loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

SIEMENS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| HDFCBANK| SBIN| KALYANKJIL| M&M
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.18
0.00%
0
-100.00%
324.30
0.00%
3,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.67
-33.16%
721
-99.82%
146.00
9.16%
3,600
68.00
-17.97%
1,391
-99.50%
0.63
0.84%
0.22
86.76%
605
-99.38%
23.00
-2.75%
3,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.04
-5.70%
86
-99.91%
208.80
4.48%
3,500
36.60
-23.03%
963
-99.78%
1.22
-11.90%
1.91
-26.53%
3,612
-99.56%
90.60
5.59%
3,700
Spot Price: 3690.0
114.55
-13.64%
582
-99.33%
1.39
11.02%
0.17
0.00%
0
-100.00%
374.95
0.00%
3,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
38.71%
49
-99.32%
13.60
-2.16%
4,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
17.07%
114
-99.40%
9.05
4.62%
4,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
768.95
0.00%
2,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
486.55
0.00%
3,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.02
-11.43%
2,002
-99.49%
31.65
2.93%
3,900
250.00
-56.31%
1
-99.43%
0.04
5.00%
0.56
34.75%
488
-99.35%
6.95
-10.32%
4,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
-9.33%
76
-99.92%
180.00
9.29%
3,550
50.45
-20.61%
617
-99.68%
0.45
-8.16%
1.28
-11.21%
3,039
-99.50%
54.45
4.81%
3,800
171.00
-10.12%
65
-98.94%
0.23
5.69%
0.99
-13.87%
1,517
-99.58%
18.50
1.93%
4,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
37.50%
293
-99.38%
10.40
-8.77%
4,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.50
-0.35%
8
-99.54%
430.00
17.81%
3,300
13.35
-18.10%
478
-99.81%
0.80
-13.28%
0.00
0.00%
0
-100.00%
558.55
0.00%
3,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
463.20
0.00%
3,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.78
55.05%
1,925
-98.87%
69.55
4.04%
3,750
140.70
-15.80%
197
-98.06%
0.29
115.79%
0.26
-47.74%
1,192
-99.51%
40.25
0.88%
3,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
0.00%
0
-100.00%
460.00
0.00%
3,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.53
-1.95%
35
-99.67%
315.55
13.41%
3,400
22.00
-20.86%
790
-99.70%
1.00
-8.49%
0.33
-6.40%
21
-99.43%
269.00
13.89%
3,450
27.65
-23.41%
794
-99.49%
0.27
-22.11%
1.10
-12.74%
823
-99.76%
114.05
5.41%
3,650
88.65
-15.89%
600
-99.65%
0.76
15.04%
0.01
0.00%
0
-100.00%
375.00
0.00%
3,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
20.55%
87
-99.54%
3.70
-18.68%
4,300
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91