Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
3,006.30
0.00%
|
15,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
2,560.00
0.00%
|
17,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
-1.65%
|
7
-99.39%
|
2,160.00
9.64%
|
18,000 |
11.35
-26.77%
|
1,268
-98.92%
|
0.76
-11.07%
|
|||||||||||||
|
1.36
-1.35%
|
13,220
-97.94%
|
101.20
-15.88%
|
21,000 |
993.35
-5.47%
|
40
-98.52%
|
0.09
0.55%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
2,643.15
0.00%
|
15,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
9.52%
|
3,135
-97.92%
|
151.00
-10.31%
|
20,750 |
800.05
0.01%
|
18
-64.00%
|
0.00
800.00%
|
|||||||||||||
|
0.39
-7.83%
|
1,059
-99.12%
|
5.50
-49.54%
|
23,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.32
-1.08%
|
12
-98.00%
|
1,669.60
4.20%
|
18,500 |
16.60
-30.98%
|
3,662
-97.73%
|
1.28
-10.52%
|
|||||||||||||
|
0.37
-11.92%
|
481
-98.41%
|
690.00
-4.19%
|
19,500 |
134.65
-17.97%
|
4,247
-98.09%
|
0.51
0.39%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
2,350.00
0.00%
|
17,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
-23.12%
|
549
-99.00%
|
530.15
-4.95%
|
19,750 |
221.75
-12.20%
|
1,826
-98.51%
|
0.20
-7.13%
|
|||||||||||||
|
0.20
-7.47%
|
1,183
-98.71%
|
9.00
-46.90%
|
22,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
3,779.60
0.15%
|
15,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.49
36.36%
|
14,905
-97.07%
|
203.45
-11.83%
|
20,500 |
654.00
-2.47%
|
839
-97.05%
|
0.18
4.58%
|
|||||||||||||
|
0.16
-31.98%
|
2,822
-98.59%
|
80.00
-4.71%
|
21,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.49
-22.99%
|
3,271
-98.79%
|
19.55
-37.24%
|
22,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
2,048.20
0.00%
|
16,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
3,278.70
0.00%
|
16,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
1.75%
|
59
-97.73%
|
883.10
-3.62%
|
19,250 |
67.20
-32.77%
|
1,836
-98.73%
|
0.28
37.53%
|
|||||||||||||
|
0.10
-11.16%
|
26
-97.83%
|
3,090.60
2.68%
|
17,000 |
4.15
-30.25%
|
472
-96.80%
|
0.46
-0.97%
|
|||||||||||||
|
0.25
0.20%
|
293
-97.52%
|
1,116.85
1.66%
|
19,000 |
35.00
-41.42%
|
6,193
-98.61%
|
1.76
31.77%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
1,838.10
0.00%
|
18,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.68
7.63%
|
8,656
-97.20%
|
286.45
-9.31%
|
20,250
|
474.15
-6.39%
|
2,772
-95.58%
|
0.22
49.83%
|
|||||||||||||
|
0.12
-9.38%
|
1,850
-98.00%
|
26.05
-38.71%
|
21,750 |
1,698.00
0.00%
|
32
0.00%
|
0.02
0.00%
|
|||||||||||||
|
0.20
-12.96%
|
850
-98.67%
|
14.00
-40.43%
|
22,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.99
-18.09%
|
9,654
-98.38%
|
48.65
-20.05%
|
21,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
-0.91%
|
11
-99.27%
|
1,327.00
-1.22%
|
18,750 |
24.90
-32.97%
|
1,962
-98.61%
|
0.32
-15.75%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
3,629.25
0.00%
|
16,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.97
-36.33%
|
9,305
-97.98%
|
418.60
-1.30%
|
20,000 |
333.60
-9.06%
|
6,358
-98.27%
|
0.51
1.89%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
2,452.55
0.00%
|
16,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
2,746.40
0.00%
|
17,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place