Invest
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
650.00
0.00%
|
4,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
1,025.00
0.00%
|
4,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
930.25
0.00%
|
5,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
635.00
0.00%
|
5,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
585.45
0.00%
|
5,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
554.00
0.00%
|
5,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
444.30
0.00%
|
5,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
454.35
0.00%
|
5,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
310.20
0.00%
|
5,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
1.18%
|
4
-99.89%
|
366.95
7.93%
|
5,700 |
93.25
-13.05%
|
73
-99.10%
|
0.17
-2.61%
|
|||||||||||||
|
0.06
0.00%
|
4
-99.76%
|
340.00
11.51%
|
5,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
-6.04%
|
193
-98.97%
|
293.95
6.39%
|
5,800 |
130.00
-12.78%
|
53
-99.79%
|
0.15
5.15%
|
|||||||||||||
|
0.03
-4.55%
|
11
-99.51%
|
266.40
5.19%
|
5,850 |
146.20
-13.92%
|
19
-99.74%
|
0.03
0.00%
|
|||||||||||||
|
0.20
17.12%
|
211
-99.80%
|
237.00
5.90%
|
5,900 |
176.30
-9.59%
|
136
-99.54%
|
0.14
25.68%
|
|||||||||||||
|
0.06
53.85%
|
74
-99.53%
|
212.85
5.79%
|
5,950
|
201.60
-10.52%
|
12
-99.27%
|
0.02
62.50%
|
|||||||||||||
|
0.41
-5.48%
|
597
-99.72%
|
185.90
4.29%
|
6,000 |
226.00
-7.77%
|
41
-99.73%
|
0.07
2.08%
|
|||||||||||||
|
0.03
0.00%
|
6
-96.00%
|
159.55
-8.83%
|
6,050 |
244.60
-34.25%
|
6
-98.00%
|
0.00
50.00%
|
|||||||||||||
|
0.20
-13.82%
|
91
-99.64%
|
149.75
6.93%
|
6,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
7.69%
|
25
-99.21%
|
136.20
10.06%
|
6,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
-5.74%
|
81
-99.67%
|
114.00
6.05%
|
6,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
-11.11%
|
1
-99.95%
|
102.85
6.20%
|
6,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
-18.68%
|
67
-99.51%
|
84.40
4.20%
|
6,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
12.15%
|
206
-99.23%
|
69.00
9.70%
|
6,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.48
10.84%
|
341
-99.64%
|
46.25
-1.60%
|
6,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
34
0.00%
|
37.00
0.00%
|
6,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
