loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

SIEMENS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HAL| GVT&D| RELIANCE| HDFCBANK| BEL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
0
-100.00%
500.00
0.00%
3,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
646.50
0.00%
3,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
-11.86%
930
-98.81%
105.75
7.31%
3,950
Spot Price: 3951.30
106.85
-2.95%
535
-98.51%
0.42
17.48%
0.00
0.00%
0
0.00%
45.55
0.00%
4,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
288.00
0.00%
3,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
34.26%
442
-95.86%
133.00
5.39%
3,900
73.60
-16.13%
494
-99.67%
1.83
-3.60%
0.05
0.00%
1
-99.95%
192.00
25.24%
3,850
57.00
-12.44%
25
-99.76%
0.20
2.63%
0.63
-3.75%
566
-99.22%
68.00
6.25%
4,050
158.05
-12.97%
10
-99.59%
0.42
-0.41%
0.21
-4.80%
6
-99.62%
4.40
3.53%
4,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.58
22.68%
273
-99.22%
13.50
9.31%
4,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.46
3.92%
96
-99.76%
26.25
8.47%
4,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
1.69%
4
-99.62%
209.15
16.84%
3,800
40.00
-18.95%
163
-99.59%
0.66
-4.30%
2.54
13.19%
2,273
-99.18%
85.60
8.49%
4,000
133.65
-5.51%
277
-99.79%
2.69
-0.84%
0.28
-1.86%
7
-99.95%
3.60
-10.00%
4,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
560.65
0.00%
3,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
630.00
0.00%
3,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
520.00
0.00%
3,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
367.25
0.00%
3,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.37
-2.43%
851
-99.54%
35.85
14.17%
4,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.89
-2.86%
221
-99.67%
9.15
11.59%
4,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.33
3.89%
85
-99.48%
5.70
4.59%
4,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
240.00
0.00%
3,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
866.00
0.00%
3,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.36
14.45%
540
-99.36%
20.35
4.90%
4,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
441.10
0.00%
3,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
7.75%
54
-99.49%
16.00
2.24%
4,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.62
0.85%
146
-99.71%
38.05
-2.44%
4,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.17
16.94%
1,637
-99.43%
51.10
2.20%
4,100
186.60
-15.43%
7
-99.50%
1.47
-0.12%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91