,513
-98.11%
|
559.65
41.52%
|
22,750 |
799.50
0.00%
|
44
0.00%
|
0.01
0.00%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
4,950.00
0.00%
|
17,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
-0.84%
|
6
-99.08%
|
2,322.30
6.95%
|
20,250 |
86.75
-42.61%
|
744
-97.97%
|
0.17
13.31%
|
|||||||||||||
|
0.08
-4.02%
|
48
-99.51%
|
1,470.95
28.36%
|
21,250 |
219.30
-43.33%
|
1,584
-96.54%
|
0.24
-38.95%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
4,370.00
0.00%
|
15,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
-12.72%
|
29
-99.11%
|
3,527.00
16.78%
|
19,000 |
34.00
-28.19%
|
810
-98.60%
|
0.46
0.33%
|
|||||||||||||
|
0.14
4.92%
|
2,096
-98.78%
|
249.65
48.34%
|
23,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
2,357.80
0.00%
|
19,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.36
27.45%
|
4,102
-97.35%
|
195.10
42.20%
|
24,000 |
1,727.55
-9.08%
|
2
-96.00%
|
0.00
200.00%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place