loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

SIEMENS ENERGY INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| HDFCBANK| SBIN| KALYANKJIL| M&M
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.02
-25.00%
6
-99.43%
270.00
30.03%
2,700
29.30
-38.77%
308
-99.05%
0.23
-30.69%
0.84
5.96%
2,487
-95.33%
94.00
73.11%
3,000
132.50
-49.45%
173
-85.88%
0.20
41.25%
0.04
166.67%
34
-99.49%
69.05
68.83%
3,050
186.00
0.00%
9
0.00%
0.01
0.00%
0.03
41.67%
19
-97.29%
6.15
-2.38%
3,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
1
-99.98%
2.70
8.00%
3,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
380.00
0.00%
2,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
176.40
0.00%
2,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
-23.50%
494
-98.78%
36.15
87.31%
3,200
285.00
-34.03%
4
-99.86%
0.05
0.00%
0.00
0.00%
0
-100.00%
20.00
0.00%
3,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
130.00%
95
-94.57%
47.10
67.02%
3,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
-5.77%
7
-99.91%
22.50
52.03%
3,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
289.66%
1,684
-54.18%
117.85
70.80%
2,950
Spot Price: 2962.30
106.80
-34.96%
107
-84.71%
0.07
925.00%
0.07
-25.45%
102
-99.48%
171.85
56.16%
2,850
64.55
-39.36%
221
-96.29%
0.23
274.29%
0.57
24.81%
2,179
-98.15%
147.75
66.57%
2,900
82.20
-39.82%
412
-90.58%
0.47
189.25%
0.33
41.79%
701
-96.15%
60.00
81.00%
3,100
217.05
0.00%
6
0.00%
0.01
0.00%
0.24
20.00%
109
-89.62%
13.70
69.14%
3,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
128.57%
16
-98.98%
9.00
52.54%
3,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
461.35
-12.49%
2,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
5
-99.81%
304.50
57.89%
2,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
-29.67%
285
-99.80%
205.20
46.99%
2,800
51.30
-38.45%
298
-99.39%
0.42
-0.42%
0.28
0.63%
366
-99.30%
21.80
84.75%
3,300
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91