loader2
Login Open ICICI 3-in-1 Account

SIEMENS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TCS| HCLTECH| ITC| TRENT| ONGC
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
2.09
44.67%
860
-99.86%
12.60
-68.42%
3,150
215.05
70.67%
13
-99.97%
0.59
-25.11%
0.85
-6.90%
23
-99.97%
1.85
-51.95%
3,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
0.60
-47.83%
3,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
514.50
0.00%
2,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.63
61.44%
457
-99.51%
67.00
-54.00%
2,950
Spot Price: 2941.40
70.15
108.47%
592
-99.78%
0.61
74.13%
0.31
-32.69%
203
-99.87%
3.35
-62.36%
3,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
10.00%
0
-100.00%
0.60
-33.33%
3,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.81
-28.24%
397
-99.89%
6.00
-66.39%
3,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
-18.63%
24
-99.88%
1.05
-50.00%
3,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
508.55
0.00%
2,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.39
-18.91%
0
-100.00%
2.75
-43.30%
3,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.50
28.44%
1,102
-99.87%
8.70
-68.25%
3,200
254.30
55.11%
7
-99.97%
0.39
1.85%
0.09
13.64%
17
-96.76%
215.55
-33.47%
2,750
13.75
84.56%
97
-99.80%
0.29
85.23%
0.96
46.67%
659
-99.84%
30.80
-60.69%
3,050
130.00
84.66%
51
-99.99%
0.73
-8.15%
0.01
0.00%
0
-100.00%
1.20
0.00%
3,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
81.16%
108
-99.61%
97.15
-47.37%
2,900
48.70
113.13%
756
-99.84%
0.69
-13.25%
1.21
175.00%
2,026
-99.43%
46.30
-57.68%
3,000
102.00
105.85%
732
-99.88%
0.91
-9.25%
2.43
16.21%
1,703
-99.87%
20.25
-63.94%
3,100
168.00
74.91%
34
-99.99%
0.92
-14.84%
1.76
-28.18%
613
-99.88%
4.50
-63.41%
3,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
69.23%
29
-97.63%
133.60
-39.64%
2,850
31.95
108.82%
471
-99.71%
0.41
14.49%
0.03
6.25%
0
-100.00%
204.00
-23.60%
2,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.62
-29.92%
279
-99.87%
2.75
-59.26%
3,400
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91