loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

SOLAR INDUSTRIES INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| HDFCBANK| RELIANCE| ITC| TCS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.10
3.14%
474
-98.46%
381.40
23.53%
13,500
777.65
-45.43%
12
-99.88%
0.11
2.36%
0.01
0.00%
1
-99.89%
190.00
-0.60%
13,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
83.10
0.00%
15,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
20.10
0.00%
15,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
12.50%
1
-99.00%
14.10
0.71%
17,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
698.85
0.00%
12,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
52.94%
124
-89.22%
565.00
26.02%
13,100
Spot Price: 13109.0
531.70
197.21%
5
-95.00%
0.00
100.00%
0.01
45.45%
25
-97.92%
481.85
28.08%
13,300
639.45
-19.93%
6
-99.00%
0.01
22.22%
0.00
0.00%
2
-98.00%
174.85
16.96%
13,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
40.00%
239
-95.69%
161.60
28.97%
14,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
75.15
0.00%
14,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
1,150.00%
96
-80.80%
751.95
14.33%
12,750
400.80
-13.41%
21
-79.00%
0.00
0.00%
0.00
0.00%
0
-100.00%
41.00
0.00%
16,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
48.48%
155
-98.11%
665.95
22.10%
12,900
461.45
-16.93%
92
-98.68%
0.03
66.67%
0.00
0.00%
0
-100.00%
138.25
0.00%
13,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
10.00%
230
-98.25%
525.00
28.05%
13,200
609.60
-43.86%
14
-96.50%
0.01
233.33%
0.02
138.46%
33
-96.70%
105.00
211.57%
14,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,466.85
0.00%
11,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
850.00
0.00%
12,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
31.58%
127
-88.45%
125.00
39.66%
14,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
190.10
0.00%
15,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
6.90%
202
-96.94%
52.00
25.60%
15,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
10
-99.05%
439.00
8.30%
13,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
2.03%
294
-99.35%
35.10
30.97%
16,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
30.10
0.00%
15,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,725.00
0.00%
10,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,770.85
0.00%
11,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
-1.45%
42
-99.43%
985.00
21.23%
12,400
282.00
-18.14%
356
-87.93%
0.06
64.38%
0.02
6.45%
54
-89.20%
889.30
9.12%
12,600
336.35
-25.26%
39
-98.14%
0.02
-7.55%
0.00
0.00%
0
-100.00%
114.35
0.00%
14,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
49.90
0.00%
16,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
13.98%
710
-98.64%
907.70
18.19%
12,500
314.95
-19.71%
602
-98.77%
0.17
2.65%
0.01
0.00%
52
-99.75%
815.15
24.46%
12,700
381.40
-19.14%
86
-96.98%
0.02
90.48%
0.03
2,650.00%
156
56.00%
176.00
43.44%
14,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
7.62%
145
-98.70%
140.50
26.29%
14,500
1,459.25
-38.17%
9
-94.00%
0.01
0.00%
0.02
0.00%
7
-99.33%
1,046.80
14.52%
12,200
223.40
-21.68%
40
-95.29%
0.04
22.03%
0.04
44.44%
99
-89.58%
56.00
44.89%
15,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
18.50
0.00%
17,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
33.20
0.00%
15,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
6.12%
64
-99.71%
24.00
30.43%
16,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
192.80
0.00%
14,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
-50.00%
1
-98.00%
78.50
0.00%
14,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
1
0.00%
1,950.00
0.00%
11,000
63.00
-14.98%
208
-98.30%
0.07
145.45%
0.19
-8.49%
1,615
-99.04%
608.85
23.52%
13,000
495.00
-19.42%
200
-98.59%
0.21
-0.24%
0.01
-52.38%
30
-98.50%
361.75
20.87%
13,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
-33.33%
1
-98.00%
31.55
-54.11%
15,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
80.00
0.00%
15,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
21.35
0.00%
16,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
-4.35%
19
-99.38%
1,315.00
19.16%
12,000
181.55
-22.15%
418
-98.94%
0.28
-4.05%
0.28
-1.79%
1,527
-98.87%
241.85
27.96%
14,000
1,110.00
-7.50%
3
-98.00%
0.04
1.32%
0.17
-20.28%
695
-98.75%
82.95
22.71%
15,000
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91