loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

SIEMENS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TMPV| ADANIENT| BHARTIARTL| TCS| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.13
10.14%
56
-99.88%
9.15
-57.93%
4,050
447.70
0.00%
13
0.00%
0.01
0.00%
0.35
-20.16%
368
-99.10%
4.25
-40.97%
4,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
928.90
0.00%
2,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.28
11.30%
2,418
-99.79%
58.00
-51.01%
3,700
166.40
52.80%
577
-99.59%
0.37
-13.47%
0.00
0.00%
0
-100.00%
1,318.45
0.00%
2,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.91
20.42%
741
-99.78%
25.10
-58.44%
3,850
266.25
32.36%
68
-99.63%
0.40
-3.81%
0.01
0.00%
0
-100.00%
765.20
0.00%
3,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
1.85%
3
-99.95%
305.05
-26.59%
3,300
16.30
75.27%
270
-99.80%
0.47
22.27%
0.34
-5.42%
107
-99.96%
157.00
-36.27%
3,500
64.00
74.39%
779
-99.73%
1.12
4.92%
0.39
11.50%
155
-99.94%
125.30
-39.48%
3,550
84.55
68.93%
431
-99.83%
0.41
-13.97%
0.40
-9.56%
809
-99.85%
77.35
-46.19%
3,650
138.90
61.89%
649
-99.68%
0.22
-22.15%
0.01
0.00%
0
-100.00%
844.85
0.00%
2,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.19
16.84%
1,300
-99.85%
32.00
-57.78%
3,800
237.85
43.50%
62
-99.79%
0.57
-0.31%
0.13
-51.35%
430
-96.93%
6.50
-52.38%
4,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.86
-4.48%
1,012
-99.83%
11.85
-58.27%
4,000
422.35
32.90%
14
-99.69%
0.22
-3.91%
0.00
0.00%
0
-100.00%
1,337.55
0.00%
2,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
1,076.30
0.00%
2,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
658.00
0.00%
3,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
992.80
0.00%
2,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
822.65
0.00%
2,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
526.10
0.00%
3,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
0
-100.00%
284.35
0.00%
3,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.44
48.81%
668
-99.72%
44.95
-53.08%
3,750
209.95
56.80%
61
-99.80%
0.24
-12.03%
0.63
22.30%
988
-99.87%
98.70
-43.41%
3,600
Spot Price: 3587.90
106.55
60.71%
1,409
-99.63%
0.76
-3.33%
0.63
7.78%
134
-99.89%
7.55
-56.10%
4,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.71
-10.94%
1,208
-98.75%
5.40
-49.30%
4,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.10
7.36%
274
-99.68%
3.40
-32.00%
4,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
446.75
0.00%
2,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
399.65
0.00%
3,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.39
1.38%
248
-99.86%
14.80
-59.56%
3,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.77
-3.71%
802
-99.86%
18.65
-60.11%
3,900
308.50
29.89%
15
-99.88%
0.45
3.63%
0.07
20.59%
27
-99.64%
223.55
-31.91%
3,400
34.05
78.74%
621
-99.71%
0.80
-3.77%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91