Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.91
3.37%
|
825
-99.61%
|
50.00
-34.43%
|
3,650
|
62.65
17.54%
|
598
-99.38%
|
1.18
-5.45%
|
|||||||||||||
|
0.15
-16.16%
|
47
-99.61%
|
3.85
-50.32%
|
3,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
580.20
0.00%
|
2,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.77
-11.25%
|
125
-98.60%
|
152.70
-17.81%
|
3,500 |
13.65
0.74%
|
677
-99.04%
|
1.07
-22.28%
|
|||||||||||||
|
2.26
-4.36%
|
886
-99.23%
|
3.05
-49.59%
|
4,000 |
305.30
-8.96%
|
1
-99.86%
|
0.12
1.54%
|
|||||||||||||
|
0.15
-4.55%
|
6
-99.92%
|
0.55
-45.00%
|
4,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.41
-1.67%
|
44
-98.95%
|
112.45
-22.15%
|
3,550 |
23.60
8.51%
|
708
-99.00%
|
0.72
59.92%
|
|||||||||||||
|
1.04
-14.71%
|
673
-99.56%
|
6.15
-46.29%
|
3,900 |
257.00
3.17%
|
1
-99.89%
|
0.03
-5.56%
|
|||||||||||||
|
0.43
-10.33%
|
408
-99.48%
|
8.65
-45.94%
|
3,850 |
220.50
14.87%
|
10
-99.68%
|
0.04
10.53%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
610.00
0.00%
|
3,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
359.40
0.00%
|
3,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
-14.29%
|
16
-96.95%
|
240.10
-6.23%
|
3,400 |
5.60
-10.40%
|
145
-99.47%
|
0.52
-5.10%
|
|||||||||||||
|
0.94
-10.65%
|
721
-99.41%
|
76.80
-28.39%
|
3,600 |
40.30
17.32%
|
683
-99.25%
|
0.83
7.27%
|
|||||||||||||
|
0.40
-15.93%
|
127
-99.43%
|
1.10
-35.29%
|
4,200 |
542.50
-0.06%
|
1
-99.98%
|
0.05
-3.57%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
465.75
0.00%
|
3,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.93
3.48%
|
1,106
-99.50%
|
12.55
-47.71%
|
3,800 |
174.05
14.17%
|
97
-98.50%
|
0.38
-16.02%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
449.15
0.00%
|
3,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.17
7.79%
|
4,764
-98.48%
|
32.65
-37.93%
|
3,700 |
93.10
17.85%
|
630
-99.05%
|
1.05
-13.26%
|
|||||||||||||
|
0.34
-5.39%
|
74
-99.28%
|
1.60
-46.67%
|
4,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.36
-11.35%
|
37
-99.73%
|
0.45
-50.00%
|
4,400 |
725.00
1.21%
|
1
-99.81%
|
0.01
-16.67%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
503.45
0.00%
|
3,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.80
-19.61%
|
1,075
-99.24%
|
20.00
-42.69%
|
3,750 |
132.55
15.76%
|
65
-99.58%
|
0.14
2.50%
|
|||||||||||||
|
0.17
0.00%
|
3
-98.29%
|
2.00
-45.95%
|
4,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
-3.23%
|
16
-99.70%
|
1.40
-42.86%
|
4,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
-5.37%
|
13
-99.70%
|
198.05
-15.25%
|
3,450 |
8.95
0.00%
|
209
-99.03%
|
0.39
-4.70%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
572.60
0.00%
|
3,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
312.80
0.00%
|
3,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place