loader2
Partner With Us NRI

Option Chain

top 5 stock contract:
    top 5 stock contract:
  • RELIANCE
  • ADANIENT
  • INFY
  • BAJFINANCE
  • SBIN
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg
174.50 0.00 0
174.50
-100.00 2,400.00
0.00
0.00 1,100 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
114.00 0.00 0
114.0
-100.00 0.00
0.00
0.00 1,120 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
90.90 -17.36 1
90.90
-99.94 1,200.00
-33.33
-33.33 1,140 1.00 -4.76 111
1.0
-98.68 28,200.00
56.67
56.67
143.60 0.00 0
143.60
-100.00 1,800.00
0.00
0.00 1,160 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
135.00 0.00 0
135.0
-100.00 9,000.00
0.00
0.00 1,180 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
39.10 -34.40 9
39.10
-99.25 66,600.00
-5.13
-5.13 1,200 5.15 71.67 629
5.15
-98.88 135,000.00
-8.54
-8.54
18.10 -57.51 60
18.10
-97.50 38,400.00
10.34
10.34 1,220 11.70 122.86 300
11.70
-99.33 68,400.00
-26.45
-26.45
10.00 -64.79 406
10.0
-99.78 82,800.00
-12.66
-12.66
Spot Price: 1233.20
1,240
24.10 147.18 332
24.10
-99.36 52,800.00
-26.05
-26.05
4.50 -73.21 659
4.50
-99.31 129,600.00
-4.00
-4.00 1,260 30.00 83.49 46
30.0
-99.91 45,000.00
-18.48
-18.48
2.25 -71.15 723
2.25
-99.07 143,400.00
-18.43
-18.43 1,280 35.50 24.56 36
35.50
-98.80 35,400.00
-21.33
-21.33
1.40 -58.82 861
1.40
-99.54 312,600.00
-4.58
-4.58 1,300 51.00 8.51 21
51.0
-96.50 48,000.00
-20.00
-20.00
0.55 -66.67 193
0.55
-99.69 94,800.00
-15.96
-15.96 1,320 67.90 8.38 5
67.90
-99.83 4,800.00
14.29
14.29
0.40 -61.90 77
0.40
-99.79 59,400.00
-23.26
-23.26 1,340 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.20 -71.43 62
0.20
-99.89 33,000.00
-32.10
-32.10 1,360 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.25 -66.67 31
0.25
-99.75 29,400.00
-10.91
-10.91 1,380 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.15 -75.00 77
0.15
-99.87 136,200.00
-10.63
-10.63 1,400 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.20 -66.67 26
0.20
-99.86 27,600.00
-4.17
-4.17 1,420 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.25 -64.29 5
0.25
-99.90 17,400.00
-12.12
-12.12 1,440 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.10 0.00 0
0.10
-100.00 5,400.00
0.00
0.00 1,460 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
1.00 5.26 0
1.0
-100.00 70,800.00
0.00
0.00 1,500 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
1.65 0.00 0
1.65
-100.00 600.00
0.00
0.00 1,520 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
3.10 0.00 0
3.10
-100.00 600.00
0.00
0.00 1,540 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00