loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

SOLAR INDUSTRIES INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| HDFCBANK| SBIN| KALYANKJIL| M&M
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.88
-7.18%
2,270
-98.29%
112.00
-16.20%
20,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
-4.55%
9
-82.00%
13.00
4.42%
23,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.33
-3.22%
331
-97.32%
1,136.40
-0.61%
18,000
200.00
-3.19%
1,858
-97.51%
0.38
-4.57%
0.75
34.72%
5,494
-96.39%
482.75
-9.16%
19,000
Spot Price: 18971.0
560.35
-4.16%
1,755
-95.08%
0.59
-0.84%
0.75
1.45%
1,363
-96.25%
29.40
-20.22%
22,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.52
-12.67%
875
-96.97%
16.20
-14.29%
23,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
547.70
0.00%
23,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
-2.22%
2
-99.98%
1,865.00
5.00%
17,250
97.30
10.01%
214
-96.40%
0.07
-22.65%
0.03
-0.74%
18
-96.73%
22.50
-30.23%
22,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
-1.53%
675
-98.86%
602.50
-7.63%
18,750
436.05
-5.71%
348
-97.93%
0.14
0.00%
0.32
-11.02%
1,318
-96.65%
229.75
-14.14%
19,750
1,062.00
0.00%
26
-90.55%
0.10
-1.19%
0.38
3.28%
675
-97.37%
145.25
-13.57%
20,250
1,469.75
-2.48%
8
-99.00%
0.08
-0.62%
0.27
-7.19%
667
-99.19%
768.50
-4.09%
18,500
360.95
1.52%
898
-97.86%
0.59
1.20%
0.69
7.27%
2,734
-97.03%
300.50
-10.79%
19,500
908.15
2.17%
20
-99.62%
0.52
-0.05%
0.01
0.00%
0
-100.00%
2,800.00
0.00%
16,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
8
-68.00%
2,007.00
5.63%
17,000
60.25
-10.28%
651
-98.79%
0.27
-1.49%
0.00
0.00%
0
-100.00%
200.00
0.00%
24,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
-4.93%
152
-98.19%
920.00
-4.03%
18,250
251.10
-8.37%
209
-98.19%
0.08
1.52%
0.17
15.62%
1,598
-96.98%
395.00
-5.71%
19,250
747.65
2.31%
33
-97.00%
0.09
-0.84%
0.14
-1.20%
105
-98.42%
57.95
-14.84%
21,250
2,221.55
0.00%
12
0.00%
0.01
0.00%
0.32
-5.70%
736
-95.57%
42.05
-22.27%
21,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
22.68%
997
-75.53%
18.85
-27.36%
22,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
385.35
0.00%
24,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
-3.09%
456
-96.92%
88.65
-16.05%
20,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
2.35%
52
-97.69%
38.00
-14.12%
21,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
2,151.00
0.00%
16,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
-1.16%
2
-98.86%
1,632.50
24.91%
17,500
112.70
-5.13%
861
-98.27%
0.25
1.64%
1.54
-1.96%
7,195
-96.52%
180.05
-14.85%
20,000
1,285.00
2.01%
50
-97.50%
0.46
-0.70%
0.02
0.00%
0
-100.00%
2,125.15
0.00%
16,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.43
-4.37%
4,942
-97.16%
70.20
-15.37%
21,000
2,165.60
-19.79%
10
-93.33%
0.13
-1.84%
0.06
-14.93%
87
-95.17%
7.10
-43.20%
25,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
-0.65%
7
-98.83%
1,271.00
-3.49%
17,750
154.90
-1.21%
1,017
-89.80%
0.04
-8.02%
0.00
0.00%
0
-100.00%
22.00
0.00%
22,750
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91