loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

SIEMENS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| HDFCBANK| RELIANCE| ITC| TCS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.02
0.00%
0
-100.00%
4.50
0.00%
3,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
-1.33%
1
-99.98%
6.65
-33.17%
3,600
594.00
8.79%
1
-99.43%
0.01
0.00%
0.01
0.00%
0
-100.00%
407.10
0.16%
2,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.58
9.24%
472
-99.53%
37.00
14.55%
3,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
5.05
0.00%
3,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
8.15
0.00%
3,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
73.17%
97
-99.51%
48.35
16.65%
3,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.50
66.08%
1,472
-98.56%
142.95
7.16%
3,000
115.30
3.04%
653
-99.17%
0.62
83.85%
0.05
11.11%
4
-99.71%
3.50
27.27%
3,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
-20.31%
164
-99.70%
76.00
11.03%
3,150
195.60
11.29%
9
-99.53%
0.02
33.33%
0.06
16.13%
14
-99.91%
26.50
6.43%
3,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
40.00%
20
-94.29%
17.00
10.03%
3,450
496.85
6.53%
6
-96.57%
0.01
150.00%
0.03
0.00%
0
-100.00%
273.25
0.00%
2,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
68.42%
183
-97.32%
201.20
3.52%
2,900
75.10
3.02%
648
-99.00%
0.28
37.29%
0.52
3.11%
854
-99.62%
96.05
10.78%
3,100
166.50
2.62%
35
-99.92%
0.31
7.32%
0.24
7.81%
199
-99.63%
21.75
13.28%
3,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
8.85
-11.94%
3,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
364.00
0.00%
2,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
191.25
-0.70%
2,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
51.61%
553
-99.12%
120.30
11.49%
3,050
Spot Price: 3026.60
139.40
1.20%
64
-99.69%
0.11
45.24%
0.05
106.67%
213
-96.52%
172.50
4.80%
2,950
93.50
2.47%
115
-99.67%
0.16
24.32%
0.43
-3.94%
549
-99.45%
59.10
10.67%
3,200
255.00
11.82%
2
-99.97%
0.22
0.00%
0.72
-13.16%
245
-99.66%
13.10
11.02%
3,500
474.00
6.95%
6
-99.51%
0.02
-8.33%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91