loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

SIEMENS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TCS| DIXON| CDSL| KALYANKJIL| INFY
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
610.00
0.00%
3,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
21.01%
194
-99.04%
24.80
22.17%
3,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.12
-14.29%
3,247
-99.10%
99.00
14.12%
3,500
Spot Price: 3512.90
94.55
-18.84%
425
-99.10%
1.32
-5.04%
0.01
0.00%
0
-100.00%
267.45
0.00%
3,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
-8.40%
162
-99.80%
160.20
15.50%
3,400
49.45
-29.61%
251
-99.53%
0.53
3.45%
0.22
-0.81%
2
-99.87%
3.00
7.14%
4,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
7.00
0.00%
3,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
18
-99.31%
251.45
21.80%
3,300
28.75
-26.09%
162
-99.20%
0.44
5.86%
1.78
7.38%
489
-99.50%
32.00
15.52%
3,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
-3.83%
172
-99.83%
130.50
17.62%
3,450
66.90
-26.93%
154
-99.63%
0.27
1.32%
2.04
-13.93%
867
-99.35%
59.00
16.49%
3,600
148.15
-17.76%
69
-97.18%
0.82
-2.69%
0.45
-10.14%
128
-99.31%
10.85
21.91%
3,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.02
-3.68%
351
-99.30%
6.35
4.96%
4,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
2.40
0.00%
4,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
-1.06%
2
-99.62%
425.35
24.52%
3,100
6.40
-35.35%
36
-99.71%
0.24
-3.47%
0.03
-31.82%
15
-99.71%
347.95
39.96%
3,200
13.55
-32.75%
163
-99.48%
0.38
12.57%
0.18
0.00%
2
-99.77%
2.85
235.29%
4,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
278.70
0.00%
3,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.37
-4.55%
246
-99.33%
44.00
17.02%
3,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.66
15.13%
690
-99.06%
17.30
13.07%
3,800
290.75
-15.44%
56
-98.86%
0.27
-8.43%
0.00
0.00%
0
-100.00%
5.50
0.00%
4,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
2.10
0.00%
4,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.47
-8.28%
719
-98.76%
78.00
17.56%
3,550
113.60
-22.88%
110
-96.86%
0.48
-5.54%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91