loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

SIEMENS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BAJAJ| TVSMOTOR| NESTLEIND| HDFCBANK| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.91
3.37%
825
-99.61%
50.00
-34.43%
3,650
Spot Price: 3649.40
62.65
17.54%
598
-99.38%
1.18
-5.45%
0.15
-16.16%
47
-99.61%
3.85
-50.32%
3,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
580.20
0.00%
2,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.77
-11.25%
125
-98.60%
152.70
-17.81%
3,500
13.65
0.74%
677
-99.04%
1.07
-22.28%
2.26
-4.36%
886
-99.23%
3.05
-49.59%
4,000
305.30
-8.96%
1
-99.86%
0.12
1.54%
0.15
-4.55%
6
-99.92%
0.55
-45.00%
4,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.41
-1.67%
44
-98.95%
112.45
-22.15%
3,550
23.60
8.51%
708
-99.00%
0.72
59.92%
1.04
-14.71%
673
-99.56%
6.15
-46.29%
3,900
257.00
3.17%
1
-99.89%
0.03
-5.56%
0.43
-10.33%
408
-99.48%
8.65
-45.94%
3,850
220.50
14.87%
10
-99.68%
0.04
10.53%
0.00
0.00%
0
-100.00%
610.00
0.00%
3,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
359.40
0.00%
3,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
-14.29%
16
-96.95%
240.10
-6.23%
3,400
5.60
-10.40%
145
-99.47%
0.52
-5.10%
0.94
-10.65%
721
-99.41%
76.80
-28.39%
3,600
40.30
17.32%
683
-99.25%
0.83
7.27%
0.40
-15.93%
127
-99.43%
1.10
-35.29%
4,200
542.50
-0.06%
1
-99.98%
0.05
-3.57%
0.01
0.00%
0
-100.00%
465.75
0.00%
3,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.93
3.48%
1,106
-99.50%
12.55
-47.71%
3,800
174.05
14.17%
97
-98.50%
0.38
-16.02%
0.03
0.00%
0
-100.00%
449.15
0.00%
3,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.17
7.79%
4,764
-98.48%
32.65
-37.93%
3,700
93.10
17.85%
630
-99.05%
1.05
-13.26%
0.34
-5.39%
74
-99.28%
1.60
-46.67%
4,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
-11.35%
37
-99.73%
0.45
-50.00%
4,400
725.00
1.21%
1
-99.81%
0.01
-16.67%
0.01
0.00%
0
-100.00%
503.45
0.00%
3,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.80
-19.61%
1,075
-99.24%
20.00
-42.69%
3,750
132.55
15.76%
65
-99.58%
0.14
2.50%
0.17
0.00%
3
-98.29%
2.00
-45.95%
4,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
-3.23%
16
-99.70%
1.40
-42.86%
4,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
-5.37%
13
-99.70%
198.05
-15.25%
3,450
8.95
0.00%
209
-99.03%
0.39
-4.70%
0.14
0.00%
0
-100.00%
572.60
0.00%
3,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
312.80
0.00%
3,350
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91