Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.95
0.00%
|
0
-100.00%
|
95.40
0.00%
|
910 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.98
-4.80%
|
8
-99.81%
|
75.60
-8.47%
|
930 |
5.20
0.00%
|
97
-99.91%
|
3.20
0.00%
|
|||||||||||||
|
4.01
2.97%
|
785
-99.83%
|
33.00
-10.69%
|
990 |
20.95
3.97%
|
847
-99.84%
|
4.62
-6.67%
|
|||||||||||||
|
6.16
0.67%
|
791
-99.94%
|
23.00
-13.21%
|
1,010 |
31.15
5.41%
|
425
-99.89%
|
1.90
-18.15%
|
|||||||||||||
|
0.29
0.00%
|
0
-100.00%
|
195.70
0.00%
|
820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
0.00%
|
0
-100.00%
|
175.25
0.00%
|
840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.16
0.00%
|
0
-100.00%
|
135.10
0.00%
|
880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.59
-3.80%
|
1,502
-99.90%
|
10.20
-16.39%
|
1,050 |
61.00
8.35%
|
12
-99.96%
|
0.83
-5.61%
|
|||||||||||||
|
20.39
-2.14%
|
2,089
-99.92%
|
27.65
-11.52%
|
1,000
|
25.85
6.16%
|
1,635
-99.91%
|
11.34
7.25%
|
|||||||||||||
|
5.94
-3.23%
|
787
-99.89%
|
12.70
-14.77%
|
1,040 |
51.00
6.47%
|
14
-99.96%
|
1.26
-1.92%
|
|||||||||||||
|
0.73
0.00%
|
0
-100.00%
|
168.45
0.00%
|
850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.09
5.83%
|
308
-99.85%
|
2.15
-23.21%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
237.20
0.00%
|
740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.40
0.00%
|
0
-100.00%
|
226.00
0.47%
|
800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.07
-3.83%
|
22
-99.11%
|
72.45
3.06%
|
940 |
6.65
0.76%
|
266
-99.81%
|
7.46
-3.32%
|
|||||||||||||
|
1.41
0.00%
|
111
-99.93%
|
4.25
-18.27%
|
1,090 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.67
-4.99%
|
221
-99.94%
|
6.65
-16.88%
|
1,070 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
203.65
0.00%
|
760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.26
-0.96%
|
7
-99.97%
|
103.10
-5.76%
|
900 |
2.70
-1.82%
|
250
-99.97%
|
16.84
-0.20%
|
|||||||||||||
|
13.04
4.91%
|
1,750
-99.86%
|
19.10
-13.18%
|
1,020 |
37.30
6.12%
|
303
-99.93%
|
4.60
-4.78%
|
|||||||||||||
|
0.31
-2.56%
|
1
-99.88%
|
111.85
1.68%
|
890 |
2.20
-2.22%
|
84
-99.96%
|
3.05
-7.50%
|
|||||||||||||
|
0.38
0.00%
|
0
-100.00%
|
155.85
0.00%
|
860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.49
-2.89%
|
100
-99.86%
|
45.30
-9.58%
|
970 |
13.50
2.66%
|
718
-99.83%
|
7.19
-2.68%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
256.70
0.00%
|
720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.57
0.89%
|
404
-99.86%
|
39.00
-8.88%
|
980 |
17.15
6.19%
|
665
-99.89%
|
7.30
-5.65%
|
|||||||||||||
|
9.36
2.16%
|
684
-99.86%
|
5.25
-19.23%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.51
-4.62%
|
38
-99.94%
|
2.70
-21.74%
|
1,110 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.65
-6.29%
|
494
-99.91%
|
8.15
-17.68%
|
1,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.72
0.00%
|
0
-100.00%
|
83.20
0.00%
|
920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.02
-8.41%
|
122
-99.92%
|
52.30
-7.60%
|
960 |
10.75
3.86%
|
592
-99.89%
|
7.65
-4.92%
|
|||||||||||||
|
5.86
0.00%
|
821
-99.90%
|
15.75
-13.22%
|
1,030 |
44.55
7.87%
|
91
-99.92%
|
1.24
-6.25%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
152.00
0.00%
|
830 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.65
5.74%
|
175
-99.93%
|
1.40
-28.21%
|
1,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.45
0.00%
|
0
-100.00%
|
322.00
0.00%
|
700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.62
-1.32%
|
1
-99.88%
|
131.00
-4.17%
|
870 |
1.30
-13.33%
|
43
-99.53%
|
4.11
-1.78%
|
|||||||||||||
|
2.93
-7.07%
|
116
-99.86%
|
59.95
-7.70%
|
950 |
8.45
1.81%
|
672
-99.89%
|
8.10
-3.73%
|
|||||||||||||
|
8.44
-9.95%
|
615
-99.91%
|
3.45
-19.77%
|
1,100 |
102.75
-2.14%
|
7
-99.93%
|
0.35
-4.55%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
189.50
0.00%
|
780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place