Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.02
-25.00%
|
6
-99.43%
|
270.00
30.03%
|
2,700 |
29.30
-38.77%
|
308
-99.05%
|
0.23
-30.69%
|
|||||||||||||
|
0.84
5.96%
|
2,487
-95.33%
|
94.00
73.11%
|
3,000 |
132.50
-49.45%
|
173
-85.88%
|
0.20
41.25%
|
|||||||||||||
|
0.04
166.67%
|
34
-99.49%
|
69.05
68.83%
|
3,050 |
186.00
0.00%
|
9
0.00%
|
0.01
0.00%
|
|||||||||||||
|
0.03
41.67%
|
19
-97.29%
|
6.15
-2.38%
|
3,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
1
-99.98%
|
2.70
8.00%
|
3,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
380.00
0.00%
|
2,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
176.40
0.00%
|
2,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
-23.50%
|
494
-98.78%
|
36.15
87.31%
|
3,200 |
285.00
-34.03%
|
4
-99.86%
|
0.05
0.00%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
20.00
0.00%
|
3,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
130.00%
|
95
-94.57%
|
47.10
67.02%
|
3,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
-5.77%
|
7
-99.91%
|
22.50
52.03%
|
3,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
289.66%
|
1,684
-54.18%
|
117.85
70.80%
|
2,950
|
106.80
-34.96%
|
107
-84.71%
|
0.07
925.00%
|
|||||||||||||
|
0.07
-25.45%
|
102
-99.48%
|
171.85
56.16%
|
2,850 |
64.55
-39.36%
|
221
-96.29%
|
0.23
274.29%
|
|||||||||||||
|
0.57
24.81%
|
2,179
-98.15%
|
147.75
66.57%
|
2,900 |
82.20
-39.82%
|
412
-90.58%
|
0.47
189.25%
|
|||||||||||||
|
0.33
41.79%
|
701
-96.15%
|
60.00
81.00%
|
3,100 |
217.05
0.00%
|
6
0.00%
|
0.01
0.00%
|
|||||||||||||
|
0.24
20.00%
|
109
-89.62%
|
13.70
69.14%
|
3,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
128.57%
|
16
-98.98%
|
9.00
52.54%
|
3,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
461.35
-12.49%
|
2,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
5
-99.81%
|
304.50
57.89%
|
2,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
-29.67%
|
285
-99.80%
|
205.20
46.99%
|
2,800 |
51.30
-38.45%
|
298
-99.39%
|
0.42
-0.42%
|
|||||||||||||
|
0.28
0.63%
|
366
-99.30%
|
21.80
84.75%
|
3,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place