Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.13
4.51%
|
248
-98.99%
|
331.40
-18.16%
|
13,400
|
359.90
2.10%
|
44
-98.51%
|
0.08
-7.69%
|
|||||||||||||
|
0.08
-5.08%
|
12
-99.56%
|
108.05
-34.69%
|
14,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
-7.84%
|
51
-95.92%
|
93.40
-24.71%
|
14,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
-7.00%
|
10
-99.29%
|
60.00
-31.82%
|
14,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
0.29%
|
68
-96.60%
|
562.75
-12.21%
|
13,000 |
173.85
-7.89%
|
436
-98.69%
|
0.30
-0.33%
|
|||||||||||||
|
0.73
0.00%
|
1,244
-96.85%
|
72.00
-25.58%
|
14,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.79
1.09%
|
694
-98.16%
|
40.10
-23.03%
|
15,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
3.70%
|
5
-99.64%
|
529.10
-4.50%
|
13,100 |
214.95
-6.09%
|
20
-98.33%
|
0.04
-10.13%
|
|||||||||||||
|
0.06
-3.03%
|
202
-93.59%
|
370.95
-17.36%
|
13,300 |
304.50
1.52%
|
90
-99.10%
|
0.05
-14.88%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
74.40
2.90%
|
14,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,850.00
0.00%
|
12,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,122.00
0.00%
|
12,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
647.15
-0.45%
|
12,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
15.58%
|
37
-97.04%
|
53.90
-17.65%
|
14,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
44.40
0.00%
|
15,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
-2.50%
|
3
-98.80%
|
995.60
26.43%
|
12,500 |
66.40
-15.20%
|
319
-97.45%
|
0.33
-4.55%
|
|||||||||||||
|
0.48
2.14%
|
973
-98.39%
|
287.35
-20.28%
|
13,500 |
391.15
-3.04%
|
140
-99.03%
|
0.26
-2.76%
|
|||||||||||||
|
0.08
-0.66%
|
49
-2.00%
|
444.00
-9.06%
|
13,200 |
248.00
-4.65%
|
80
-95.15%
|
0.06
0.00%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
2,200.00
0.00%
|
10,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
-4.07%
|
86
-99.48%
|
247.75
-21.52%
|
13,600 |
450.00
-2.01%
|
3
-99.74%
|
0.03
0.00%
|
|||||||||||||
|
0.02
3.33%
|
2
-98.00%
|
51.70
10.00%
|
14,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
52.50%
|
51
-79.60%
|
35.40
-0.98%
|
15,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,320.00
0.00%
|
11,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1,119.50
0.00%
|
12,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
-6.56%
|
252
-97.85%
|
187.85
-24.25%
|
13,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
-2.56%
|
1
-99.88%
|
39.00
-70.50%
|
15,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
-25.38%
|
154
-79.47%
|
22.00
-33.64%
|
15,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
2,730.00
0.00%
|
11,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
1
-99.00%
|
25.00
0.00%
|
15,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,452.60
0.00%
|
12,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
960.30
0.00%
|
12,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
2.99%
|
82
-96.36%
|
220.00
-24.14%
|
13,700 |
517.05
-5.29%
|
38
-98.59%
|
0.13
-1.92%
|
|||||||||||||
|
0.19
-3.26%
|
67
-96.73%
|
161.05
-23.33%
|
13,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
-0.56%
|
141
-99.27%
|
18.00
-14.29%
|
15,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.91
-10.39%
|
1,788
-97.69%
|
142.40
-25.39%
|
14,000 |
728.60
1.81%
|
11
-98.78%
|
0.19
-1.58%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
895.60
0.00%
|
12,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
5.36%
|
5
-90.00%
|
749.75
-6.28%
|
12,800 |
128.05
-6.19%
|
33
-97.25%
|
0.06
-5.93%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
717.80
0.00%
|
12,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
-9.94%
|
114
-97.15%
|
111.25
-24.50%
|
14,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
113.45
0.00%
|
14,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
-5.56%
|
4
-96.00%
|
24.70
-8.35%
|
15,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
-1.41%
|
30
-98.89%
|
23.05
-22.13%
|
15,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place