loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

SIEMENS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: ICICIBANK| ULTRACEMCO| TCS| RELIANCE| WIPRO
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.11
1.44%
42
-99.98%
2.10
-40.00%
4,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
600.00
0.00%
3,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
223.00
0.00%
3,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.51
0.00%
0
-100.00%
150.50
-2.27%
3,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
553.25
0.00%
3,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
0.20
0.00%
4,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.72
0.00%
1
-99.98%
0.25
-44.44%
4,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.22
0.32%
162
-99.93%
6.85
-58.10%
3,800
220.00
12.16%
2
-99.77%
1.79
0.00%
1.00
0.53%
23
-99.96%
4.50
-57.14%
3,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1.00
0.00%
4,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.95
10.37%
207
-99.94%
51.85
-40.16%
3,600
Spot Price: 3610.0
75.00
26.58%
107
-99.94%
0.96
-4.51%
0.15
0.00%
0
-100.00%
124.95
0.00%
3,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
3.00
0.00%
4,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
1.60
0.00%
4,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.32
3.14%
226
-99.93%
18.65
-54.51%
3,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.13
-0.16%
26
-99.96%
3.35
-53.79%
3,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
4.29%
21
-99.89%
2.35
-50.53%
3,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
-1.96%
13
-99.98%
1.40
-45.10%
4,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.54
0.00%
9
-100.00%
1.00
-45.95%
4,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
0.00%
0
-100.00%
0.70
-30.00%
4,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.13
-2.12%
129
-99.93%
31.50
-47.54%
3,650
107.65
25.91%
63
-99.89%
1.57
0.67%
0.01
0.00%
0
-100.00%
250.00
0.00%
3,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1.10
0.00%
4,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
0.25
-37.50%
4,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
422.00
0.00%
3,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.67
10.98%
91
-99.94%
11.20
-57.74%
3,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
0.95
0.00%
4,150
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91