loader2
Login Open ICICI 3-in-1 Account

SIEMENS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| LT| ITC| BEL| DIXON
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
0
-100.00%
243.55
0.00%
2,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.03
1.20%
339
-99.91%
63.65
6.44%
3,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
297.55
0.00%
2,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
328.40
0.00%
2,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
509.20
0.00%
2,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
1
-99.99%
12.20
0.00%
3,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.06
1.17%
373
-99.88%
36.60
3.39%
3,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.86
0.61%
350
-99.82%
23.15
19.95%
3,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
0.00%
0
-100.00%
121.55
1.00%
2,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
6.45%
97
-99.71%
29.20
7.95%
3,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
-0.70%
6
-99.96%
167.15
11.29%
2,900
54.80
-21.43%
136
-99.73%
0.54
17.62%
1.40
2.04%
123
-99.94%
12.90
11.21%
3,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
-1.76%
7
-99.98%
6.05
55.13%
3,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.50
1.07%
53
-99.85%
4.00
81.82%
3,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.69
-2.73%
255
-99.93%
8.75
13.64%
3,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
300.00
0.00%
2,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
4.93%
66
-99.83%
52.40
19.50%
3,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
416.05
0.00%
2,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.84
-0.62%
354
-99.87%
105.00
5.58%
3,000
Spot Price: 3022.90
94.45
-16.93%
143
-99.90%
0.60
2.99%
0.84
-8.24%
350
-99.82%
81.20
7.34%
3,050
123.45
-14.51%
128
-99.61%
0.36
8.33%
0.29
-9.78%
29
-99.87%
18.50
19.35%
3,350
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91