Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
2.23
7.04%
|
2,594
-99.20%
|
2.90
-3.33%
|
3,900 |
250.00
-28.31%
|
1
-99.94%
|
0.23
0.00%
|
|||||||||||||
|
0.30
-19.72%
|
131
-99.10%
|
0.60
-14.29%
|
4,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
-15.96%
|
31
-99.37%
|
0.80
-20.00%
|
4,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.59
-45.65%
|
4,039
-99.34%
|
29.20
66.86%
|
3,650
|
46.30
-60.31%
|
783
-99.59%
|
0.40
-11.20%
|
|||||||||||||
|
0.49
-4.79%
|
90
-99.67%
|
1.75
-18.60%
|
3,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.57
-0.92%
|
77
-99.23%
|
0.95
-34.48%
|
4,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
470.00
0.00%
|
3,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.65
-44.66%
|
2,513
-99.55%
|
54.05
83.22%
|
3,600 |
21.25
-73.96%
|
2,288
-99.57%
|
1.19
11.46%
|
|||||||||||||
|
0.92
-5.22%
|
1,087
-99.67%
|
3.50
-6.67%
|
3,850 |
231.30
-7.85%
|
1
-99.89%
|
0.16
-1.06%
|
|||||||||||||
|
2.13
-18.05%
|
2,175
-99.47%
|
5.70
10.68%
|
3,800 |
176.85
-31.33%
|
51
-99.66%
|
0.40
-6.91%
|
|||||||||||||
|
1.27
-15.30%
|
792
-99.53%
|
2.50
42.86%
|
4,000 |
353.00
-10.63%
|
6
-98.29%
|
0.17
-3.00%
|
|||||||||||||
|
1.20
17.90%
|
2,128
-99.35%
|
9.00
20.00%
|
3,750 |
129.25
-36.84%
|
133
-99.00%
|
0.27
-16.49%
|
|||||||||||||
|
0.46
-12.04%
|
49
-99.40%
|
1.15
4.55%
|
4,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.65
-14.68%
|
305
-99.62%
|
0.75
-34.78%
|
4,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
730.00
0.00%
|
3,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
457.10
0.00%
|
3,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.79
-26.56%
|
4,818
-99.50%
|
16.20
45.29%
|
3,700 |
86.40
-46.00%
|
455
-99.62%
|
0.73
-3.92%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
455.00
0.00%
|
3,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
335.05
0.00%
|
3,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
554.65
0.00%
|
3,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
-18.83%
|
104
-99.73%
|
130.00
72.19%
|
3,500 |
3.80
-86.43%
|
1,925
-99.61%
|
0.95
4.04%
|
|||||||||||||
|
0.53
-6.46%
|
101
-99.07%
|
0.50
-33.33%
|
4,400 |
758.00
-6.56%
|
1
-99.71%
|
0.01
0.00%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
697.90
0.00%
|
3,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
291.80
0.00%
|
3,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
-17.19%
|
490
-99.14%
|
83.05
71.41%
|
3,550 |
8.10
-83.40%
|
1,941
-99.48%
|
0.43
18.93%
|
|||||||||||||
|
0.07
0.00%
|
3
-99.86%
|
210.00
34.66%
|
3,400 |
1.10
-83.82%
|
889
-99.47%
|
0.64
-10.46%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place