loader2
Partner With Us NRI

Option Chain

top 5 stock contract:
    top 5 stock contract:
  • RELIANCE
  • ITC
  • ONGC
  • TCS
  • ASIANPAINT
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
 Vol % OI (Cr)
OI %Chg
 OI %Chg LTP() CNG % Vol (Cr)
LTP()
 Vol % OI (Cr)
OI %Chg
 OI %Chg
158.00
BUY SELL Quote
8.07 2
158.0
 -99.27 550.00
100.00
 100.00 2,300 37.10 -24.29 40
37.10
 -99.46 6,875.00
13.64
 13.64
BUY SELL Quote
92.15
BUY SELL Quote
6.59 555
92.15
 -99.68 32,725.00
1.71
 1.71
Spot Price: 2407.10
2,400 		77.20 -9.71 91
77.20
 -99.56 11,000.00
5.26
 5.26
BUY SELL Quote
68.10
BUY SELL Quote
1.49 40
68.10
 -99.58 7,975.00
20.83
 20.83 2,440 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
59.90
BUY SELL Quote
-9.24 6
59.90
 -98.91 1,375.00
150.00
 150.00 2,460 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
46.45
BUY SELL Quote
1.86 196
46.45
 -99.69 43,450.00
17.91
 17.91 2,500 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
40.40
BUY SELL Quote
0.00 0
40.40
 -100.00 1,100.00
0.00
 0.00 2,520 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
32.80
BUY SELL Quote
17.14 19
32.80
 -97.70 2,200.00
166.67
 166.67 2,560 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
25.45
BUY SELL Quote
10.89 84
25.45
 -98.98 31,350.00
11.76
 11.76 2,600 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
19.00
BUY SELL Quote
-5.00 3
19.0
 -98.91 0.00
-100.00
 -100.00 2,620 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
16.00
BUY SELL Quote
0.00 3
16.0
 -98.91 825.00
200.00
 200.00 2,640 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
58.35
BUY SELL Quote
0.00 0
58.35
 0.00 275.00
0.00
 0.00 2,680 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
10.55
BUY SELL Quote
-12.08 54
10.55
 -90.18 11,550.00
250.00
 250.00 2,700 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00