loader2
Login Open ICICI 3-in-1 Account

SIEMENS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INDIGO| TMPV| HDFCBANK| BSE| BEL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
501.15
0.00%
2,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
488.05
0.00%
2,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
1
0.00%
5.90
0.00%
3,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
269.80
0.00%
2,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.48
31.26%
2,468
-99.42%
27.95
-71.88%
3,350
164.40
129.77%
684
-99.26%
0.36
-15.73%
0.00
0.00%
0
-100.00%
524.00
0.00%
2,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.38
9.54%
3,816
-97.99%
10.05
-74.52%
3,500
294.70
82.42%
64
-98.17%
0.11
-11.65%
0.95
0.66%
633
-97.77%
3.20
-66.14%
3,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.46
2.53%
1,145
-84.47%
85.85
-56.47%
3,200
Spot Price: 3197.50
75.00
215.13%
2,092
-96.75%
0.82
-21.76%
0.38
14.34%
925
-87.02%
57.55
-64.13%
3,250
93.55
166.90%
1,382
-96.99%
0.42
-27.84%
0.28
-10.28%
299
-99.09%
3.85
-72.30%
3,650
431.25
46.78%
20
-94.67%
0.04
29.17%
0.00
0.00%
0
-100.00%
634.65
0.00%
2,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
312.00
0.00%
3,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
4.48%
27
-94.60%
235.00
-37.11%
3,000
16.00
244.09%
896
-94.61%
0.59
2.38%
0.06
-7.69%
36
-90.40%
152.25
-42.57%
3,100
34.95
251.26%
1,251
-96.87%
0.44
-13.79%
0.17
0.00%
142
-97.77%
2.10
-60.38%
3,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.00
22.89%
1,480
-98.20%
13.55
-74.84%
3,450
240.10
88.46%
65
-93.50%
0.38
-2.56%
0.32
35.60%
479
-98.55%
6.85
-75.54%
3,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
4.55%
72
-88.48%
117.65
-46.79%
3,150
49.40
223.93%
792
-97.70%
0.34
-3.52%
0.01
0.00%
0
-100.00%
430.00
0.00%
2,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.94
187.90%
8,837
-94.34%
40.05
-68.61%
3,300
124.00
152.03%
2,116
-97.75%
1.06
19.52%
2.46
16.06%
4,183
-98.91%
21.30
-71.24%
3,400
204.90
113.99%
209
-99.33%
0.23
-14.35%
0.66
-39.28%
2,028
-95.38%
5.20
-73.20%
3,600
384.00
58.35%
15
-88.00%
0.11
2.27%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91