Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
6.10
0.00%
|
15,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
8.20%
|
791
-98.91%
|
107.25
-24.31%
|
12,250 |
500.85
8.21%
|
20
-99.80%
|
0.13
-2.75%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
4.35
0.00%
|
14,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
1
-99.78%
|
0.65
0.00%
|
15,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.46
5.63%
|
85
-99.30%
|
4.85
-10.19%
|
14,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
8.05
0.00%
|
15,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,240.05
0.00%
|
11,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
20.00%
|
3
-99.33%
|
465.10
-67.34%
|
11,500 |
113.60
13.77%
|
1,391
-97.54%
|
0.45
69.01%
|
|||||||||||||
|
0.43
-15.66%
|
312
-99.29%
|
3.00
-39.39%
|
15,000 |
3,080.00
3.36%
|
1
-99.33%
|
0.03
0.00%
|
|||||||||||||
|
0.12
0.00%
|
1
-99.99%
|
1.45
-42.00%
|
16,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.43
10.21%
|
430
-99.47%
|
33.45
-29.58%
|
12,750 |
925.00
5.30%
|
45
-98.46%
|
0.12
-11.17%
|
|||||||||||||
|
0.41
8.17%
|
216
-99.56%
|
12.70
-29.64%
|
13,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.32
22.64%
|
831
-98.90%
|
188.30
-18.25%
|
12,000 |
329.65
13.93%
|
391
-99.61%
|
0.31
0.24%
|
|||||||||||||
|
0.04
227.78%
|
63
-98.25%
|
310.00
-12.76%
|
11,750
|
198.75
12.42%
|
457
-99.54%
|
0.19
29.59%
|
|||||||||||||
|
0.97
-0.69%
|
875
-99.40%
|
18.25
-35.40%
|
13,000 |
1,158.45
8.42%
|
48
-99.69%
|
0.44
2.11%
|
|||||||||||||
|
0.46
4.63%
|
52
-99.73%
|
7.50
-21.88%
|
13,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.00%
|
5
-99.80%
|
4.25
-35.61%
|
14,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.68
24.51%
|
1,634
-99.31%
|
64.35
-24.78%
|
12,500 |
699.75
6.43%
|
53
-99.39%
|
0.26
-4.92%
|
|||||||||||||
|
0.88
-5.88%
|
346
-99.71%
|
8.50
-33.07%
|
13,500 |
1,644.25
3.51%
|
9
-99.43%
|
0.28
-1.05%
|
|||||||||||||
|
1.56
-2.98%
|
241
-99.51%
|
5.65
-29.38%
|
14,000 |
2,150.00
3.34%
|
10
-98.52%
|
0.23
-0.65%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place