Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
0.02
0.00%
|
0
-100.00%
|
520.00
0.00%
|
3,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.06
-20.00%
|
15
-97.27%
|
344.65
-4.40%
|
3,500 |
12.85
-13.47%
|
289
-99.80%
|
0.66
-4.40%
|
|||||||||||||
0.02
0.00%
|
0
-100.00%
|
314.15
0.00%
|
3,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.31
-3.45%
|
26
-99.95%
|
288.00
10.05%
|
3,600 |
22.95
-14.21%
|
236
-99.87%
|
0.70
-7.64%
|
|||||||||||||
0.17
-6.15%
|
4
-99.97%
|
245.00
12.62%
|
3,650 |
30.15
-15.78%
|
26
-99.92%
|
0.21
-17.39%
|
|||||||||||||
0.64
-14.29%
|
157
-99.82%
|
206.35
12.15%
|
3,700 |
43.30
-11.63%
|
417
-99.67%
|
0.59
1.91%
|
|||||||||||||
0.14
-3.77%
|
160
-99.84%
|
174.80
15.65%
|
3,750 |
56.75
-16.17%
|
107
-99.77%
|
0.15
61.76%
|
|||||||||||||
0.82
-20.74%
|
1,261
-99.83%
|
145.00
17.36%
|
3,800 |
77.90
-10.31%
|
461
-99.63%
|
0.48
10.90%
|
|||||||||||||
0.41
48.00%
|
1,553
-98.90%
|
118.00
18.24%
|
3,850
|
97.00
-15.65%
|
155
-81.21%
|
0.10
3,500.00%
|
|||||||||||||
0.61
16.23%
|
1,059
-99.67%
|
95.00
21.17%
|
3,900 |
148.85
2.41%
|
5
-99.92%
|
0.15
-1.82%
|
|||||||||||||
0.12
5.00%
|
130
-99.27%
|
75.90
13.79%
|
3,950 |
164.30
0.00%
|
2
0.00%
|
0.01
0.00%
|
|||||||||||||
1.43
-6.65%
|
2,199
-99.76%
|
58.60
22.59%
|
4,000 |
190.00
-12.84%
|
7
-99.49%
|
0.04
30.00%
|
|||||||||||||
0.03
-8.33%
|
6
-99.90%
|
37.75
6.34%
|
4,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.28
21.69%
|
532
-99.63%
|
39.65
42.37%
|
4,100 |
298.80
0.00%
|
2
0.00%
|
0.00
0.00%
|
|||||||||||||
0.62
17.89%
|
973
-99.55%
|
23.90
46.18%
|
4,200 |
393.65
-7.42%
|
1
-99.82%
|
0.01
50.00%
|
|||||||||||||
0.11
2.56%
|
40
-99.91%
|
15.05
20.88%
|
4,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.25
83.67%
|
267
-99.20%
|
14.05
44.85%
|
4,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.10
0.00%
|
0
-100.00%
|
7.15
0.00%
|
4,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|