Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.39
58.45%
|
356
-99.33%
|
13.50
-4.59%
|
3,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
-0.93%
|
97
-99.36%
|
6.30
-8.03%
|
3,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.82
45.82%
|
492
-99.33%
|
9.25
-6.09%
|
3,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
20.00%
|
3
-98.29%
|
0.35
-41.67%
|
3,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
-31.15%
|
61
-96.51%
|
370.00
-3.90%
|
2,750 |
3.20
0.00%
|
3
-99.93%
|
0.08
0.00%
|
|||||||||||||
|
0.01
-20.00%
|
2
-99.87%
|
1.20
-14.29%
|
3,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1.90
0.00%
|
3,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.41
-8.20%
|
406
-99.69%
|
122.55
0.25%
|
3,050 |
33.90
-8.38%
|
512
-99.60%
|
0.61
1.17%
|
|||||||||||||
|
0.85
1.46%
|
681
-99.60%
|
30.40
-1.46%
|
3,250 |
141.05
-23.88%
|
3
-98.29%
|
0.01
20.00%
|
|||||||||||||
|
2.11
14.23%
|
1,346
-99.38%
|
20.05
-2.43%
|
3,300 |
178.50
-3.51%
|
15
-99.50%
|
0.11
10.17%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
514.50
0.00%
|
2,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
508.55
0.00%
|
2,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
-2.97%
|
76
-99.75%
|
161.35
1.61%
|
3,000 |
21.65
-10.91%
|
921
-99.47%
|
0.85
-0.82%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
203.75
0.00%
|
2,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
5.56%
|
1
-99.43%
|
199.40
3.29%
|
2,950 |
13.85
-11.22%
|
324
-99.64%
|
0.20
-22.00%
|
|||||||||||||
|
1.23
7.86%
|
1,971
-99.41%
|
63.95
-2.14%
|
3,150
|
75.35
-4.74%
|
192
-99.48%
|
0.42
11.52%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
278.00
0.00%
|
2,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
2.08%
|
11
-99.37%
|
234.25
-6.30%
|
2,900 |
8.65
-13.93%
|
411
-99.55%
|
0.51
2.45%
|
|||||||||||||
|
1.33
-1.04%
|
2,108
-99.49%
|
90.35
-0.77%
|
3,100 |
51.60
-6.52%
|
1,047
-99.22%
|
1.11
9.12%
|
|||||||||||||
|
1.92
6.50%
|
1,704
-99.53%
|
44.50
-3.16%
|
3,200 |
105.20
-3.40%
|
117
-99.44%
|
0.39
-0.89%
|
|||||||||||||
|
0.83
-1.05%
|
204
-99.42%
|
4.65
-4.12%
|
3,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
2
-99.98%
|
1.90
-32.14%
|
3,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place