Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1,730.00
0.00%
|
11,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
1
-99.67%
|
1,091.85
0.78%
|
12,400 |
249.50
-4.09%
|
12
-99.43%
|
0.02
0.00%
|
|||||||||||||
|
0.02
0.00%
|
1
-99.71%
|
834.20
-11.01%
|
12,800 |
393.00
25.38%
|
10
-99.72%
|
0.06
0.00%
|
|||||||||||||
|
0.07
2.16%
|
30
-99.89%
|
322.85
-24.21%
|
13,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
3.24%
|
41
-99.94%
|
265.25
-25.52%
|
13,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,096.35
0.00%
|
12,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.37
2.96%
|
377
-99.60%
|
369.60
-22.67%
|
13,500 |
852.80
10.00%
|
44
-99.82%
|
0.20
0.00%
|
|||||||||||||
|
0.59
13.06%
|
859
-99.70%
|
221.00
-27.47%
|
14,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
238.50
-15.63%
|
14,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
-2.56%
|
8
-99.85%
|
150.00
-20.28%
|
14,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
9
-99.81%
|
115.00
-31.73%
|
14,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
-8.33%
|
7
-99.89%
|
55.00
-16.79%
|
15,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
-5.56%
|
26
-99.64%
|
41.15
-23.94%
|
15,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
993.00
0.00%
|
12,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
463.25
0.00%
|
12,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
109.80
0.00%
|
14,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
241.70
0.00%
|
14,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
2,200.00
0.00%
|
10,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
-0.69%
|
17
-99.86%
|
440.30
-13.51%
|
13,300 |
649.95
-5.01%
|
26
-99.83%
|
0.09
-6.09%
|
|||||||||||||
|
0.05
6.93%
|
55
-99.45%
|
392.05
-23.27%
|
13,400 |
710.25
15.69%
|
39
-98.99%
|
0.04
-2.47%
|
|||||||||||||
|
0.04
3.57%
|
27
-99.90%
|
292.25
-23.62%
|
13,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,320.00
0.00%
|
11,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
7.01%
|
253
-97.31%
|
591.30
-10.56%
|
13,000
|
470.00
-3.87%
|
453
-99.09%
|
0.25
-7.99%
|
|||||||||||||
|
0.02
2.94%
|
4
-99.86%
|
163.50
-18.58%
|
14,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
212.00
0.00%
|
15,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
960.30
0.00%
|
12,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
2,266.67%
|
290
-85.50%
|
529.75
-36.00%
|
13,100 |
532.85
-3.77%
|
219
-80.96%
|
0.09
360.53%
|
|||||||||||||
|
0.05
25.61%
|
221
-91.96%
|
483.05
-14.50%
|
13,200 |
592.75
-2.81%
|
28
-99.67%
|
0.05
0.00%
|
|||||||||||||
|
0.06
-0.81%
|
26
-99.97%
|
239.90
-27.61%
|
13,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
-2.40%
|
6
-99.59%
|
894.55
-6.82%
|
12,500 |
277.40
-12.82%
|
228
-99.11%
|
0.31
7.47%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
174.80
-2.56%
|
14,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,026.90
0.00%
|
12,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
895.60
0.00%
|
12,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.72
16.04%
|
739
-99.80%
|
136.55
-31.86%
|
14,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
668.80
0.00%
|
12,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.42
21.11%
|
663
-99.71%
|
78.00
-38.87%
|
15,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
12.31%
|
27
-99.52%
|
170.50
-24.62%
|
14,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
1
-99.90%
|
70.00
-30.00%
|
15,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
6.70%
|
141
-99.86%
|
38.50
-44.68%
|
15,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
-1.01%
|
74
-99.75%
|
51.30
-43.60%
|
15,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place