loader2
Partner With Us NRI

Option Chain

top 5 stock contract:
    top 5 stock contract:
  • RELIANCE
  • ITC
  • ONGC
  • TCS
  • ASIANPAINT
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg
158.00 8.07 2
158.0
-99.27 550.00
100.00
100.00 2,300 37.10 -24.29 40
37.10
-99.46 6,875.00
13.64
13.64
92.15 6.59 555
92.15
-99.68 32,725.00
1.71
1.71
Spot Price: 2407.10
2,400
77.20 -9.71 91
77.20
-99.56 11,000.00
5.26
5.26
68.10 1.49 40
68.10
-99.58 7,975.00
20.83
20.83 2,440 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
59.90 -9.24 6
59.90
-98.91 1,375.00
150.00
150.00 2,460 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
46.45 1.86 196
46.45
-99.69 43,450.00
17.91
17.91 2,500 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
40.40 0.00 0
40.40
-100.00 1,100.00
0.00
0.00 2,520 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
32.80 17.14 19
32.80
-97.70 2,200.00
166.67
166.67 2,560 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
25.45 10.89 84
25.45
-98.98 31,350.00
11.76
11.76 2,600 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
19.00 -5.00 3
19.0
-98.91 0.00
-100.00
-100.00 2,620 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
16.00 0.00 3
16.0
-98.91 825.00
200.00
200.00 2,640 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
58.35 0.00 0
58.35
0.00 275.00
0.00
0.00 2,680 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
10.55 -12.08 54
10.55
-90.18 11,550.00
250.00
250.00 2,700 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00