loader2
Partner With Us NRI

SHRIRAM FINANCE Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: TECHM| MARUTI| BAJFINANCE| KOTAKBANK| VEDL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
0
-100.00%
419.00
0.00%
 2,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
3
0.00%
326.75
0.00%
 2,100
6.60
0.00%
692
0.00%
0.77
0.00%
0.01
0.00%
0
-100.00%
309.00
0.00%
 2,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
66.67%
55
-98.78%
248.35
0.22%
 2,300
26.95
-5.27%
5,573
-95.69%
3.10
313.20%
0.00
0.00%
0
-100.00%
180.00
0.00%
 2,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
1,400.00%
165
-72.50%
215.45
14.60%
 2,360
40.00
-10.11%
462
-95.95%
0.17
154.55%
0.05
0.00%
292
0.00%
176.95
0.00%
 2,380
45.00
-32.84%
301
-85.67%
0.11
620.00%
0.92
777.14%
3,670
-76.01%
176.95
4.09%
 2,400
50.05
-4.94%
4,418
-96.14%
1.81
167.56%
0.12
1,850.00%
452
-49.78%
167.00
31.91%
 2,420
69.00
0.00%
31
0.00%
0.05
0.00%
0.14
88.00%
1,270
-91.18%
151.10
3.42%
 2,440
63.90
-6.99%
808
-95.66%
0.18
258.82%
0.45
435.71%
1,681
-91.88%
125.05
-2.15%
 2,460
67.15
0.00%
251
0.00%
0.13
0.00%
0.21
311.76%
895
-93.22%
130.00
5.78%
 2,480
88.60
0.00%
106
0.00%
0.04
0.00%
3.43
281.00%
11,795
-95.61%
118.00
5.64%
2,500
Spot Price: 2498.60
101.00
3.48%
2,574
-86.80%
1.33
279.49%
0.75
2,410.00%
1,352
-79.52%
108.20
5.05%
 2,520
111.45
0.00%
14
0.00%
0.02
0.00%
0.32
2,000.00%
799
-73.37%
101.00
6.04%
 2,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.48
627.27%
3,923
-40.56%
90.00
6.76%
 2,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
1,833.33%
304
1.33%
83.00
33.87%
 2,580
142.85
0.00%
56
0.00%
0.02
0.00%
3.30
178.23%
8,365
-95.27%
75.50
6.79%
 2,600
155.35
-10.72%
98
-89.11%
0.08
575.00%
0.05
0.00%
47
0.00%
63.15
0.00%
 2,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
1,783.33%
444
-63.00%
65.35
9.10%
 2,640
197.05
-17.90%
33
-89.00%
0.06
1,900.00%
0.08
460.00%
51
-98.11%
56.00
9.48%
 2,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
2,800.00%
188
-37.33%
47.00
5.62%
 2,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.08
278.69%
4,368
-95.33%
47.00
7.55%
 2,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
400.00%
76
-74.67%
36.00
-12.20%
 2,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
500.00%
48
-92.00%
35.00
4.48%
 2,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
169.23%
186
-95.57%
27.70
-9.18%
 2,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
17
0.00%
29.00
0.00%
 2,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.40
295.76%
4,039
-90.10%
27.10
11.29%
 2,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
0.00%
142
0.00%
18.05
0.00%
 2,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.69
1,337.50%
1,557
-13.50%
17.05
-7.84%
 2,880
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download Our App

Download App
playstore appstore
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500