loader2
Login OPEN ICICI 3-in-1 Account

SIEMENS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: ONGC| ASIANPAINT| PAYTM| INFY| SBIN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
3.94
32.03%
5,095
-98.10%
20.35
-38.98%
3,500
256.05
48.52%
71
-99.63%
0.48
-2.45%
0.99
5.41%
901
-96.27%
3.85
-23.76%
3,800
511.00
14.90%
4
-99.64%
0.03
-5.13%
0.00
0.00%
0
-100.00%
639.75
0.00%
2,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
586.55
0.00%
2,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.29
0.12%
260
-98.42%
2.00
-20.00%
4,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.22
6.98%
4,854
-98.72%
35.70
-44.74%
3,400
166.95
61.69%
936
-99.14%
1.49
-4.74%
0.02
3.33%
5
-93.33%
365.00
-25.90%
2,900
5.55
-1.77%
280
-97.08%
0.32
-13.88%
1.64
-2.41%
2,369
-98.44%
10.95
-28.20%
3,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
1.35%
44
-97.74%
182.45
-32.43%
3,100
20.10
59.52%
986
-96.69%
0.61
-1.45%
1.35
-14.77%
1,967
-98.29%
6.80
-11.69%
3,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
4.95%
49
-98.95%
274.45
-25.57%
3,000
10.00
37.93%
720
-98.17%
0.53
4.78%
2.25
13.31%
3,519
-97.81%
59.60
-46.98%
3,300
Spot Price: 3267.50
95.25
83.53%
3,303
-98.48%
2.56
-5.13%
0.45
32.96%
594
-96.69%
111.60
-39.38%
3,200
45.00
83.30%
2,034
-98.17%
1.12
-11.96%
0.02
0.00%
0
-100.00%
1.50
0.00%
4,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500