Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
0.01
0.00%
|
23
0.00%
|
1,314.80
0.00%
|
7,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.00
0.00%
|
3
-99.20%
|
961.60
13.12%
|
8,400 |
117.15
-18.28%
|
26
-99.63%
|
0.02
4.35%
|
|||||||||||||
0.03
21.43%
|
35
-98.70%
|
501.20
3.77%
|
9,000 |
284.50
-18.69%
|
544
-99.78%
|
0.18
-20.13%
|
|||||||||||||
0.02
-36.36%
|
68
-99.33%
|
459.40
8.23%
|
9,100 |
408.00
2.58%
|
23
-99.68%
|
0.02
29.41%
|
|||||||||||||
0.01
41.67%
|
13
-99.56%
|
386.20
5.30%
|
9,200
|
375.00
-21.63%
|
46
-99.59%
|
0.02
-16.67%
|
|||||||||||||
0.03
15.00%
|
95
-98.99%
|
367.70
9.63%
|
9,300 |
429.25
-12.10%
|
22
-98.53%
|
0.01
0.00%
|
|||||||||||||
0.02
53.85%
|
45
-98.33%
|
310.00
2.34%
|
9,400 |
597.95
4.90%
|
5
-97.78%
|
0.00
0.00%
|
|||||||||||||
0.18
15.12%
|
430
-99.38%
|
270.00
2.97%
|
9,500 |
509.10
-17.84%
|
26
-99.96%
|
0.11
3.38%
|
|||||||||||||
0.01
-5.88%
|
6
-99.88%
|
163.15
-28.29%
|
9,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.04
62.07%
|
35
-99.65%
|
190.00
-7.27%
|
9,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.12
42.73%
|
479
-99.14%
|
183.00
4.33%
|
9,800 |
764.65
-4.25%
|
1
-99.95%
|
0.01
0.00%
|
|||||||||||||
0.03
16.13%
|
53
-99.21%
|
148.00
-3.55%
|
9,900 |
878.10
-8.10%
|
16
-99.77%
|
0.01
0.00%
|
|||||||||||||
0.74
-2.09%
|
940
-99.73%
|
135.00
0.26%
|
10,000 |
1,105.15
4.46%
|
5
-99.96%
|
0.08
0.00%
|
|||||||||||||
0.03
21.43%
|
17
-99.85%
|
110.00
-9.61%
|
10,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.02
14.29%
|
29
-99.72%
|
100.00
-0.20%
|
10,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.01
-10.00%
|
8
-99.80%
|
62.00
-31.49%
|
10,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.01
-6.25%
|
4
-99.89%
|
55.00
-22.59%
|
10,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.28
-5.09%
|
331
-99.79%
|
64.00
-0.31%
|
10,500 |
1,308.60
-9.97%
|
1
-98.67%
|
0.00
0.00%
|
|||||||||||||
0.00
0.00%
|
0
-100.00%
|
186.00
0.00%
|
10,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.01
0.00%
|
0
-100.00%
|
54.70
5.91%
|
10,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.00
0.00%
|
1
-99.73%
|
30.00
-68.67%
|
10,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.00
0.00%
|
0
-100.00%
|
102.70
0.00%
|
10,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.27
7.74%
|
234
-99.81%
|
32.00
-9.86%
|
11,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.00
0.00%
|
0
-100.00%
|
55.35
0.00%
|
11,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.00
-28.57%
|
7
-99.65%
|
25.00
-3.85%
|
11,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.02
0.00%
|
0
-100.00%
|
20.00
-9.09%
|
11,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.09
0.00%
|
0
-100.00%
|
18.00
4.35%
|
11,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.10
-2.96%
|
18
-99.86%
|
11.00
-20.00%
|
11,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|