With Just 25%* Funds
Buy Stocks and Pay Later
with Ease Using MTF
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.08
-2.27%
|
46
-98.12%
|
187.00
-28.82%
|
3,100 |
60.95
59.14%
|
526
-99.49%
|
0.58
-3.47%
|
|||||||||||||
|
2.65
11.17%
|
4,654
-99.14%
|
42.55
-42.34%
|
3,400 |
215.30
42.30%
|
112
-99.65%
|
0.93
-5.51%
|
|||||||||||||
|
1.33
-16.10%
|
822
-99.66%
|
5.10
-28.17%
|
3,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.35
29.22%
|
696
-99.60%
|
97.00
-35.63%
|
3,250 |
121.15
53.16%
|
866
-99.38%
|
0.40
-11.58%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
440.00
0.00%
|
2,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
13.46%
|
42
-99.38%
|
144.30
-34.57%
|
3,150 |
78.35
57.80%
|
284
-99.63%
|
0.48
-17.66%
|
|||||||||||||
|
0.82
2.17%
|
2,157
-99.43%
|
57.25
-39.86%
|
3,350 |
180.15
47.36%
|
185
-99.52%
|
0.32
-5.61%
|
|||||||||||||
|
0.07
-6.67%
|
7
-99.33%
|
265.60
-22.55%
|
3,000 |
38.00
65.22%
|
890
-99.24%
|
1.11
4.26%
|
|||||||||||||
|
0.44
-0.40%
|
258
-99.41%
|
17.25
-45.41%
|
3,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
323.00
0.00%
|
2,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.45
12.18%
|
2,672
-99.47%
|
23.45
-43.83%
|
3,500 |
293.00
32.58%
|
10
-99.79%
|
0.15
-6.74%
|
|||||||||||||
|
0.88
1.61%
|
277
-99.30%
|
3.10
-18.42%
|
3,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.44
12.50%
|
306
-99.18%
|
9.90
-42.44%
|
3,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
691.30
0.00%
|
2,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.13
3.21%
|
1,861
-98.08%
|
7.45
-42.91%
|
3,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
-25.85%
|
111
-99.44%
|
223.00
-6.01%
|
3,050 |
51.70
76.75%
|
332
-99.49%
|
0.15
-16.35%
|
|||||||||||||
|
0.42
1.69%
|
265
-99.32%
|
123.70
-32.90%
|
3,200
|
98.35
56.36%
|
1,155
-99.20%
|
0.82
11.08%
|
|||||||||||||
|
1.92
-0.09%
|
1,562
-99.39%
|
13.10
-42.92%
|
3,600 |
391.20
31.01%
|
10
-99.75%
|
0.06
2.78%
|
|||||||||||||
|
2.05
21.75%
|
3,006
-99.62%
|
75.45
-37.62%
|
3,300 |
148.65
50.30%
|
1,375
-99.28%
|
0.68
-7.18%
|
|||||||||||||
|
0.62
-10.89%
|
848
-99.72%
|
31.15
-44.23%
|
3,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Invest, Track, and Manage your Portfolio Anytime, Anywhere
Invest, Track, and Manage your Portfolio Anytime, Anywhere
Manage your Savings, Demat and Trading Account conveniently at one place
Please accept the declaration.