Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.17
-1.03%
|
2
-99.91%
|
357.20
15.64%
|
2,900 |
0.80
-73.33%
|
471
-99.75%
|
0.84
-12.43%
|
|||||||||||||
|
0.39
-19.13%
|
92
-99.97%
|
144.20
19.87%
|
3,100 |
3.50
-78.33%
|
3,160
-99.90%
|
1.16
-24.69%
|
|||||||||||||
|
0.45
-7.83%
|
48
-99.97%
|
0.50
-28.57%
|
3,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.07
-0.97%
|
6,341
-99.86%
|
6.20
-32.24%
|
3,350 |
111.05
-26.87%
|
186
-99.63%
|
0.09
-45.05%
|
|||||||||||||
|
2.73
-5.17%
|
9,129
-99.84%
|
2.95
-45.87%
|
3,400 |
160.55
-19.14%
|
36
-99.93%
|
0.07
-29.31%
|
|||||||||||||
|
1.14
-7.50%
|
2,145
-99.93%
|
1.35
-47.06%
|
3,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
-3.13%
|
2
-99.90%
|
379.50
-4.56%
|
2,850 |
0.80
-67.35%
|
142
-99.91%
|
0.43
-12.41%
|
|||||||||||||
|
0.18
0.00%
|
4
-99.67%
|
306.00
-5.69%
|
2,950 |
0.90
-79.31%
|
507
-99.63%
|
0.23
-18.75%
|
|||||||||||||
|
1.09
1.31%
|
2,501
-99.90%
|
1.75
-45.31%
|
3,450 |
200.55
-24.61%
|
1
-99.43%
|
0.01
0.00%
|
|||||||||||||
|
2.87
-1.44%
|
11,897
-99.89%
|
13.35
-23.28%
|
3,300 |
71.75
-34.29%
|
758
-99.87%
|
0.60
-16.01%
|
|||||||||||||
|
0.64
1.39%
|
1,031
-99.89%
|
1.05
-47.50%
|
3,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.64
2.54%
|
702
-99.93%
|
0.70
-53.33%
|
3,600 |
347.95
15.98%
|
11
-98.74%
|
0.01
0.00%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
683.35
0.00%
|
2,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
412.00
0.00%
|
2,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
1
-99.99%
|
442.00
25.27%
|
2,800 |
0.80
-64.44%
|
302
-99.84%
|
1.30
-4.49%
|
|||||||||||||
|
0.26
-5.81%
|
20
-99.94%
|
244.00
16.14%
|
3,000 |
1.35
-78.40%
|
968
-99.90%
|
1.19
-9.93%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
651.25
0.00%
|
2,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.11
-11.96%
|
1,453
-99.96%
|
59.45
15.10%
|
3,200 |
17.40
-63.21%
|
4,458
-99.88%
|
2.57
11.14%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
469.00
0.00%
|
2,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.33
0.00%
|
0
-100.00%
|
165.80
-2.84%
|
3,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.63
-26.58%
|
4,674
-99.88%
|
30.00
-4.31%
|
3,250
|
38.10
-50.00%
|
2,100
-99.89%
|
0.55
15.93%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
509.25
0.00%
|
2,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.59
4.32%
|
273
-99.92%
|
0.30
-66.67%
|
3,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.64
26.64%
|
443
-99.89%
|
0.60
-53.85%
|
3,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
-7.78%
|
349
-99.95%
|
103.15
23.02%
|
3,150 |
7.00
-75.48%
|
5,279
-99.83%
|
0.83
-3.44%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place