Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
-40.00%
|
12
-99.38%
|
8.95
-46.08%
|
3,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
476.15
0.00%
|
2,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
631.70
0.00%
|
2,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.37
30.86%
|
467
-98.88%
|
15.00
-41.06%
|
3,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.45
26.60%
|
720
-98.79%
|
43.55
-37.34%
|
3,300 |
215.00
28.74%
|
45
-99.89%
|
0.22
-4.51%
|
|||||||||||||
|
0.06
100.00%
|
41
-99.19%
|
22.80
-22.45%
|
3,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
700.00%
|
11
-93.71%
|
11.80
-55.39%
|
3,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
0.00%
|
405
0.00%
|
128.80
0.00%
|
3,100
|
83.75
13.25%
|
789
-91.33%
|
0.15
186.67%
|
|||||||||||||
|
0.20
244.12%
|
802
-90.45%
|
88.00
-22.98%
|
3,200 |
132.15
13.24%
|
201
-99.29%
|
0.11
-14.08%
|
|||||||||||||
|
0.04
-20.00%
|
140
-98.22%
|
59.00
-34.59%
|
3,250 |
180.00
18.66%
|
16
-99.68%
|
0.04
-4.17%
|
|||||||||||||
|
0.20
-11.45%
|
97
-99.42%
|
39.00
-32.82%
|
3,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
-9.84%
|
33
-99.89%
|
4.50
-23.08%
|
3,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
-10.94%
|
280
-99.41%
|
8.65
-43.09%
|
3,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
389.00
0.00%
|
3,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
3
0.00%
|
177.00
0.00%
|
3,050 |
87.00
0.00%
|
22
0.00%
|
0.01
0.00%
|
|||||||||||||
|
0.57
27.84%
|
568
-99.15%
|
29.25
-28.13%
|
3,400 |
287.00
48.21%
|
13
-98.76%
|
0.12
-12.35%
|
|||||||||||||
|
0.04
2,000.00%
|
73
-58.29%
|
106.00
-39.15%
|
3,150 |
113.00
10.62%
|
51
-95.84%
|
0.03
38.46%
|
|||||||||||||
|
0.22
-36.27%
|
150
-99.64%
|
8.00
-14.44%
|
3,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place