Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.42
-4.25%
|
176
-97.56%
|
6.90
1.47%
|
13,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
1.80
0.00%
|
15,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
580.30
0.00%
|
11,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.43
1.40%
|
198
-99.06%
|
14.85
44.17%
|
13,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.34
-0.89%
|
1,920
-98.76%
|
51.35
24.33%
|
12,500 |
595.60
-17.21%
|
30
-99.71%
|
0.18
-2.39%
|
|||||||||||||
|
0.00
66.67%
|
2
-99.11%
|
1,880.00
9.94%
|
10,000 |
3.40
-45.16%
|
85
-99.80%
|
0.11
65.22%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
873.45
0.00%
|
11,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.94
19.75%
|
778
-97.72%
|
8.30
9.21%
|
13,500 |
1,562.00
-7.60%
|
32
-92.89%
|
0.28
-1.60%
|
|||||||||||||
|
0.02
-16.13%
|
50
-99.06%
|
519.30
27.48%
|
11,500 |
50.95
-51.55%
|
980
-99.28%
|
0.32
-4.55%
|
|||||||||||||
|
0.79
-4.56%
|
639
-99.00%
|
16.20
14.08%
|
13,000 |
1,065.00
-15.68%
|
17
-99.62%
|
0.41
-0.91%
|
|||||||||||||
|
0.39
0.98%
|
142
-98.58%
|
2.90
-3.33%
|
15,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.47
3.33%
|
772
-98.38%
|
5.50
-10.57%
|
14,000 |
2,021.00
-9.65%
|
11
-99.39%
|
0.22
-0.35%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
8.05
0.00%
|
15,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.35
0.42%
|
1,141
-98.64%
|
93.55
25.91%
|
12,250 |
380.00
-29.77%
|
21
-99.63%
|
0.09
-7.81%
|
|||||||||||||
|
0.51
6.61%
|
722
-98.50%
|
26.70
17.62%
|
12,750 |
883.00
-4.43%
|
3
-99.80%
|
0.11
-0.65%
|
|||||||||||||
|
0.13
-7.53%
|
20
-99.61%
|
4.95
20.73%
|
14,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
-54.51%
|
758
-98.52%
|
327.75
29.70%
|
11,750 |
101.55
-47.74%
|
441
-99.21%
|
0.22
-3.61%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
2.00
0.00%
|
15,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.41
-10.10%
|
2,891
-97.82%
|
190.00
33.57%
|
12,000
|
201.35
-38.97%
|
175
-98.87%
|
0.30
1.53%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
3.90
0.00%
|
14,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.39
-9.08%
|
126
-98.44%
|
5.10
4.08%
|
14,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
-2.72%
|
27
-99.25%
|
1.20
-11.11%
|
16,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place