loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

SIEMENS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BSE| HDFCBANK| TCS| APOLLOHOSP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
33.33%
4
-99.54%
280.00
12.61%
3,500
24.50
-7.20%
156
-99.73%
0.30
-5.06%
1.14
15.04%
1,337
-99.12%
87.00
4.00%
3,800
121.40
-3.04%
85
-99.89%
1.72
-1.70%
1.46
0.24%
148
-99.56%
17.20
-8.99%
4,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
2.34%
27
-99.93%
3.95
-19.39%
4,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
540.00
0.00%
3,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
422.00
0.00%
3,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
2
-98.86%
2.00
-49.37%
4,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
5.56%
163
-99.90%
115.45
4.91%
3,750
Spot Price: 3769.50
95.75
-8.81%
81
-99.70%
0.20
59.15%
0.00
0.00%
0
0.00%
213.50
0.00%
4,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
9.70
0.00%
4,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
485.70
0.00%
3,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
227.10
0.00%
3,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
150.00
0.00%
4,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
255.95
0.00%
4,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
50.00%
1
-99.43%
7.25
0.00%
4,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.81
-3.54%
555
-99.60%
30.10
8.86%
4,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
200.00
0.00%
3,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
4.94%
28
-99.87%
138.85
13.53%
3,700
75.85
-5.72%
19
-99.97%
0.39
2.33%
0.47
2.68%
218
-99.74%
51.00
0.69%
3,900
184.95
-15.06%
6
-99.92%
0.11
1.59%
0.33
1.60%
94
-99.72%
10.85
-13.89%
4,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
108.25
0.00%
4,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
345.00
0.00%
3,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
38.21%
143
-99.75%
66.35
1.69%
3,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
159.05
0.00%
3,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
89.20
0.00%
4,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.42
0.25%
91
-99.83%
38.05
14.09%
3,950
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91