loader2
Login Open ICICI 3-in-1 Account

SIEMENS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| HINDZINC| KAYNES| LT| MARUTI
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
634.65
0.00%
2,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
488.05
0.00%
2,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
1,050.00%
130
4.00%
259.85
-39.57%
2,900
10.70
46.58%
8,145
-82.72%
0.97
241.59%
4.19
45.87%
14,366
-94.13%
21.95
-43.28%
3,300
175.25
30.54%
837
-92.88%
0.70
-19.10%
3.48
31.21%
6,154
-93.43%
10.65
-38.08%
3,400
263.15
24.69%
70
-94.40%
0.16
-8.45%
0.26
0.00%
103
-94.85%
3.15
-16.00%
3,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.98
152.58%
13,203
-92.45%
69.00
-34.91%
3,150
Spot Price: 3144.60
69.75
30.37%
5,934
-95.66%
0.58
-21.15%
2.64
50.25%
5,002
-95.64%
14.95
-41.72%
3,350
215.95
25.33%
94
-98.63%
0.31
-1.61%
2.85
14.98%
3,518
-93.36%
5.90
-30.18%
3,500
353.10
16.30%
53
-99.56%
0.11
-6.32%
0.68
10.32%
785
-88.98%
3.50
-20.45%
3,600
453.10
12.70%
21
-98.32%
0.12
6.82%
0.63
-19.84%
455
-93.38%
2.05
-19.61%
3,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.85%
16
-99.44%
1.25
-28.57%
3,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.43
-4.47%
248
-98.73%
4.60
-22.03%
3,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.22
673.81%
15,530
-76.99%
95.70
-31.52%
3,100
48.05
31.82%
13,565
-90.62%
1.39
73.48%
2.51
119.13%
20,123
-94.83%
46.90
-40.33%
3,200
100.75
35.42%
4,589
-96.36%
1.15
-3.46%
0.00
0.00%
0
-100.00%
5.90
0.00%
3,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
211.11%
102
-83.68%
214.45
-20.52%
2,950
14.90
39.91%
4,971
-77.91%
0.69
232.12%
1.37
102.78%
9,832
-93.26%
32.25
-41.73%
3,250
135.65
33.98%
1,078
-95.75%
0.38
-14.72%
0.21
126.67%
3,566
58.49%
168.60
-23.28%
3,000
22.45
36.06%
15,904
-82.43%
1.72
85.20%
0.02
650.00%
50
-60.00%
354.20
-32.40%
2,800
5.50
74.60%
6,514
189.51%
1.07
198.95%
0.00
0.00%
0
-100.00%
501.15
0.00%
2,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
448.98%
5,470
28.71%
130.00
-27.98%
3,050
32.50
32.92%
10,274
-80.89%
0.92
139.41%
1.03
-0.36%
1,758
-94.79%
7.40
-35.93%
3,450
308.00
13.26%
31
-98.35%
0.38
-0.33%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91