Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.10
3.14%
|
474
-98.46%
|
381.40
23.53%
|
13,500 |
777.65
-45.43%
|
12
-99.88%
|
0.11
2.36%
|
|||||||||||||
|
0.01
0.00%
|
1
-99.89%
|
190.00
-0.60%
|
13,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
83.10
0.00%
|
15,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
20.10
0.00%
|
15,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
12.50%
|
1
-99.00%
|
14.10
0.71%
|
17,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
698.85
0.00%
|
12,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
52.94%
|
124
-89.22%
|
565.00
26.02%
|
13,100
|
531.70
197.21%
|
5
-95.00%
|
0.00
100.00%
|
|||||||||||||
|
0.01
45.45%
|
25
-97.92%
|
481.85
28.08%
|
13,300 |
639.45
-19.93%
|
6
-99.00%
|
0.01
22.22%
|
|||||||||||||
|
0.00
0.00%
|
2
-98.00%
|
174.85
16.96%
|
13,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
40.00%
|
239
-95.69%
|
161.60
28.97%
|
14,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
75.15
0.00%
|
14,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
1,150.00%
|
96
-80.80%
|
751.95
14.33%
|
12,750 |
400.80
-13.41%
|
21
-79.00%
|
0.00
0.00%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
41.00
0.00%
|
16,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
48.48%
|
155
-98.11%
|
665.95
22.10%
|
12,900 |
461.45
-16.93%
|
92
-98.68%
|
0.03
66.67%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
138.25
0.00%
|
13,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
10.00%
|
230
-98.25%
|
525.00
28.05%
|
13,200 |
609.60
-43.86%
|
14
-96.50%
|
0.01
233.33%
|
|||||||||||||
|
0.02
138.46%
|
33
-96.70%
|
105.00
211.57%
|
14,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,466.85
0.00%
|
11,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
850.00
0.00%
|
12,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
31.58%
|
127
-88.45%
|
125.00
39.66%
|
14,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
190.10
0.00%
|
15,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
6.90%
|
202
-96.94%
|
52.00
25.60%
|
15,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
10
-99.05%
|
439.00
8.30%
|
13,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
2.03%
|
294
-99.35%
|
35.10
30.97%
|
16,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
30.10
0.00%
|
15,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,725.00
0.00%
|
10,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,770.85
0.00%
|
11,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
-1.45%
|
42
-99.43%
|
985.00
21.23%
|
12,400 |
282.00
-18.14%
|
356
-87.93%
|
0.06
64.38%
|
|||||||||||||
|
0.02
6.45%
|
54
-89.20%
|
889.30
9.12%
|
12,600 |
336.35
-25.26%
|
39
-98.14%
|
0.02
-7.55%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
114.35
0.00%
|
14,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
49.90
0.00%
|
16,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
13.98%
|
710
-98.64%
|
907.70
18.19%
|
12,500 |
314.95
-19.71%
|
602
-98.77%
|
0.17
2.65%
|
|||||||||||||
|
0.01
0.00%
|
52
-99.75%
|
815.15
24.46%
|
12,700 |
381.40
-19.14%
|
86
-96.98%
|
0.02
90.48%
|
|||||||||||||
|
0.03
2,650.00%
|
156
56.00%
|
176.00
43.44%
|
14,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
7.62%
|
145
-98.70%
|
140.50
26.29%
|
14,500 |
1,459.25
-38.17%
|
9
-94.00%
|
0.01
0.00%
|
|||||||||||||
|
0.02
0.00%
|
7
-99.33%
|
1,046.80
14.52%
|
12,200 |
223.40
-21.68%
|
40
-95.29%
|
0.04
22.03%
|
|||||||||||||
|
0.04
44.44%
|
99
-89.58%
|
56.00
44.89%
|
15,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
18.50
0.00%
|
17,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
33.20
0.00%
|
15,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
6.12%
|
64
-99.71%
|
24.00
30.43%
|
16,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
192.80
0.00%
|
14,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
-50.00%
|
1
-98.00%
|
78.50
0.00%
|
14,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
1
0.00%
|
1,950.00
0.00%
|
11,000 |
63.00
-14.98%
|
208
-98.30%
|
0.07
145.45%
|
|||||||||||||
|
0.19
-8.49%
|
1,615
-99.04%
|
608.85
23.52%
|
13,000 |
495.00
-19.42%
|
200
-98.59%
|
0.21
-0.24%
|
|||||||||||||
|
0.01
-52.38%
|
30
-98.50%
|
361.75
20.87%
|
13,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
-33.33%
|
1
-98.00%
|
31.55
-54.11%
|
15,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
80.00
0.00%
|
15,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
21.35
0.00%
|
16,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
-4.35%
|
19
-99.38%
|
1,315.00
19.16%
|
12,000 |
181.55
-22.15%
|
418
-98.94%
|
0.28
-4.05%
|
|||||||||||||
|
0.28
-1.79%
|
1,527
-98.87%
|
241.85
27.96%
|
14,000 |
1,110.00
-7.50%
|
3
-98.00%
|
0.04
1.32%
|
|||||||||||||
|
0.17
-20.28%
|
695
-98.75%
|
82.95
22.71%
|
15,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place