loader2
Partner With Us NRI

SIEMENS Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: TCS| INFY| RELIANCE| MARUTI| HCLTECH
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
2,329.80
0.00%
5,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1,762.45
0.00%
6,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
1,300.00
0.00%
6,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,024.45
0.00%
6,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
929.85
0.00%
6,800
Spot Price: 6788.70
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
-10.81%
12
-92.00%
674.55
-18.11%
7,000
27.60
97.14%
353
-99.51%
0.88
16.53%
0.00
0.00%
0
-100.00%
739.25
0.00%
7,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
653.35
0.00%
7,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
140.00%
16
-97.33%
436.00
-4.77%
7,300
83.40
100.00%
128
-99.36%
0.25
0.61%
0.04
80.00%
25
-98.61%
365.55
-37.21%
7,400
113.30
94.17%
167
-99.51%
0.26
-14.50%
0.00
0.00%
0
-100.00%
503.30
0.00%
7,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
13.54%
54
-99.42%
276.85
-38.42%
7,500
150.00
89.16%
443
-99.23%
0.64
-2.06%
0.01
50.00%
7
-98.83%
274.00
-29.99%
7,550
167.20
89.68%
24
-99.64%
0.03
13.33%
0.24
198.11%
432
-89.33%
229.05
-38.10%
7,600
198.05
86.31%
259
-99.55%
0.33
22.10%
0.11
250.00%
147
-87.75%
207.45
-13.15%
7,650
225.00
71.76%
79
-98.05%
0.08
1.89%
0.33
41.67%
339
-99.19%
183.95
-41.05%
7,700
250.00
74.03%
143
-99.48%
0.24
5.33%
0.15
108.51%
123
-99.41%
167.25
-40.40%
7,750
284.70
74.82%
61
-99.60%
0.08
-10.71%
0.83
33.17%
962
-99.63%
149.55
-41.54%
7,800
315.15
69.39%
717
-98.55%
0.32
37.91%
0.20
25.00%
127
-99.61%
130.65
-42.87%
7,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.92
26.50%
578
-99.42%
119.50
-42.23%
7,900
373.05
56.91%
44
-99.67%
0.13
-17.14%
0.08
0.00%
44
-99.14%
104.95
-42.63%
7,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.05
24.23%
1,581
-99.56%
90.95
-44.80%
8,000
456.60
56.10%
6
-99.91%
0.23
1.30%
0.37
32.43%
288
-99.31%
69.50
-45.68%
8,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
-26.67%
11
-98.53%
66.75
-41.14%
8,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.56
13.76%
344
-99.67%
55.00
-45.65%
8,200
605.00
43.03%
1
-99.78%
0.00
-50.00%
0.03
46.67%
0
-100.00%
86.70
0.00%
8,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.49
68.21%
698
-98.55%
40.75
-48.25%
8,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
93.80
0.00%
8,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
29.41%
102
-99.44%
32.00
-47.41%
8,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
9.09%
7
-98.44%
29.00
-30.95%
8,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.30
8.77%
881
-99.53%
25.50
-45.57%
8,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
60.30
0.00%
8,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
72.22%
186
-79.33%
19.45
-52.50%
8,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
71.43%
0
-100.00%
35.15
-32.08%
8,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
-0.94%
74
-99.53%
15.30
-48.40%
8,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
50.00%
0
-100.00%
22.95
18.91%
8,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.39
11.59%
161
-98.95%
13.30
-47.74%
8,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
-1.59%
4
-99.33%
11.10
-36.21%
8,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.03
22.06%
450
-99.50%
11.00
-35.29%
9,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500