loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

SHRIRAM FINANCE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TIINDIA| DIXON| BSE| HAL| MCX
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
2.48
-11.73%
89
-99.92%
0.25
-37.50%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.93
-2.20%
17
-99.79%
107.40
-16.74%
1,000
0.75
-6.25%
257
-99.70%
9.61
3.74%
22.51
0.92%
3,436
-99.86%
5.75
-57.56%
1,140
38.60
52.57%
482
-99.93%
4.64
-8.01%
0.11
0.00%
0
-100.00%
303.30
0.00%
840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
0
-100.00%
211.00
0.00%
920
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.49
38.07%
1,884
-99.65%
20.95
-43.07%
1,100
Spot Price: 1108.40
14.60
69.77%
2,585
-99.69%
7.74
-10.33%
9.86
-25.36%
2,472
-99.80%
0.90
-59.09%
1,200
88.75
25.89%
16
-99.61%
0.73
0.00%
0.41
0.00%
0
-100.00%
183.00
0.00%
940
0.0
0.0%
0.0
0.0%
0.0
0.0%
14.14
25.75%
3,530
-99.78%
11.35
-51.80%
1,120
24.65
61.64%
2,028
-99.82%
6.06
-14.14%
0.02
0.00%
0
-100.00%
236.75
0.00%
880
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.31
0.00%
3
-99.91%
128.00
-17.39%
980
0.60
0.00%
21
-99.93%
2.27
1.85%
1.17
-0.70%
3
-99.64%
152.80
-5.09%
960
0.45
50.00%
38
-99.91%
2.48
-7.10%
5.29
-16.54%
1,689
-99.74%
1.55
-60.26%
1,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.41
0.00%
0
-100.00%
235.10
0.00%
900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
0.00%
0
-100.00%
0.95
0.00%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.85
-7.98%
262
-99.19%
50.25
-31.91%
1,060
3.40
33.33%
944
-99.79%
5.98
0.00%
4.34
-12.04%
197
-99.92%
0.30
-60.00%
1,240
128.60
24.79%
2
-99.99%
0.42
-1.92%
7.01
-0.23%
26
-99.83%
93.05
-13.72%
1,020
0.95
-13.64%
258
-99.92%
4.79
-3.81%
10.14
-1.29%
46
-99.72%
69.50
-22.30%
1,040
1.85
19.35%
610
-99.82%
7.00
-7.21%
3.40
5.10%
155
-99.62%
35.90
-30.29%
1,080
6.95
54.44%
1,183
-99.68%
3.64
-8.32%
17.42
1.34%
2,824
-99.80%
2.90
-60.54%
1,160
53.40
37.10%
257
-99.85%
3.07
-2.87%
1.73
-1.87%
437
-99.80%
0.55
-54.17%
1,220
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91