Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.03
-16.00%
|
1,232
-99.67%
|
2.55
-79.18%
|
4,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
660.55
0.00%
|
3,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.30
-24.22%
|
338
-99.46%
|
90.50
-37.09%
|
3,750 |
15.65
-18.49%
|
2,776
-98.39%
|
0.38
-0.46%
|
|||||||||||||
|
0.29
-4.00%
|
8
-99.77%
|
615.00
-9.62%
|
3,200 |
0.90
-21.74%
|
123
-99.15%
|
0.67
-1.03%
|
|||||||||||||
|
0.95
-3.91%
|
52
-99.20%
|
325.40
-14.27%
|
3,500 |
1.75
-44.44%
|
918
-99.42%
|
1.64
-17.99%
|
|||||||||||||
|
0.15
223.08%
|
70
-99.68%
|
1.90
-29.63%
|
4,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
678.40
0.00%
|
2,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
0.00%
|
0
-100.00%
|
750.00
0.00%
|
3,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
0.00%
|
0
-100.00%
|
770.00
0.00%
|
3,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.55
-3.35%
|
105
-98.50%
|
173.75
-23.26%
|
3,650 |
3.80
-50.97%
|
658
-99.51%
|
0.68
5.99%
|
|||||||||||||
|
0.04
-8.70%
|
0
-100.00%
|
381.30
61.64%
|
2,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
630.00
0.00%
|
2,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
-3.17%
|
16
-99.67%
|
531.50
-9.92%
|
3,300 |
1.00
-33.33%
|
127
-99.73%
|
0.86
-10.24%
|
|||||||||||||
|
0.27
-7.78%
|
20
-96.19%
|
437.10
-4.74%
|
3,400 |
1.25
-30.56%
|
325
-99.74%
|
0.78
-22.82%
|
|||||||||||||
|
3.93
-2.30%
|
4,429
-99.60%
|
7.10
-73.36%
|
4,000 |
182.70
16.52%
|
69
-99.31%
|
0.07
50.00%
|
|||||||||||||
|
1.06
-6.93%
|
4,233
-99.61%
|
18.00
-67.91%
|
3,900 |
97.55
26.36%
|
764
-99.56%
|
0.31
-16.82%
|
|||||||||||||
|
0.50
0.71%
|
1,687
-99.50%
|
10.20
-74.27%
|
3,950 |
137.85
18.48%
|
81
-99.56%
|
0.07
44.44%
|
|||||||||||||
|
0.03
-19.05%
|
154
-98.17%
|
2.65
-66.03%
|
4,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
0.00%
|
0
-100.00%
|
719.25
0.00%
|
3,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1,039.90
0.00%
|
2,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.49
-11.11%
|
259
-99.22%
|
129.35
-28.63%
|
3,700 |
7.05
-37.05%
|
1,849
-99.37%
|
1.07
5.34%
|
|||||||||||||
|
0.96
-2.67%
|
789
-99.69%
|
1.35
-74.53%
|
4,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
810.00
0.00%
|
2,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
407.10
0.16%
|
2,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
13.28%
|
278
-99.43%
|
3.95
-78.18%
|
4,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
-1.75%
|
3
-98.29%
|
426.55
-14.69%
|
3,350 |
1.40
-22.22%
|
29
-99.85%
|
0.29
3.07%
|
|||||||||||||
|
0.09
-13.33%
|
8
-99.70%
|
536.00
-15.06%
|
3,250 |
0.90
-25.00%
|
58
-99.25%
|
0.17
-3.03%
|
|||||||||||||
|
0.66
-0.27%
|
91
-99.44%
|
227.30
-18.81%
|
3,600 |
2.80
-46.15%
|
1,348
-99.28%
|
1.00
-1.72%
|
|||||||||||||
|
0.24
0.00%
|
0
-100.00%
|
419.85
0.00%
|
3,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
0.00%
|
8
-99.83%
|
277.80
-15.58%
|
3,550 |
2.10
-47.50%
|
263
-99.62%
|
0.47
-16.82%
|
|||||||||||||
|
0.40
-4.94%
|
2,985
-99.25%
|
32.20
-58.95%
|
3,850 |
61.05
21.73%
|
976
-99.77%
|
0.24
-38.18%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
618.00
0.00%
|
2,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.56
-13.01%
|
1,833
-99.52%
|
54.35
-48.46%
|
3,800
|
33.70
4.82%
|
3,469
-99.23%
|
0.41
-49.79%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place