loader2
Login Open ICICI 3-in-1 Account

SIEMENS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TATAELXSI| TITAN| MARUTI| TCS| SUNPHARMA
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.39
58.45%
356
-99.33%
13.50
-4.59%
3,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
-0.93%
97
-99.36%
6.30
-8.03%
3,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.82
45.82%
492
-99.33%
9.25
-6.09%
3,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
20.00%
3
-98.29%
0.35
-41.67%
3,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
-31.15%
61
-96.51%
370.00
-3.90%
2,750
3.20
0.00%
3
-99.93%
0.08
0.00%
0.01
-20.00%
2
-99.87%
1.20
-14.29%
3,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1.90
0.00%
3,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.41
-8.20%
406
-99.69%
122.55
0.25%
3,050
33.90
-8.38%
512
-99.60%
0.61
1.17%
0.85
1.46%
681
-99.60%
30.40
-1.46%
3,250
141.05
-23.88%
3
-98.29%
0.01
20.00%
2.11
14.23%
1,346
-99.38%
20.05
-2.43%
3,300
178.50
-3.51%
15
-99.50%
0.11
10.17%
0.01
0.00%
0
-100.00%
514.50
0.00%
2,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
508.55
0.00%
2,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
-2.97%
76
-99.75%
161.35
1.61%
3,000
21.65
-10.91%
921
-99.47%
0.85
-0.82%
0.04
0.00%
0
-100.00%
203.75
0.00%
2,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
5.56%
1
-99.43%
199.40
3.29%
2,950
13.85
-11.22%
324
-99.64%
0.20
-22.00%
1.23
7.86%
1,971
-99.41%
63.95
-2.14%
3,150
Spot Price: 3133.60
75.35
-4.74%
192
-99.48%
0.42
11.52%
0.01
0.00%
0
-100.00%
278.00
0.00%
2,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
2.08%
11
-99.37%
234.25
-6.30%
2,900
8.65
-13.93%
411
-99.55%
0.51
2.45%
1.33
-1.04%
2,108
-99.49%
90.35
-0.77%
3,100
51.60
-6.52%
1,047
-99.22%
1.11
9.12%
1.92
6.50%
1,704
-99.53%
44.50
-3.16%
3,200
105.20
-3.40%
117
-99.44%
0.39
-0.89%
0.83
-1.05%
204
-99.42%
4.65
-4.12%
3,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
2
-99.98%
1.90
-32.14%
3,600
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91