Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
634.65
0.00%
|
2,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
488.05
0.00%
|
2,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
1,050.00%
|
130
4.00%
|
259.85
-39.57%
|
2,900 |
10.70
46.58%
|
8,145
-82.72%
|
0.97
241.59%
|
|||||||||||||
|
4.19
45.87%
|
14,366
-94.13%
|
21.95
-43.28%
|
3,300 |
175.25
30.54%
|
837
-92.88%
|
0.70
-19.10%
|
|||||||||||||
|
3.48
31.21%
|
6,154
-93.43%
|
10.65
-38.08%
|
3,400 |
263.15
24.69%
|
70
-94.40%
|
0.16
-8.45%
|
|||||||||||||
|
0.26
0.00%
|
103
-94.85%
|
3.15
-16.00%
|
3,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.98
152.58%
|
13,203
-92.45%
|
69.00
-34.91%
|
3,150
|
69.75
30.37%
|
5,934
-95.66%
|
0.58
-21.15%
|
|||||||||||||
|
2.64
50.25%
|
5,002
-95.64%
|
14.95
-41.72%
|
3,350 |
215.95
25.33%
|
94
-98.63%
|
0.31
-1.61%
|
|||||||||||||
|
2.85
14.98%
|
3,518
-93.36%
|
5.90
-30.18%
|
3,500 |
353.10
16.30%
|
53
-99.56%
|
0.11
-6.32%
|
|||||||||||||
|
0.68
10.32%
|
785
-88.98%
|
3.50
-20.45%
|
3,600 |
453.10
12.70%
|
21
-98.32%
|
0.12
6.82%
|
|||||||||||||
|
0.63
-19.84%
|
455
-93.38%
|
2.05
-19.61%
|
3,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
0.85%
|
16
-99.44%
|
1.25
-28.57%
|
3,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.43
-4.47%
|
248
-98.73%
|
4.60
-22.03%
|
3,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.22
673.81%
|
15,530
-76.99%
|
95.70
-31.52%
|
3,100 |
48.05
31.82%
|
13,565
-90.62%
|
1.39
73.48%
|
|||||||||||||
|
2.51
119.13%
|
20,123
-94.83%
|
46.90
-40.33%
|
3,200 |
100.75
35.42%
|
4,589
-96.36%
|
1.15
-3.46%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
5.90
0.00%
|
3,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
211.11%
|
102
-83.68%
|
214.45
-20.52%
|
2,950 |
14.90
39.91%
|
4,971
-77.91%
|
0.69
232.12%
|
|||||||||||||
|
1.37
102.78%
|
9,832
-93.26%
|
32.25
-41.73%
|
3,250 |
135.65
33.98%
|
1,078
-95.75%
|
0.38
-14.72%
|
|||||||||||||
|
0.21
126.67%
|
3,566
58.49%
|
168.60
-23.28%
|
3,000 |
22.45
36.06%
|
15,904
-82.43%
|
1.72
85.20%
|
|||||||||||||
|
0.02
650.00%
|
50
-60.00%
|
354.20
-32.40%
|
2,800 |
5.50
74.60%
|
6,514
189.51%
|
1.07
198.95%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
501.15
0.00%
|
2,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
448.98%
|
5,470
28.71%
|
130.00
-27.98%
|
3,050 |
32.50
32.92%
|
10,274
-80.89%
|
0.92
139.41%
|
|||||||||||||
|
1.03
-0.36%
|
1,758
-94.79%
|
7.40
-35.93%
|
3,450 |
308.00
13.26%
|
31
-98.35%
|
0.38
-0.33%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place