Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
645.55
0.00%
|
6,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
394.00
0.00%
|
6,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
5.26%
|
1
-99.90%
|
450.35
52.58%
|
6,400 |
2.60
-82.84%
|
402
-99.75%
|
0.27
0.00%
|
|||||||||||||
|
0.23
-4.40%
|
43
-99.88%
|
356.55
29.44%
|
6,500 |
5.25
-78.22%
|
1,100
-99.59%
|
0.60
3.10%
|
|||||||||||||
|
0.20
-31.28%
|
177
-99.87%
|
260.00
34.12%
|
6,600 |
10.70
-75.17%
|
1,092
-99.63%
|
0.45
-4.19%
|
|||||||||||||
|
0.53
-35.11%
|
1,319
-99.85%
|
161.55
29.71%
|
6,700 |
20.45
-72.57%
|
933
-99.68%
|
0.49
-7.41%
|
|||||||||||||
|
0.81
-24.41%
|
4,455
-99.37%
|
90.20
17.83%
|
6,800
|
49.90
-61.11%
|
1,014
-99.28%
|
0.58
17.38%
|
|||||||||||||
|
0.77
-7.86%
|
3,534
-99.02%
|
52.00
14.04%
|
6,900 |
107.15
-44.40%
|
198
-98.89%
|
0.17
-28.13%
|
|||||||||||||
|
1.26
1.81%
|
2,724
-99.29%
|
35.00
24.33%
|
7,000 |
188.30
-31.18%
|
159
-97.88%
|
0.34
-25.16%
|
|||||||||||||
|
0.63
-11.16%
|
582
-99.69%
|
18.00
2.86%
|
7,100 |
265.00
-38.67%
|
35
-98.21%
|
0.05
-37.50%
|
|||||||||||||
|
0.67
-13.87%
|
634
-99.61%
|
11.00
-3.51%
|
7,200 |
370.00
-29.43%
|
3
-99.50%
|
0.05
-8.33%
|
|||||||||||||
|
0.33
-18.66%
|
642
-99.14%
|
6.50
-21.21%
|
7,300 |
480.00
-23.66%
|
14
-90.67%
|
0.03
0.00%
|
|||||||||||||
|
0.19
-24.40%
|
195
-99.56%
|
3.75
-40.94%
|
7,400 |
610.00
10.55%
|
3
-99.33%
|
0.01
-20.00%
|
|||||||||||||
|
0.81
6.76%
|
609
-99.50%
|
2.95
-40.40%
|
7,500 |
643.85
-20.58%
|
2
-98.67%
|
0.06
0.00%
|
|||||||||||||
|
0.13
-20.18%
|
54
-99.78%
|
1.70
-48.48%
|
7,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
2.60
0.00%
|
7,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.47
-3.13%
|
251
-99.45%
|
0.30
-62.50%
|
7,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
-15.70%
|
448
-99.02%
|
0.50
-37.50%
|
8,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
116.67%
|
55
-95.42%
|
1.00
-9.09%
|
8,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
-23.53%
|
126
-99.26%
|
0.65
30.00%
|
8,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
