Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.70
-0.50%
|
3
-99.93%
|
360.40
-4.66%
|
3,600 |
2.85
-39.36%
|
240
-99.21%
|
1.40
-4.77%
|
|||||||||||||
|
0.16
0.00%
|
31
-99.88%
|
2.00
-48.72%
|
4,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.19
-21.68%
|
1,383
-99.49%
|
6.20
-40.67%
|
4,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.44
2.05%
|
453
-99.79%
|
1.45
-30.95%
|
4,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
0.00%
|
0
-100.00%
|
206.90
0.00%
|
3,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
-9.17%
|
17
-99.35%
|
130.00
-10.90%
|
3,850 |
23.00
-11.88%
|
398
-99.53%
|
0.51
5.43%
|
|||||||||||||
|
0.56
-29.82%
|
658
-99.43%
|
9.25
-40.32%
|
4,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
901.90
0.00%
|
3,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
557.95
0.00%
|
3,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.58
-1.78%
|
20
-99.86%
|
169.00
-5.64%
|
3,800 |
15.35
-9.97%
|
1,528
-99.33%
|
1.73
16.86%
|
|||||||||||||
|
3.12
-3.93%
|
1,507
-99.58%
|
15.10
-34.06%
|
4,100 |
160.40
3.85%
|
47
-99.10%
|
0.73
-3.46%
|
|||||||||||||
|
0.09
-1.85%
|
1
-99.71%
|
400.00
2.56%
|
3,550 |
2.20
-38.03%
|
6
-99.90%
|
0.26
-2.01%
|
|||||||||||||
|
3.37
-0.26%
|
1,525
-99.23%
|
23.80
-34.25%
|
4,050 |
121.75
2.87%
|
14
-99.88%
|
0.67
-0.52%
|
|||||||||||||
|
0.17
-1.01%
|
1
-99.86%
|
462.00
0.00%
|
3,500 |
2.10
-28.81%
|
532
-98.79%
|
1.05
-14.16%
|
|||||||||||||
|
1.31
-6.39%
|
377
-99.90%
|
3.15
-41.67%
|
4,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.32
0.08%
|
2,750
-99.27%
|
38.05
-28.48%
|
4,000 |
80.30
-6.84%
|
1,002
-99.29%
|
2.03
12.96%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
620.95
0.00%
|
3,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
0.00%
|
0
-100.00%
|
510.15
0.00%
|
3,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.71
-0.74%
|
6
-99.82%
|
319.10
-19.88%
|
3,650 |
4.30
-25.86%
|
45
-99.14%
|
0.31
2.34%
|
|||||||||||||
|
1.47
40.80%
|
1,096
-99.52%
|
61.50
-21.81%
|
3,950
|
55.50
-6.80%
|
1,177
-99.36%
|
0.56
-28.03%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,056.25
0.00%
|
2,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.68
-3.74%
|
20
-99.12%
|
272.30
0.85%
|
3,700 |
6.55
-22.02%
|
231
-99.61%
|
1.25
0.57%
|
|||||||||||||
|
1.49
4.17%
|
439
-99.43%
|
1.85
-41.27%
|
4,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.54
-6.61%
|
175
-99.80%
|
4.20
-45.10%
|
4,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
887.90
0.00%
|
3,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.45
-1.16%
|
12
-99.24%
|
758.25
-6.72%
|
3,200 |
0.80
14.29%
|
2
-99.71%
|
0.12
0.00%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
700.00
0.00%
|
3,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.03
5.77%
|
410
-99.73%
|
91.60
-14.55%
|
3,900 |
35.40
-9.35%
|
1,291
-99.80%
|
2.39
-7.39%
|
|||||||||||||
|
0.21
0.00%
|
0
-100.00%
|
741.85
0.00%
|
3,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place