loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

SIEMENS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| HDFCBANK| TCS| ADANIENT| BAJFINANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.87
-5.89%
72
-99.54%
11.00
-17.60%
4,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.44
0.00%
97
-99.57%
46.50
-11.26%
3,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.73
-0.95%
39
-99.82%
30.50
-9.63%
4,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
455.00
0.00%
3,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
730.00
0.00%
3,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
3
-99.43%
506.55
-8.71%
3,200
10.40
-30.20%
88
-99.29%
0.47
-4.91%
0.63
-2.45%
27
-99.33%
240.00
-9.07%
3,500
50.00
-13.87%
276
-99.45%
1.38
1.93%
2.46
10.97%
1,342
-99.50%
37.05
-12.20%
4,000
335.50
-3.22%
6
-99.66%
0.19
-2.65%
0.89
-2.85%
218
-99.72%
15.90
-15.65%
4,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.59
1.11%
1,090
-99.44%
128.80
-6.73%
3,700
Spot Price: 3700.80
127.95
-4.66%
506
-99.51%
1.38
-3.43%
2.35
-9.02%
1,269
-99.64%
87.90
-7.03%
3,800
182.00
-4.89%
77
-99.38%
0.95
-2.52%
0.79
-3.02%
417
-99.80%
107.45
-7.01%
3,750
151.95
-10.33%
65
-99.88%
0.60
-4.97%
1.34
-3.52%
173
-99.75%
7.65
-17.74%
4,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
397.85
0.00%
3,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
4.33%
119
-97.81%
153.20
-6.81%
3,650
99.50
-10.28%
156
-99.28%
0.57
-2.99%
0.63
1.12%
251
-99.56%
70.40
-11.34%
3,850
246.95
8.98%
9
-99.14%
0.27
1.31%
0.75
-25.09%
513
-99.28%
182.50
-5.46%
3,600
80.65
-11.37%
806
-99.31%
1.73
-2.27%
1.71
12.72%
915
-99.34%
57.95
-8.88%
3,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
697.90
0.00%
3,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
543.00
0.00%
3,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
462.65
0.00%
3,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.10
29.22%
572
-99.22%
24.30
-12.27%
4,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
0
-100.00%
228.00
0.00%
3,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
2.02%
44
-99.56%
19.25
-13.48%
4,150
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91