loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

SIEMENS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| HDFCBANK| TCS| COCHINSHIP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.03
-16.00%
1,232
-99.67%
2.55
-79.18%
4,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
0
-100.00%
660.55
0.00%
3,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
-24.22%
338
-99.46%
90.50
-37.09%
3,750
15.65
-18.49%
2,776
-98.39%
0.38
-0.46%
0.29
-4.00%
8
-99.77%
615.00
-9.62%
3,200
0.90
-21.74%
123
-99.15%
0.67
-1.03%
0.95
-3.91%
52
-99.20%
325.40
-14.27%
3,500
1.75
-44.44%
918
-99.42%
1.64
-17.99%
0.15
223.08%
70
-99.68%
1.90
-29.63%
4,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
678.40
0.00%
2,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
0.00%
0
-100.00%
750.00
0.00%
3,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
0.00%
0
-100.00%
770.00
0.00%
3,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.55
-3.35%
105
-98.50%
173.75
-23.26%
3,650
3.80
-50.97%
658
-99.51%
0.68
5.99%
0.04
-8.70%
0
-100.00%
381.30
61.64%
2,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
0
-100.00%
630.00
0.00%
2,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
-3.17%
16
-99.67%
531.50
-9.92%
3,300
1.00
-33.33%
127
-99.73%
0.86
-10.24%
0.27
-7.78%
20
-96.19%
437.10
-4.74%
3,400
1.25
-30.56%
325
-99.74%
0.78
-22.82%
3.93
-2.30%
4,429
-99.60%
7.10
-73.36%
4,000
182.70
16.52%
69
-99.31%
0.07
50.00%
1.06
-6.93%
4,233
-99.61%
18.00
-67.91%
3,900
97.55
26.36%
764
-99.56%
0.31
-16.82%
0.50
0.71%
1,687
-99.50%
10.20
-74.27%
3,950
137.85
18.48%
81
-99.56%
0.07
44.44%
0.03
-19.05%
154
-98.17%
2.65
-66.03%
4,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
0.00%
0
-100.00%
719.25
0.00%
3,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1,039.90
0.00%
2,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.49
-11.11%
259
-99.22%
129.35
-28.63%
3,700
7.05
-37.05%
1,849
-99.37%
1.07
5.34%
0.96
-2.67%
789
-99.69%
1.35
-74.53%
4,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
810.00
0.00%
2,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
407.10
0.16%
2,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
13.28%
278
-99.43%
3.95
-78.18%
4,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
-1.75%
3
-98.29%
426.55
-14.69%
3,350
1.40
-22.22%
29
-99.85%
0.29
3.07%
0.09
-13.33%
8
-99.70%
536.00
-15.06%
3,250
0.90
-25.00%
58
-99.25%
0.17
-3.03%
0.66
-0.27%
91
-99.44%
227.30
-18.81%
3,600
2.80
-46.15%
1,348
-99.28%
1.00
-1.72%
0.24
0.00%
0
-100.00%
419.85
0.00%
3,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
0.00%
8
-99.83%
277.80
-15.58%
3,550
2.10
-47.50%
263
-99.62%
0.47
-16.82%
0.40
-4.94%
2,985
-99.25%
32.20
-58.95%
3,850
61.05
21.73%
976
-99.77%
0.24
-38.18%
0.03
0.00%
0
-100.00%
618.00
0.00%
2,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.56
-13.01%
1,833
-99.52%
54.35
-48.46%
3,800
Spot Price: 3808.90
33.70
4.82%
3,469
-99.23%
0.41
-49.79%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91