Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.87
-5.89%
|
72
-99.54%
|
11.00
-17.60%
|
4,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.44
0.00%
|
97
-99.57%
|
46.50
-11.26%
|
3,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.73
-0.95%
|
39
-99.82%
|
30.50
-9.63%
|
4,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
455.00
0.00%
|
3,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
730.00
0.00%
|
3,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
3
-99.43%
|
506.55
-8.71%
|
3,200 |
10.40
-30.20%
|
88
-99.29%
|
0.47
-4.91%
|
|||||||||||||
|
0.63
-2.45%
|
27
-99.33%
|
240.00
-9.07%
|
3,500 |
50.00
-13.87%
|
276
-99.45%
|
1.38
1.93%
|
|||||||||||||
|
2.46
10.97%
|
1,342
-99.50%
|
37.05
-12.20%
|
4,000 |
335.50
-3.22%
|
6
-99.66%
|
0.19
-2.65%
|
|||||||||||||
|
0.89
-2.85%
|
218
-99.72%
|
15.90
-15.65%
|
4,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.59
1.11%
|
1,090
-99.44%
|
128.80
-6.73%
|
3,700
|
127.95
-4.66%
|
506
-99.51%
|
1.38
-3.43%
|
|||||||||||||
|
2.35
-9.02%
|
1,269
-99.64%
|
87.90
-7.03%
|
3,800 |
182.00
-4.89%
|
77
-99.38%
|
0.95
-2.52%
|
|||||||||||||
|
0.79
-3.02%
|
417
-99.80%
|
107.45
-7.01%
|
3,750 |
151.95
-10.33%
|
65
-99.88%
|
0.60
-4.97%
|
|||||||||||||
|
1.34
-3.52%
|
173
-99.75%
|
7.65
-17.74%
|
4,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
397.85
0.00%
|
3,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.38
4.33%
|
119
-97.81%
|
153.20
-6.81%
|
3,650 |
99.50
-10.28%
|
156
-99.28%
|
0.57
-2.99%
|
|||||||||||||
|
0.63
1.12%
|
251
-99.56%
|
70.40
-11.34%
|
3,850 |
246.95
8.98%
|
9
-99.14%
|
0.27
1.31%
|
|||||||||||||
|
0.75
-25.09%
|
513
-99.28%
|
182.50
-5.46%
|
3,600 |
80.65
-11.37%
|
806
-99.31%
|
1.73
-2.27%
|
|||||||||||||
|
1.71
12.72%
|
915
-99.34%
|
57.95
-8.88%
|
3,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
697.90
0.00%
|
3,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
543.00
0.00%
|
3,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
462.65
0.00%
|
3,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.10
29.22%
|
572
-99.22%
|
24.30
-12.27%
|
4,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
228.00
0.00%
|
3,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
2.02%
|
44
-99.56%
|
19.25
-13.48%
|
4,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place