loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

SIEMENS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TIINDIA| DIXON| BSE| HAL| MCX
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.70
-0.50%
3
-99.93%
360.40
-4.66%
3,600
2.85
-39.36%
240
-99.21%
1.40
-4.77%
0.16
0.00%
31
-99.88%
2.00
-48.72%
4,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.19
-21.68%
1,383
-99.49%
6.20
-40.67%
4,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.44
2.05%
453
-99.79%
1.45
-30.95%
4,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
0.00%
0
-100.00%
206.90
0.00%
3,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
-9.17%
17
-99.35%
130.00
-10.90%
3,850
23.00
-11.88%
398
-99.53%
0.51
5.43%
0.56
-29.82%
658
-99.43%
9.25
-40.32%
4,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
901.90
0.00%
3,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
0
-100.00%
557.95
0.00%
3,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.58
-1.78%
20
-99.86%
169.00
-5.64%
3,800
15.35
-9.97%
1,528
-99.33%
1.73
16.86%
3.12
-3.93%
1,507
-99.58%
15.10
-34.06%
4,100
160.40
3.85%
47
-99.10%
0.73
-3.46%
0.09
-1.85%
1
-99.71%
400.00
2.56%
3,550
2.20
-38.03%
6
-99.90%
0.26
-2.01%
3.37
-0.26%
1,525
-99.23%
23.80
-34.25%
4,050
121.75
2.87%
14
-99.88%
0.67
-0.52%
0.17
-1.01%
1
-99.86%
462.00
0.00%
3,500
2.10
-28.81%
532
-98.79%
1.05
-14.16%
1.31
-6.39%
377
-99.90%
3.15
-41.67%
4,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.32
0.08%
2,750
-99.27%
38.05
-28.48%
4,000
80.30
-6.84%
1,002
-99.29%
2.03
12.96%
0.01
0.00%
0
-100.00%
620.95
0.00%
3,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
0.00%
0
-100.00%
510.15
0.00%
3,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.71
-0.74%
6
-99.82%
319.10
-19.88%
3,650
4.30
-25.86%
45
-99.14%
0.31
2.34%
1.47
40.80%
1,096
-99.52%
61.50
-21.81%
3,950
Spot Price: 3957.0
55.50
-6.80%
1,177
-99.36%
0.56
-28.03%
0.00
0.00%
0
-100.00%
1,056.25
0.00%
2,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.68
-3.74%
20
-99.12%
272.30
0.85%
3,700
6.55
-22.02%
231
-99.61%
1.25
0.57%
1.49
4.17%
439
-99.43%
1.85
-41.27%
4,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.54
-6.61%
175
-99.80%
4.20
-45.10%
4,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
887.90
0.00%
3,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.45
-1.16%
12
-99.24%
758.25
-6.72%
3,200
0.80
14.29%
2
-99.71%
0.12
0.00%
0.02
0.00%
0
-100.00%
700.00
0.00%
3,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.03
5.77%
410
-99.73%
91.60
-14.55%
3,900
35.40
-9.35%
1,291
-99.80%
2.39
-7.39%
0.21
0.00%
0
-100.00%
741.85
0.00%
3,250
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91