Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.68
1.22%
|
2
-99.88%
|
171.00
31.84%
|
850 |
1.00
-16.67%
|
281
-99.77%
|
5.60
0.30%
|
|||||||||||||
|
6.15
-23.12%
|
2,691
-99.87%
|
29.00
46.46%
|
990 |
18.95
-30.20%
|
2,038
-99.65%
|
4.14
37.16%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
256.70
0.00%
|
720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
237.20
0.00%
|
740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.14
59.88%
|
600
-98.86%
|
3.15
40.00%
|
1,090 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.86
-6.31%
|
0
-100.00%
|
70.70
-3.68%
|
910 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
189.50
0.00%
|
780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
0.00%
|
1
-99.97%
|
158.00
12.86%
|
840 |
0.60
-47.83%
|
2
-99.97%
|
1.04
-1.56%
|
|||||||||||||
|
5.02
-5.15%
|
224
-99.90%
|
47.20
32.21%
|
960 |
8.90
-31.80%
|
1,850
-99.62%
|
7.57
-5.17%
|
|||||||||||||
|
5.84
-46.73%
|
2,432
-99.92%
|
35.05
43.65%
|
980 |
15.00
-30.56%
|
2,537
-99.73%
|
9.45
10.72%
|
|||||||||||||
|
0.61
0.00%
|
0
-100.00%
|
116.30
0.00%
|
870 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.02
33.26%
|
874
-98.49%
|
1.25
31.58%
|
1,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.64
2.58%
|
12
-99.94%
|
81.25
20.37%
|
920 |
3.20
-28.09%
|
1,041
-99.47%
|
4.03
-5.43%
|
|||||||||||||
|
7.52
32.03%
|
5,454
-99.06%
|
12.40
55.00%
|
1,030 |
44.00
-21.99%
|
382
-94.86%
|
1.38
49.11%
|
|||||||||||||
|
19.02
-15.69%
|
11,353
-99.71%
|
23.80
50.16%
|
1,000
|
24.25
-26.74%
|
5,195
-98.57%
|
9.19
17.26%
|
|||||||||||||
|
6.25
9.08%
|
1,445
-99.29%
|
3.90
47.17%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.60
29.33%
|
233
-99.37%
|
2.15
59.26%
|
1,110 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.24
-11.69%
|
292
-99.69%
|
54.80
27.44%
|
950 |
6.95
-30.85%
|
2,151
-99.64%
|
6.54
16.11%
|
|||||||||||||
|
0.44
-1.85%
|
2
-99.88%
|
320.60
-0.43%
|
700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
214.00
0.00%
|
760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
152.00
0.00%
|
830 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.32
2.63%
|
3
-99.64%
|
124.00
10.86%
|
890 |
1.75
-18.60%
|
127
-99.71%
|
1.83
-5.53%
|
|||||||||||||
|
0.81
-7.55%
|
21
-99.80%
|
72.00
24.14%
|
930 |
4.15
-28.45%
|
847
-99.62%
|
4.08
15.69%
|
|||||||||||||
|
8.59
11.58%
|
3,319
-99.32%
|
2.55
45.71%
|
1,100 |
96.00
-21.34%
|
24
-99.68%
|
0.31
31.03%
|
|||||||||||||
|
4.74
22.60%
|
921
-99.28%
|
1.70
36.00%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.91
-1.04%
|
21
-99.68%
|
100.50
16.59%
|
900 |
2.15
-21.82%
|
1,063
-99.71%
|
9.12
-4.49%
|
|||||||||||||
|
2.32
2.55%
|
55
-99.78%
|
62.00
23.26%
|
940 |
5.30
-31.17%
|
1,255
-99.78%
|
7.98
4.65%
|
|||||||||||||
|
7.71
26.52%
|
5,044
-98.83%
|
9.85
57.60%
|
1,040 |
51.95
-17.93%
|
196
-97.36%
|
1.22
27.59%
|
|||||||||||||
|
15.91
1.15%
|
12,543
-99.48%
|
15.40
53.23%
|
1,020 |
36.00
-22.16%
|
2,135
-93.53%
|
6.04
62.31%
|
|||||||||||||
|
3.81
65.59%
|
1,445
-98.33%
|
4.70
42.42%
|
1,070 |
77.30
-17.63%
|
20
-99.52%
|
0.12
-31.82%
|
|||||||||||||
|
3.20
-12.22%
|
378
-99.94%
|
38.50
29.41%
|
970 |
11.45
-32.84%
|
2,069
-99.60%
|
6.33
11.97%
|
|||||||||||||
|
6.15
1.77%
|
7,630
-98.85%
|
19.15
51.38%
|
1,010 |
29.60
-24.78%
|
2,261
-95.02%
|
2.44
129.46%
|
|||||||||||||
|
0.39
-4.08%
|
2
-99.76%
|
205.00
8.55%
|
800 |
0.55
-8.33%
|
46
-99.86%
|
3.27
-1.49%
|
|||||||||||||
|
0.29
0.00%
|
0
-100.00%
|
195.70
0.00%
|
820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.36
18.92%
|
2
-99.99%
|
150.00
24.58%
|
860 |
1.10
-18.52%
|
102
-99.46%
|
1.58
-17.24%
|
|||||||||||||
|
2.20
2.69%
|
7
-99.96%
|
133.15
31.44%
|
880 |
1.45
-23.68%
|
165
-99.68%
|
1.81
-9.50%
|
|||||||||||||
|
6.67
36.72%
|
2,747
-98.86%
|
5.90
45.68%
|
1,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.44
24.26%
|
6,548
-98.93%
|
7.85
58.59%
|
1,050 |
59.40
-18.35%
|
105
-99.20%
|
0.85
39.19%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place