Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
3.94
32.03%
|
5,095
-98.10%
|
20.35
-38.98%
|
3,500 |
256.05
48.52%
|
71
-99.63%
|
0.48
-2.45%
|
|||||||||||||
|
0.99
5.41%
|
901
-96.27%
|
3.85
-23.76%
|
3,800 |
511.00
14.90%
|
4
-99.64%
|
0.03
-5.13%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
639.75
0.00%
|
2,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
586.55
0.00%
|
2,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.29
0.12%
|
260
-98.42%
|
2.00
-20.00%
|
4,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.22
6.98%
|
4,854
-98.72%
|
35.70
-44.74%
|
3,400 |
166.95
61.69%
|
936
-99.14%
|
1.49
-4.74%
|
|||||||||||||
|
0.02
3.33%
|
5
-93.33%
|
365.00
-25.90%
|
2,900 |
5.55
-1.77%
|
280
-97.08%
|
0.32
-13.88%
|
|||||||||||||
|
1.64
-2.41%
|
2,369
-98.44%
|
10.95
-28.20%
|
3,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
1.35%
|
44
-97.74%
|
182.45
-32.43%
|
3,100 |
20.10
59.52%
|
986
-96.69%
|
0.61
-1.45%
|
|||||||||||||
|
1.35
-14.77%
|
1,967
-98.29%
|
6.80
-11.69%
|
3,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
4.95%
|
49
-98.95%
|
274.45
-25.57%
|
3,000 |
10.00
37.93%
|
720
-98.17%
|
0.53
4.78%
|
|||||||||||||
|
2.25
13.31%
|
3,519
-97.81%
|
59.60
-46.98%
|
3,300
|
95.25
83.53%
|
3,303
-98.48%
|
2.56
-5.13%
|
|||||||||||||
|
0.45
32.96%
|
594
-96.69%
|
111.60
-39.38%
|
3,200 |
45.00
83.30%
|
2,034
-98.17%
|
1.12
-11.96%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
1.50
0.00%
|
4,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
