loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

SIEMENS ENERGY INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TCS| HDFCBANK| ITC| RELIANCE| INFY
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
-40.00%
12
-99.38%
8.95
-46.08%
3,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
476.15
0.00%
2,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
631.70
0.00%
2,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.37
30.86%
467
-98.88%
15.00
-41.06%
3,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.45
26.60%
720
-98.79%
43.55
-37.34%
3,300
215.00
28.74%
45
-99.89%
0.22
-4.51%
0.06
100.00%
41
-99.19%
22.80
-22.45%
3,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
700.00%
11
-93.71%
11.80
-55.39%
3,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
0.00%
405
0.00%
128.80
0.00%
3,100
Spot Price: 3101.0
83.75
13.25%
789
-91.33%
0.15
186.67%
0.20
244.12%
802
-90.45%
88.00
-22.98%
3,200
132.15
13.24%
201
-99.29%
0.11
-14.08%
0.04
-20.00%
140
-98.22%
59.00
-34.59%
3,250
180.00
18.66%
16
-99.68%
0.04
-4.17%
0.20
-11.45%
97
-99.42%
39.00
-32.82%
3,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
-9.84%
33
-99.89%
4.50
-23.08%
3,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
-10.94%
280
-99.41%
8.65
-43.09%
3,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
389.00
0.00%
3,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
3
0.00%
177.00
0.00%
3,050
87.00
0.00%
22
0.00%
0.01
0.00%
0.57
27.84%
568
-99.15%
29.25
-28.13%
3,400
287.00
48.21%
13
-98.76%
0.12
-12.35%
0.04
2,000.00%
73
-58.29%
106.00
-39.15%
3,150
113.00
10.62%
51
-95.84%
0.03
38.46%
0.22
-36.27%
150
-99.64%
8.00
-14.44%
3,700
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91