Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.09
-42.24%
|
3,402
-95.12%
|
877.95
62.81%
|
16,750 |
243.65
-55.27%
|
1,390
-80.14%
|
0.14
105.15%
|
|||||||||||||
|
0.02
0.00%
|
120
0.00%
|
370.85
0.00%
|
17,750 |
713.40
0.00%
|
65
0.00%
|
0.03
0.00%
|
|||||||||||||
|
0.16
-25.30%
|
699
-99.29%
|
1,515.00
54.80%
|
16,000 |
102.05
-57.29%
|
7,116
-89.39%
|
0.57
126.49%
|
|||||||||||||
|
0.12
11,450.00%
|
242
-3.20%
|
2,686.90
157.05%
|
14,750 |
29.30
-41.81%
|
385
-89.87%
|
0.04
242.31%
|
|||||||||||||
|
0.02
-19.64%
|
15
-95.71%
|
2,245.00
44.84%
|
15,250 |
46.65
-48.54%
|
979
-94.89%
|
0.04
-5.38%
|
|||||||||||||
|
0.15
-42.44%
|
3,568
-99.22%
|
1,094.65
64.75%
|
16,500 |
181.90
-57.29%
|
4,490
-86.08%
|
0.21
200.00%
|
|||||||||||||
|
0.11
238.10%
|
3,396
-81.74%
|
571.00
61.92%
|
17,250
|
434.30
-71.05%
|
871
1,642.00%
|
0.05
9,600.00%
|
|||||||||||||
|
0.01
-17.24%
|
0
-100.00%
|
1,875.00
-14.77%
|
14,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
2,250.00
0.00%
|
13,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.43
97.02%
|
10,285
-95.26%
|
463.20
63.79%
|
17,500 |
565.00
-75.00%
|
689
359.33%
|
0.09
8,550.00%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
3,331.35
0.00%
|
12,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
-3.96%
|
11,175
-96.10%
|
724.65
64.94%
|
17,000 |
340.00
-51.40%
|
3,141
-58.12%
|
0.23
575.36%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
2,629.25
0.00%
|
13,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.62
162.13%
|
15,811
-95.78%
|
285.05
55.17%
|
18,000 |
899.80
-51.98%
|
76
-74.67%
|
0.02
700.00%
|
|||||||||||||
|
0.00
-33.33%
|
1
-98.00%
|
2,300.00
15.06%
|
14,250 |
20.50
-35.02%
|
108
-97.60%
|
0.01
-20.69%
|
|||||||||||||
|
0.00
0.00%
|
1
-98.00%
|
2,382.10
33.45%
|
14,500 |
29.05
-23.65%
|
272
-98.16%
|
0.08
-13.78%
|
|||||||||||||
|
0.08
-20.83%
|
248
-90.98%
|
1,975.65
45.27%
|
15,500 |
57.00
-53.86%
|
2,792
-94.08%
|
0.16
48.85%
|
|||||||||||||
|
0.37
98.40%
|
11,310
-91.64%
|
182.95
51.64%
|
18,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
15
0.00%
|
236.90
0.00%
|
18,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
-27.27%
|
0
-100.00%
|
3,845.15
0.30%
|
12,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
25.76%
|
116
-94.20%
|
2,540.70
48.60%
|
15,000 |
36.00
-46.51%
|
3,876
-94.93%
|
0.28
64.31%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
3,268.50
0.00%
|
12,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.40
0.00%
|
6,916
0.00%
|
143.00
0.00%
|
18,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
-38.89%
|
453
-99.54%
|
1,276.20
58.43%
|
16,250 |
139.95
-56.46%
|
1,675
-93.71%
|
0.11
55.78%
|
|||||||||||||
|
0.00
0.00%
|
6
-96.00%
|
4,967.80
14.76%
|
11,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
4,694.60
0.00%
|
11,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
6
0.00%
|
3,915.55
0.00%
|
13,500 |
11.20
-27.74%
|
114
-97.47%
|
0.06
1.85%
|
|||||||||||||
|
0.05
1.02%
|
75
-98.28%
|
1,796.75
55.25%
|
15,750 |
74.75
-57.32%
|
857
-95.81%
|
0.11
82.91%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place