Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
501.15
0.00%
|
2,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
488.05
0.00%
|
2,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
1
0.00%
|
5.90
0.00%
|
3,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
269.80
0.00%
|
2,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.48
31.26%
|
2,468
-99.42%
|
27.95
-71.88%
|
3,350 |
164.40
129.77%
|
684
-99.26%
|
0.36
-15.73%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
524.00
0.00%
|
2,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.38
9.54%
|
3,816
-97.99%
|
10.05
-74.52%
|
3,500 |
294.70
82.42%
|
64
-98.17%
|
0.11
-11.65%
|
|||||||||||||
|
0.95
0.66%
|
633
-97.77%
|
3.20
-66.14%
|
3,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.46
2.53%
|
1,145
-84.47%
|
85.85
-56.47%
|
3,200
|
75.00
215.13%
|
2,092
-96.75%
|
0.82
-21.76%
|
|||||||||||||
|
0.38
14.34%
|
925
-87.02%
|
57.55
-64.13%
|
3,250 |
93.55
166.90%
|
1,382
-96.99%
|
0.42
-27.84%
|
|||||||||||||
|
0.28
-10.28%
|
299
-99.09%
|
3.85
-72.30%
|
3,650 |
431.25
46.78%
|
20
-94.67%
|
0.04
29.17%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
634.65
0.00%
|
2,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
312.00
0.00%
|
3,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
4.48%
|
27
-94.60%
|
235.00
-37.11%
|
3,000 |
16.00
244.09%
|
896
-94.61%
|
0.59
2.38%
|
|||||||||||||
|
0.06
-7.69%
|
36
-90.40%
|
152.25
-42.57%
|
3,100 |
34.95
251.26%
|
1,251
-96.87%
|
0.44
-13.79%
|
|||||||||||||
|
0.17
0.00%
|
142
-97.77%
|
2.10
-60.38%
|
3,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.00
22.89%
|
1,480
-98.20%
|
13.55
-74.84%
|
3,450 |
240.10
88.46%
|
65
-93.50%
|
0.38
-2.56%
|
|||||||||||||
|
0.32
35.60%
|
479
-98.55%
|
6.85
-75.54%
|
3,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
4.55%
|
72
-88.48%
|
117.65
-46.79%
|
3,150 |
49.40
223.93%
|
792
-97.70%
|
0.34
-3.52%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
430.00
0.00%
|
2,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.94
187.90%
|
8,837
-94.34%
|
40.05
-68.61%
|
3,300 |
124.00
152.03%
|
2,116
-97.75%
|
1.06
19.52%
|
|||||||||||||
|
2.46
16.06%
|
4,183
-98.91%
|
21.30
-71.24%
|
3,400 |
204.90
113.99%
|
209
-99.33%
|
0.23
-14.35%
|
|||||||||||||
|
0.66
-39.28%
|
2,028
-95.38%
|
5.20
-73.20%
|
3,600 |
384.00
58.35%
|
15
-88.00%
|
0.11
2.27%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place