Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
2.09
44.67%
|
860
-99.86%
|
12.60
-68.42%
|
3,150 |
215.05
70.67%
|
13
-99.97%
|
0.59
-25.11%
|
|||||||||||||
|
0.85
-6.90%
|
23
-99.97%
|
1.85
-51.95%
|
3,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
0.60
-47.83%
|
3,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
514.50
0.00%
|
2,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.63
61.44%
|
457
-99.51%
|
67.00
-54.00%
|
2,950
|
70.15
108.47%
|
592
-99.78%
|
0.61
74.13%
|
|||||||||||||
|
0.31
-32.69%
|
203
-99.87%
|
3.35
-62.36%
|
3,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
10.00%
|
0
-100.00%
|
0.60
-33.33%
|
3,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.81
-28.24%
|
397
-99.89%
|
6.00
-66.39%
|
3,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
-18.63%
|
24
-99.88%
|
1.05
-50.00%
|
3,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
508.55
0.00%
|
2,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.39
-18.91%
|
0
-100.00%
|
2.75
-43.30%
|
3,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.50
28.44%
|
1,102
-99.87%
|
8.70
-68.25%
|
3,200 |
254.30
55.11%
|
7
-99.97%
|
0.39
1.85%
|
|||||||||||||
|
0.09
13.64%
|
17
-96.76%
|
215.55
-33.47%
|
2,750 |
13.75
84.56%
|
97
-99.80%
|
0.29
85.23%
|
|||||||||||||
|
0.96
46.67%
|
659
-99.84%
|
30.80
-60.69%
|
3,050 |
130.00
84.66%
|
51
-99.99%
|
0.73
-8.15%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1.20
0.00%
|
3,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
81.16%
|
108
-99.61%
|
97.15
-47.37%
|
2,900 |
48.70
113.13%
|
756
-99.84%
|
0.69
-13.25%
|
|||||||||||||
|
1.21
175.00%
|
2,026
-99.43%
|
46.30
-57.68%
|
3,000 |
102.00
105.85%
|
732
-99.88%
|
0.91
-9.25%
|
|||||||||||||
|
2.43
16.21%
|
1,703
-99.87%
|
20.25
-63.94%
|
3,100 |
168.00
74.91%
|
34
-99.99%
|
0.92
-14.84%
|
|||||||||||||
|
1.76
-28.18%
|
613
-99.88%
|
4.50
-63.41%
|
3,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
69.23%
|
29
-97.63%
|
133.60
-39.64%
|
2,850 |
31.95
108.82%
|
471
-99.71%
|
0.41
14.49%
|
|||||||||||||
|
0.03
6.25%
|
0
-100.00%
|
204.00
-23.60%
|
2,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.62
-29.92%
|
279
-99.87%
|
2.75
-59.26%
|
3,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place