Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.18
0.00%
|
0
-100.00%
|
324.30
0.00%
|
3,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.67
-33.16%
|
721
-99.82%
|
146.00
9.16%
|
3,600 |
68.00
-17.97%
|
1,391
-99.50%
|
0.63
0.84%
|
|||||||||||||
|
0.22
86.76%
|
605
-99.38%
|
23.00
-2.75%
|
3,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.04
-5.70%
|
86
-99.91%
|
208.80
4.48%
|
3,500 |
36.60
-23.03%
|
963
-99.78%
|
1.22
-11.90%
|
|||||||||||||
|
1.91
-26.53%
|
3,612
-99.56%
|
90.60
5.59%
|
3,700
|
114.55
-13.64%
|
582
-99.33%
|
1.39
11.02%
|
|||||||||||||
|
0.17
0.00%
|
0
-100.00%
|
374.95
0.00%
|
3,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
38.71%
|
49
-99.32%
|
13.60
-2.16%
|
4,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
17.07%
|
114
-99.40%
|
9.05
4.62%
|
4,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
768.95
0.00%
|
2,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
486.55
0.00%
|
3,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.02
-11.43%
|
2,002
-99.49%
|
31.65
2.93%
|
3,900 |
250.00
-56.31%
|
1
-99.43%
|
0.04
5.00%
|
|||||||||||||
|
0.56
34.75%
|
488
-99.35%
|
6.95
-10.32%
|
4,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.36
-9.33%
|
76
-99.92%
|
180.00
9.29%
|
3,550 |
50.45
-20.61%
|
617
-99.68%
|
0.45
-8.16%
|
|||||||||||||
|
1.28
-11.21%
|
3,039
-99.50%
|
54.45
4.81%
|
3,800 |
171.00
-10.12%
|
65
-98.94%
|
0.23
5.69%
|
|||||||||||||
|
0.99
-13.87%
|
1,517
-99.58%
|
18.50
1.93%
|
4,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
37.50%
|
293
-99.38%
|
10.40
-8.77%
|
4,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.50
-0.35%
|
8
-99.54%
|
430.00
17.81%
|
3,300 |
13.35
-18.10%
|
478
-99.81%
|
0.80
-13.28%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
558.55
0.00%
|
3,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
463.20
0.00%
|
3,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.78
55.05%
|
1,925
-98.87%
|
69.55
4.04%
|
3,750 |
140.70
-15.80%
|
197
-98.06%
|
0.29
115.79%
|
|||||||||||||
|
0.26
-47.74%
|
1,192
-99.51%
|
40.25
0.88%
|
3,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
0.00%
|
0
-100.00%
|
460.00
0.00%
|
3,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.53
-1.95%
|
35
-99.67%
|
315.55
13.41%
|
3,400 |
22.00
-20.86%
|
790
-99.70%
|
1.00
-8.49%
|
|||||||||||||
|
0.33
-6.40%
|
21
-99.43%
|
269.00
13.89%
|
3,450 |
27.65
-23.41%
|
794
-99.49%
|
0.27
-22.11%
|
|||||||||||||
|
1.10
-12.74%
|
823
-99.76%
|
114.05
5.41%
|
3,650 |
88.65
-15.89%
|
600
-99.65%
|
0.76
15.04%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
375.00
0.00%
|
3,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
20.55%
|
87
-99.54%
|
3.70
-18.68%
|
4,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place