Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
3.77
3.86%
|
160
-99.86%
|
4.00
-10.11%
|
910 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.92
14.15%
|
957
-99.77%
|
32.45
0.15%
|
830 |
9.75
-13.72%
|
691
-99.91%
|
12.55
3.82%
|
|||||||||||||
|
17.60
7.02%
|
2,221
-99.85%
|
5.40
-7.69%
|
900 |
51.85
-6.07%
|
11
-99.95%
|
1.02
3.33%
|
|||||||||||||
|
9.02
0.46%
|
542
-99.83%
|
1.85
-9.76%
|
940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.64
-36.07%
|
82
-97.52%
|
73.55
6.36%
|
780 |
1.95
-18.75%
|
198
-99.82%
|
5.00
-9.55%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
68.20
0.00%
|
770 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.72
-0.87%
|
169
-99.89%
|
3.20
-5.88%
|
920 |
69.35
-6.91%
|
2
-99.98%
|
0.96
0.87%
|
|||||||||||||
|
2.12
6.20%
|
107
-99.59%
|
2.35
-11.32%
|
930 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.53
1.02%
|
396
-99.91%
|
7.20
-3.36%
|
890 |
45.30
-11.18%
|
63
-99.71%
|
0.58
11.11%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
173.00
0.00%
|
660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
-44.59%
|
41
-95.03%
|
95.00
18.75%
|
760 |
1.20
-14.29%
|
193
-99.82%
|
3.29
-7.21%
|
|||||||||||||
|
26.65
5.69%
|
1,478
-99.81%
|
9.50
-4.04%
|
880 |
36.60
-5.43%
|
104
-99.86%
|
1.37
22.96%
|
|||||||||||||
|
12.70
1.38%
|
1,893
-99.84%
|
16.05
-2.43%
|
860 |
23.00
-8.91%
|
626
-99.83%
|
4.75
22.55%
|
|||||||||||||
|
6.34
-1.79%
|
240
-99.85%
|
1.25
-7.41%
|
960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
1
-99.88%
|
115.00
18.68%
|
740 |
0.70
-22.22%
|
129
-94.79%
|
0.83
-35.90%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
158.20
0.00%
|
680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
15.05
0.61%
|
3,237
-99.87%
|
20.85
0.00%
|
850
|
17.70
-10.61%
|
1,404
-99.88%
|
10.83
8.15%
|
|||||||||||||
|
3.42
-1.43%
|
114
-99.83%
|
56.00
1.17%
|
800 |
3.75
-16.67%
|
1,005
-99.91%
|
16.19
-3.25%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
130.90
0.00%
|
710 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.76
-1.08%
|
4
-99.76%
|
107.20
9.11%
|
750 |
1.00
0.00%
|
127
-99.81%
|
4.53
3.39%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
105.00
0.00%
|
640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.03
-1.22%
|
51
-99.96%
|
39.65
0.63%
|
820 |
7.05
-14.02%
|
1,016
-99.85%
|
11.60
6.27%
|
|||||||||||||
|
0.16
0.00%
|
0
-100.00%
|
100.55
0.00%
|
730 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.16
0.00%
|
14
-99.95%
|
47.25
0.85%
|
810 |
5.20
-15.45%
|
372
-99.81%
|
3.13
0.80%
|
|||||||||||||
|
0.18
0.00%
|
0
-100.00%
|
126.00
0.00%
|
720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.28
1.41%
|
1,231
-99.86%
|
12.40
-2.75%
|
870 |
29.15
-7.31%
|
178
-99.85%
|
4.94
0.67%
|
|||||||||||||
|
0.47
0.00%
|
0
-100.00%
|
152.00
0.00%
|
700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.46
-13.37%
|
1,779
-99.91%
|
26.10
-0.57%
|
840 |
13.20
-12.00%
|
1,585
-99.86%
|
7.94
-5.41%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place