Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
610.00
0.00%
|
3,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
21.01%
|
194
-99.04%
|
24.80
22.17%
|
3,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.12
-14.29%
|
3,247
-99.10%
|
99.00
14.12%
|
3,500
|
94.55
-18.84%
|
425
-99.10%
|
1.32
-5.04%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
267.45
0.00%
|
3,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
-8.40%
|
162
-99.80%
|
160.20
15.50%
|
3,400 |
49.45
-29.61%
|
251
-99.53%
|
0.53
3.45%
|
|||||||||||||
|
0.22
-0.81%
|
2
-99.87%
|
3.00
7.14%
|
4,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
7.00
0.00%
|
3,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
18
-99.31%
|
251.45
21.80%
|
3,300 |
28.75
-26.09%
|
162
-99.20%
|
0.44
5.86%
|
|||||||||||||
|
1.78
7.38%
|
489
-99.50%
|
32.00
15.52%
|
3,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.31
-3.83%
|
172
-99.83%
|
130.50
17.62%
|
3,450 |
66.90
-26.93%
|
154
-99.63%
|
0.27
1.32%
|
|||||||||||||
|
2.04
-13.93%
|
867
-99.35%
|
59.00
16.49%
|
3,600 |
148.15
-17.76%
|
69
-97.18%
|
0.82
-2.69%
|
|||||||||||||
|
0.45
-10.14%
|
128
-99.31%
|
10.85
21.91%
|
3,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.02
-3.68%
|
351
-99.30%
|
6.35
4.96%
|
4,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
2.40
0.00%
|
4,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
-1.06%
|
2
-99.62%
|
425.35
24.52%
|
3,100 |
6.40
-35.35%
|
36
-99.71%
|
0.24
-3.47%
|
|||||||||||||
|
0.03
-31.82%
|
15
-99.71%
|
347.95
39.96%
|
3,200 |
13.55
-32.75%
|
163
-99.48%
|
0.38
12.57%
|
|||||||||||||
|
0.18
0.00%
|
2
-99.77%
|
2.85
235.29%
|
4,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
278.70
0.00%
|
3,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.37
-4.55%
|
246
-99.33%
|
44.00
17.02%
|
3,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.66
15.13%
|
690
-99.06%
|
17.30
13.07%
|
3,800 |
290.75
-15.44%
|
56
-98.86%
|
0.27
-8.43%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
5.50
0.00%
|
4,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
2.10
0.00%
|
4,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.47
-8.28%
|
719
-98.76%
|
78.00
17.56%
|
3,550 |
113.60
-22.88%
|
110
-96.86%
|
0.48
-5.54%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place