loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

SIEMENS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: MARUTI| HDFCBANK| DIVISLAB| TCS| TMPV
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
2.23
7.04%
2,594
-99.20%
2.90
-3.33%
3,900
250.00
-28.31%
1
-99.94%
0.23
0.00%
0.30
-19.72%
131
-99.10%
0.60
-14.29%
4,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
-15.96%
31
-99.37%
0.80
-20.00%
4,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.59
-45.65%
4,039
-99.34%
29.20
66.86%
3,650
Spot Price: 3627.90
46.30
-60.31%
783
-99.59%
0.40
-11.20%
0.49
-4.79%
90
-99.67%
1.75
-18.60%
3,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.57
-0.92%
77
-99.23%
0.95
-34.48%
4,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
470.00
0.00%
3,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.65
-44.66%
2,513
-99.55%
54.05
83.22%
3,600
21.25
-73.96%
2,288
-99.57%
1.19
11.46%
0.92
-5.22%
1,087
-99.67%
3.50
-6.67%
3,850
231.30
-7.85%
1
-99.89%
0.16
-1.06%
2.13
-18.05%
2,175
-99.47%
5.70
10.68%
3,800
176.85
-31.33%
51
-99.66%
0.40
-6.91%
1.27
-15.30%
792
-99.53%
2.50
42.86%
4,000
353.00
-10.63%
6
-98.29%
0.17
-3.00%
1.20
17.90%
2,128
-99.35%
9.00
20.00%
3,750
129.25
-36.84%
133
-99.00%
0.27
-16.49%
0.46
-12.04%
49
-99.40%
1.15
4.55%
4,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.65
-14.68%
305
-99.62%
0.75
-34.78%
4,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
730.00
0.00%
3,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
457.10
0.00%
3,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.79
-26.56%
4,818
-99.50%
16.20
45.29%
3,700
86.40
-46.00%
455
-99.62%
0.73
-3.92%
0.00
0.00%
0
-100.00%
455.00
0.00%
3,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
335.05
0.00%
3,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
554.65
0.00%
3,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
-18.83%
104
-99.73%
130.00
72.19%
3,500
3.80
-86.43%
1,925
-99.61%
0.95
4.04%
0.53
-6.46%
101
-99.07%
0.50
-33.33%
4,400
758.00
-6.56%
1
-99.71%
0.01
0.00%
0.00
0.00%
0
-100.00%
697.90
0.00%
3,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
291.80
0.00%
3,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
-17.19%
490
-99.14%
83.05
71.41%
3,550
8.10
-83.40%
1,941
-99.48%
0.43
18.93%
0.07
0.00%
3
-99.86%
210.00
34.66%
3,400
1.10
-83.82%
889
-99.47%
0.64
-10.46%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91