Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.41
0.00%
|
0
-100.00%
|
198.65
0.00%
|
760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
26.52
22.10%
|
7,416
-99.69%
|
12.00
-13.04%
|
1,000 |
46.05
-6.40%
|
405
-99.63%
|
3.74
-11.18%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
236.90
0.00%
|
700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.67
-1.38%
|
56
-99.93%
|
91.00
1.85%
|
880 |
4.20
-7.69%
|
980
-99.71%
|
10.51
19.51%
|
|||||||||||||
|
5.80
16.97%
|
248
-99.86%
|
56.55
3.19%
|
920 |
8.95
-14.76%
|
1,106
-99.83%
|
5.96
11.75%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
218.70
0.00%
|
740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.82
7.96%
|
2,502
-99.75%
|
7.95
-12.15%
|
1,020 |
61.95
-2.82%
|
29
-99.30%
|
0.20
50.00%
|
|||||||||||||
|
4.00
-4.72%
|
919
-99.74%
|
3.35
-15.19%
|
1,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.38
24.36%
|
691
-99.83%
|
1.70
-10.53%
|
1,100 |
136.70
-0.94%
|
11
-99.33%
|
0.95
1.77%
|
|||||||||||||
|
1.49
-2.69%
|
7
-99.89%
|
182.00
9.24%
|
800 |
1.10
-12.00%
|
160
-99.95%
|
7.06
0.23%
|
|||||||||||||
|
4.11
0.20%
|
9
-99.99%
|
149.75
2.43%
|
820 |
1.75
-2.78%
|
459
-99.67%
|
7.31
-7.61%
|
|||||||||||||
|
11.57
-20.79%
|
2,803
-99.90%
|
27.90
-4.94%
|
960
|
21.40
-13.71%
|
2,612
-99.70%
|
10.36
-4.27%
|
|||||||||||||
|
2.91
26.98%
|
750
-99.73%
|
2.30
-16.36%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.32
-0.62%
|
114
-99.92%
|
0.35
-46.15%
|
1,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.16
8.53%
|
128
-99.82%
|
1.25
-10.71%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.48
0.00%
|
0
-100.00%
|
183.10
0.00%
|
780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
14.49
-0.96%
|
166
-99.84%
|
71.70
0.28%
|
900 |
5.90
-15.11%
|
1,326
-99.84%
|
16.72
5.41%
|
|||||||||||||
|
8.15
33.69%
|
1,743
-99.74%
|
5.00
-15.97%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.30
12.50%
|
37
-97.76%
|
0.75
36.36%
|
1,160 |
193.00
-3.55%
|
7
-99.92%
|
0.17
5.26%
|
|||||||||||||
|
8.46
3.53%
|
876
-99.83%
|
40.05
-2.44%
|
940 |
14.00
-14.37%
|
1,737
-99.80%
|
7.66
9.31%
|
|||||||||||||
|
7.34
-38.75%
|
691
-98.67%
|
126.55
-0.24%
|
840 |
2.40
9.09%
|
1,145
-99.64%
|
14.98
8.03%
|
|||||||||||||
|
6.76
-3.76%
|
62
-99.81%
|
107.05
-1.06%
|
860 |
3.10
1.64%
|
866
-99.67%
|
9.22
15.50%
|
|||||||||||||
|
12.71
29.63%
|
3,688
-99.83%
|
18.05
-11.74%
|
980 |
31.20
-11.99%
|
1,710
-99.00%
|
5.34
109.39%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place