loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

SIEMENS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| AXISBANK| HAL| SBIN| ADANIPORTS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.17
-1.03%
2
-99.91%
357.20
15.64%
2,900
0.80
-73.33%
471
-99.75%
0.84
-12.43%
0.39
-19.13%
92
-99.97%
144.20
19.87%
3,100
3.50
-78.33%
3,160
-99.90%
1.16
-24.69%
0.45
-7.83%
48
-99.97%
0.50
-28.57%
3,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.07
-0.97%
6,341
-99.86%
6.20
-32.24%
3,350
111.05
-26.87%
186
-99.63%
0.09
-45.05%
2.73
-5.17%
9,129
-99.84%
2.95
-45.87%
3,400
160.55
-19.14%
36
-99.93%
0.07
-29.31%
1.14
-7.50%
2,145
-99.93%
1.35
-47.06%
3,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
-3.13%
2
-99.90%
379.50
-4.56%
2,850
0.80
-67.35%
142
-99.91%
0.43
-12.41%
0.18
0.00%
4
-99.67%
306.00
-5.69%
2,950
0.90
-79.31%
507
-99.63%
0.23
-18.75%
1.09
1.31%
2,501
-99.90%
1.75
-45.31%
3,450
200.55
-24.61%
1
-99.43%
0.01
0.00%
2.87
-1.44%
11,897
-99.89%
13.35
-23.28%
3,300
71.75
-34.29%
758
-99.87%
0.60
-16.01%
0.64
1.39%
1,031
-99.89%
1.05
-47.50%
3,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.64
2.54%
702
-99.93%
0.70
-53.33%
3,600
347.95
15.98%
11
-98.74%
0.01
0.00%
0.01
0.00%
0
-100.00%
683.35
0.00%
2,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
412.00
0.00%
2,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
1
-99.99%
442.00
25.27%
2,800
0.80
-64.44%
302
-99.84%
1.30
-4.49%
0.26
-5.81%
20
-99.94%
244.00
16.14%
3,000
1.35
-78.40%
968
-99.90%
1.19
-9.93%
0.01
0.00%
0
-100.00%
651.25
0.00%
2,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.11
-11.96%
1,453
-99.96%
59.45
15.10%
3,200
17.40
-63.21%
4,458
-99.88%
2.57
11.14%
0.01
0.00%
0
-100.00%
469.00
0.00%
2,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.33
0.00%
0
-100.00%
165.80
-2.84%
3,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.63
-26.58%
4,674
-99.88%
30.00
-4.31%
3,250
Spot Price: 3266.60
38.10
-50.00%
2,100
-99.89%
0.55
15.93%
0.01
0.00%
0
-100.00%
509.25
0.00%
2,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.59
4.32%
273
-99.92%
0.30
-66.67%
3,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.64
26.64%
443
-99.89%
0.60
-53.85%
3,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
-7.78%
349
-99.95%
103.15
23.02%
3,150
7.00
-75.48%
5,279
-99.83%
0.83
-3.44%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91