loader2
Partner With Us NRI
F&0 Stock List
TOP 5 STOCK CONTRACT: ADANIPORTS | ADANIENT | MARUTI | ICICIBANK | RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.02
0.00%
0
-100.00%
520.00
0.00%
 3,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
-20.00%
15
-97.27%
344.65
-4.40%
 3,500
12.85
-13.47%
289
-99.80%
0.66
-4.40%
0.02
0.00%
0
-100.00%
314.15
0.00%
 3,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
-3.45%
26
-99.95%
288.00
10.05%
 3,600
22.95
-14.21%
236
-99.87%
0.70
-7.64%
0.17
-6.15%
4
-99.97%
245.00
12.62%
 3,650
30.15
-15.78%
26
-99.92%
0.21
-17.39%
0.64
-14.29%
157
-99.82%
206.35
12.15%
 3,700
43.30
-11.63%
417
-99.67%
0.59
1.91%
0.14
-3.77%
160
-99.84%
174.80
15.65%
 3,750
56.75
-16.17%
107
-99.77%
0.15
61.76%
0.82
-20.74%
1,261
-99.83%
145.00
17.36%
 3,800
77.90
-10.31%
461
-99.63%
0.48
10.90%
0.41
48.00%
1,553
-98.90%
118.00
18.24%
3,850
Spot Price: 3843.50
97.00
-15.65%
155
-81.21%
0.10
3,500.00%
0.61
16.23%
1,059
-99.67%
95.00
21.17%
 3,900
148.85
2.41%
5
-99.92%
0.15
-1.82%
0.12
5.00%
130
-99.27%
75.90
13.79%
 3,950
164.30
0.00%
2
0.00%
0.01
0.00%
1.43
-6.65%
2,199
-99.76%
58.60
22.59%
 4,000
190.00
-12.84%
7
-99.49%
0.04
30.00%
0.03
-8.33%
6
-99.90%
37.75
6.34%
 4,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
21.69%
532
-99.63%
39.65
42.37%
 4,100
298.80
0.00%
2
0.00%
0.00
0.00%
0.62
17.89%
973
-99.55%
23.90
46.18%
 4,200
393.65
-7.42%
1
-99.82%
0.01
50.00%
0.11
2.56%
40
-99.91%
15.05
20.88%
 4,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
83.67%
267
-99.20%
14.05
44.85%
 4,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
7.15
0.00%
 4,350
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download Our App

Download App
playstore appstore
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500