Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.13
10.14%
|
56
-99.88%
|
9.15
-57.93%
|
4,050 |
447.70
0.00%
|
13
0.00%
|
0.01
0.00%
|
|||||||||||||
|
0.35
-20.16%
|
368
-99.10%
|
4.25
-40.97%
|
4,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
928.90
0.00%
|
2,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.28
11.30%
|
2,418
-99.79%
|
58.00
-51.01%
|
3,700 |
166.40
52.80%
|
577
-99.59%
|
0.37
-13.47%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,318.45
0.00%
|
2,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.91
20.42%
|
741
-99.78%
|
25.10
-58.44%
|
3,850 |
266.25
32.36%
|
68
-99.63%
|
0.40
-3.81%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
765.20
0.00%
|
3,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
1.85%
|
3
-99.95%
|
305.05
-26.59%
|
3,300 |
16.30
75.27%
|
270
-99.80%
|
0.47
22.27%
|
|||||||||||||
|
0.34
-5.42%
|
107
-99.96%
|
157.00
-36.27%
|
3,500 |
64.00
74.39%
|
779
-99.73%
|
1.12
4.92%
|
|||||||||||||
|
0.39
11.50%
|
155
-99.94%
|
125.30
-39.48%
|
3,550 |
84.55
68.93%
|
431
-99.83%
|
0.41
-13.97%
|
|||||||||||||
|
0.40
-9.56%
|
809
-99.85%
|
77.35
-46.19%
|
3,650 |
138.90
61.89%
|
649
-99.68%
|
0.22
-22.15%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
844.85
0.00%
|
2,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.19
16.84%
|
1,300
-99.85%
|
32.00
-57.78%
|
3,800 |
237.85
43.50%
|
62
-99.79%
|
0.57
-0.31%
|
|||||||||||||
|
0.13
-51.35%
|
430
-96.93%
|
6.50
-52.38%
|
4,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.86
-4.48%
|
1,012
-99.83%
|
11.85
-58.27%
|
4,000 |
422.35
32.90%
|
14
-99.69%
|
0.22
-3.91%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,337.55
0.00%
|
2,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
1,076.30
0.00%
|
2,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
658.00
0.00%
|
3,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
992.80
0.00%
|
2,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
822.65
0.00%
|
2,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
526.10
0.00%
|
3,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
284.35
0.00%
|
3,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.44
48.81%
|
668
-99.72%
|
44.95
-53.08%
|
3,750 |
209.95
56.80%
|
61
-99.80%
|
0.24
-12.03%
|
|||||||||||||
|
0.63
22.30%
|
988
-99.87%
|
98.70
-43.41%
|
3,600
|
106.55
60.71%
|
1,409
-99.63%
|
0.76
-3.33%
|
|||||||||||||
|
0.63
7.78%
|
134
-99.89%
|
7.55
-56.10%
|
4,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.71
-10.94%
|
1,208
-98.75%
|
5.40
-49.30%
|
4,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.10
7.36%
|
274
-99.68%
|
3.40
-32.00%
|
4,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
446.75
0.00%
|
2,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
399.65
0.00%
|
3,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.39
1.38%
|
248
-99.86%
|
14.80
-59.56%
|
3,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.77
-3.71%
|
802
-99.86%
|
18.65
-60.11%
|
3,900 |
308.50
29.89%
|
15
-99.88%
|
0.45
3.63%
|
|||||||||||||
|
0.07
20.59%
|
27
-99.64%
|
223.55
-31.91%
|
3,400 |
34.05
78.74%
|
621
-99.71%
|
0.80
-3.77%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place