Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
500.00
0.00%
|
3,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
646.50
0.00%
|
3,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.36
-11.86%
|
930
-98.81%
|
105.75
7.31%
|
3,950
|
106.85
-2.95%
|
535
-98.51%
|
0.42
17.48%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
45.55
0.00%
|
4,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
288.00
0.00%
|
3,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
34.26%
|
442
-95.86%
|
133.00
5.39%
|
3,900 |
73.60
-16.13%
|
494
-99.67%
|
1.83
-3.60%
|
|||||||||||||
|
0.05
0.00%
|
1
-99.95%
|
192.00
25.24%
|
3,850 |
57.00
-12.44%
|
25
-99.76%
|
0.20
2.63%
|
|||||||||||||
|
0.63
-3.75%
|
566
-99.22%
|
68.00
6.25%
|
4,050 |
158.05
-12.97%
|
10
-99.59%
|
0.42
-0.41%
|
|||||||||||||
|
0.21
-4.80%
|
6
-99.62%
|
4.40
3.53%
|
4,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.58
22.68%
|
273
-99.22%
|
13.50
9.31%
|
4,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.46
3.92%
|
96
-99.76%
|
26.25
8.47%
|
4,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
1.69%
|
4
-99.62%
|
209.15
16.84%
|
3,800 |
40.00
-18.95%
|
163
-99.59%
|
0.66
-4.30%
|
|||||||||||||
|
2.54
13.19%
|
2,273
-99.18%
|
85.60
8.49%
|
4,000 |
133.65
-5.51%
|
277
-99.79%
|
2.69
-0.84%
|
|||||||||||||
|
0.28
-1.86%
|
7
-99.95%
|
3.60
-10.00%
|
4,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
560.65
0.00%
|
3,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
630.00
0.00%
|
3,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
520.00
0.00%
|
3,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
367.25
0.00%
|
3,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.37
-2.43%
|
851
-99.54%
|
35.85
14.17%
|
4,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.89
-2.86%
|
221
-99.67%
|
9.15
11.59%
|
4,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.33
3.89%
|
85
-99.48%
|
5.70
4.59%
|
4,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
240.00
0.00%
|
3,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
866.00
0.00%
|
3,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.36
14.45%
|
540
-99.36%
|
20.35
4.90%
|
4,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
441.10
0.00%
|
3,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
7.75%
|
54
-99.49%
|
16.00
2.24%
|
4,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.62
0.85%
|
146
-99.71%
|
38.05
-2.44%
|
4,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.17
16.94%
|
1,637
-99.43%
|
51.10
2.20%
|
4,100 |
186.60
-15.43%
|
7
-99.50%
|
1.47
-0.12%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place