loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

SHRIRAM FINANCE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BSE| HDFCBANK| TCS| APOLLOHOSP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.02
0.00%
0
0.00%
186.50
0.00%
800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
0.00%
0
-100.00%
0.45
0.00%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
0
-100.00%
87.00
0.00%
900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
138.15
0.00%
880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.69
-15.15%
42
-99.90%
2.15
-17.31%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
33.25
0.00%
1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.89
5.88%
29
-99.96%
56.00
-4.03%
940
14.00
-1.41%
195
-99.93%
2.24
9.27%
0.00
0.00%
0
0.00%
168.45
0.00%
920
0.0
0.0%
0.0
0.0%
0.0
0.0%
14.84
1.75%
661
-99.96%
21.55
-8.30%
1,000
41.75
6.37%
145
-99.96%
5.96
5.56%
10.18
7.21%
558
-99.79%
6.95
-7.95%
1,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.87
6.44%
332
-99.80%
3.10
-12.68%
1,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
53.15
0.00%
1,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
0.00%
8
-99.95%
1.05
-12.50%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.84
63.83%
1,042
-99.90%
31.35
-5.57%
980
Spot Price: 978.0
28.50
-0.87%
484
-99.95%
12.04
-1.22%
0.02
0.00%
0
-100.00%
135.05
0.00%
840
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.74
47.77%
713
-99.85%
10.10
-9.42%
1,040
67.25
5.08%
16
-99.98%
1.36
-0.60%
12.46
2.93%
485
-99.91%
14.80
-8.64%
1,020
54.90
6.40%
26
-99.98%
9.30
0.36%
0.24
3.57%
8
-99.93%
1.40
-20.00%
1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.82
11.04%
315
-99.91%
42.50
-6.08%
960
19.90
-1.73%
1,197
-99.87%
5.91
32.35%
1.89
-0.43%
230
-99.88%
4.55
-10.78%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.61
13.37%
34
-99.87%
0.75
-11.76%
1,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
0.85
0.00%
1,180
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91