Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
641.20
0.00%
|
5,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
482.10
0.00%
|
5,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
442.85
0.00%
|
5,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
33.33%
|
17
-98.26%
|
558.90
47.72%
|
5,500 |
8.80
-54.17%
|
1,216
-98.80%
|
0.42
13.77%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
232.80
0.00%
|
5,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
3.49%
|
50
-99.35%
|
389.70
81.59%
|
5,700 |
22.50
-57.55%
|
1,788
-98.51%
|
0.47
22.16%
|
|||||||||||||
|
0.34
-7.60%
|
637
-99.05%
|
285.65
93.86%
|
5,800 |
33.05
-59.60%
|
2,363
-99.39%
|
0.43
10.44%
|
|||||||||||||
|
0.41
-13.47%
|
2,310
-98.51%
|
201.70
120.68%
|
5,900 |
51.30
-59.37%
|
2,065
-98.90%
|
0.46
-5.13%
|
|||||||||||||
|
0.71
-4.70%
|
6,942
-96.30%
|
134.75
147.70%
|
6,000 |
82.55
-56.17%
|
2,916
-94.43%
|
0.71
3.36%
|
|||||||||||||
|
0.62
14.23%
|
14,298
-90.70%
|
83.40
132.64%
|
6,100
|
137.25
-48.88%
|
1,603
-90.42%
|
0.22
25.00%
|
|||||||||||||
|
0.65
-18.20%
|
7,001
-96.40%
|
55.95
139.61%
|
6,200 |
209.45
-50.51%
|
252
-84.00%
|
0.36
-9.71%
|
|||||||||||||
|
0.82
3.52%
|
4,030
-97.78%
|
33.65
123.59%
|
6,300 |
281.50
-36.46%
|
176
-86.20%
|
0.19
-18.21%
|
|||||||||||||
|
0.79
0.00%
|
3,118
-97.69%
|
22.10
122.11%
|
6,400 |
315.75
-49.88%
|
75
-93.75%
|
0.26
-6.04%
|
|||||||||||||
|
1.51
-2.28%
|
3,979
-97.41%
|
15.55
105.96%
|
6,500 |
451.75
-29.55%
|
51
-99.11%
|
0.46
-0.16%
|
|||||||||||||
|
1.24
-3.00%
|
2,465
-97.83%
|
11.05
95.58%
|
6,600 |
514.45
-30.53%
|
128
-94.83%
|
0.37
-15.92%
|
|||||||||||||
|
1.43
-1.44%
|
1,900
-97.45%
|
7.90
66.32%
|
6,700 |
592.00
-33.18%
|
28
-96.27%
|
0.51
-2.44%
|
|||||||||||||
|
1.07
-8.34%
|
1,190
-98.01%
|
5.50
50.68%
|
6,800 |
740.15
-25.99%
|
13
-94.22%
|
0.22
-0.34%
|
|||||||||||||
|
0.72
23.08%
|
872
-98.11%
|
3.80
33.33%
|
6,900 |
850.00
-8.76%
|
1
-99.33%
|
0.05
0.00%
|
|||||||||||||
|
2.63
-2.23%
|
1,620
-98.23%
|
3.30
26.92%
|
7,000 |
930.00
-22.82%
|
27
-88.00%
|
0.18
-4.02%
|
|||||||||||||
|
0.91
-5.30%
|
578
-98.34%
|
2.30
17.95%
|
7,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.69
-2.43%
|
207
-99.10%
|
2.10
-4.55%
|
7,200 |
1,130.00
6.10%
|
11
-85.33%
|
0.04
-16.95%
|
|||||||||||||
|
0.53
-0.56%
|
297
-92.08%
|
1.90
-19.15%
|
7,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.60
0.00%
|
3
-99.97%
|
1.50
-21.05%
|
7,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.92
-5.57%
|
231
-98.76%
|
2.00
48.15%
|
7,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.30
-7.34%
|
37
-87.67%
|
1.15
15.00%
|
7,600 |
1,487.65
14.00%
|
3
-98.00%
|
0.02
0.00%
|
|||||||||||||
|
0.30
-4.36%
|
39
-96.29%
|
1.40
-31.71%
|
7,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
-1.50%
|
19
-99.62%
|
1.10
-50.00%
|
7,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.00%
|
21
-97.20%
|
0.50
-68.75%
|
7,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.70
-2.62%
|
87
-99.19%
|
1.60
28.00%
|
8,000 |
1,878.45
-13.89%
|
1
-98.67%
|
0.03
0.00%
|
|||||||||||||
|
0.00
0.00%
|
1
-99.33%
|
1.90
-47.95%
|
8,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
-1.92%
|
16
-99.78%
|
1.40
-39.13%
|
8,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
2.05
0.00%
|
8,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
9.80
0.00%
|
8,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
0.40
0.00%
|
8,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1.00
0.00%
|
8,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
