Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
4.50
0.00%
|
3,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
-1.33%
|
1
-99.98%
|
6.65
-33.17%
|
3,600 |
594.00
8.79%
|
1
-99.43%
|
0.01
0.00%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
407.10
0.16%
|
2,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.58
9.24%
|
472
-99.53%
|
37.00
14.55%
|
3,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
5.05
0.00%
|
3,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
8.15
0.00%
|
3,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
73.17%
|
97
-99.51%
|
48.35
16.65%
|
3,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.50
66.08%
|
1,472
-98.56%
|
142.95
7.16%
|
3,000 |
115.30
3.04%
|
653
-99.17%
|
0.62
83.85%
|
|||||||||||||
|
0.05
11.11%
|
4
-99.71%
|
3.50
27.27%
|
3,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
-20.31%
|
164
-99.70%
|
76.00
11.03%
|
3,150 |
195.60
11.29%
|
9
-99.53%
|
0.02
33.33%
|
|||||||||||||
|
0.06
16.13%
|
14
-99.91%
|
26.50
6.43%
|
3,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
40.00%
|
20
-94.29%
|
17.00
10.03%
|
3,450 |
496.85
6.53%
|
6
-96.57%
|
0.01
150.00%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
273.25
0.00%
|
2,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
68.42%
|
183
-97.32%
|
201.20
3.52%
|
2,900 |
75.10
3.02%
|
648
-99.00%
|
0.28
37.29%
|
|||||||||||||
|
0.52
3.11%
|
854
-99.62%
|
96.05
10.78%
|
3,100 |
166.50
2.62%
|
35
-99.92%
|
0.31
7.32%
|
|||||||||||||
|
0.24
7.81%
|
199
-99.63%
|
21.75
13.28%
|
3,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
8.85
-11.94%
|
3,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
364.00
0.00%
|
2,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
191.25
-0.70%
|
2,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
51.61%
|
553
-99.12%
|
120.30
11.49%
|
3,050
|
139.40
1.20%
|
64
-99.69%
|
0.11
45.24%
|
|||||||||||||
|
0.05
106.67%
|
213
-96.52%
|
172.50
4.80%
|
2,950 |
93.50
2.47%
|
115
-99.67%
|
0.16
24.32%
|
|||||||||||||
|
0.43
-3.94%
|
549
-99.45%
|
59.10
10.67%
|
3,200 |
255.00
11.82%
|
2
-99.97%
|
0.22
0.00%
|
|||||||||||||
|
0.72
-13.16%
|
245
-99.66%
|
13.10
11.02%
|
3,500 |
474.00
6.95%
|
6
-99.51%
|
0.02
-8.33%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place