loader2
Login Open ICICI 3-in-1 Account

SHRIRAM FINANCE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INDIGO| DIXON| KAYNES| HINDZINC| AMBER
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
4.74
25.82%
1,336
-98.99%
4.90
18.07%
910
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
0.00%
0
-100.00%
100.55
0.00%
730
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.11
-2.29%
20
-99.83%
51.80
9.63%
810
5.50
5.77%
800
-99.74%
3.46
10.55%
0.01
0.00%
0
-100.00%
158.20
0.00%
680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.64
0.00%
0
-100.00%
73.55
0.00%
780
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.28
-1.92%
2,169
-99.85%
29.90
14.78%
840
13.85
1.84%
3,238
-99.75%
7.82
-1.46%
4.14
-31.33%
428
-98.98%
43.80
10.47%
820
7.40
2.07%
2,887
-99.66%
9.06
-21.91%
0.02
0.00%
0
-100.00%
173.00
0.00%
660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
2.44%
2
-99.99%
94.75
-0.26%
760
1.25
13.64%
130
-99.92%
3.22
-2.26%
14.31
-4.93%
6,520
-99.76%
23.70
15.33%
850
17.25
-4.43%
4,342
-99.63%
14.27
31.76%
9.16
1.56%
1,567
-99.65%
2.25
18.42%
940
82.30
-21.77%
20
-99.76%
0.31
26.67%
0.07
0.00%
0
-100.00%
115.00
0.00%
740
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.65
6.51%
195
-99.79%
60.40
7.86%
800
3.90
2.63%
2,588
-99.69%
13.46
-16.87%
2.38
12.06%
451
-99.49%
2.90
20.83%
930
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
130.90
0.00%
710
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
0.00%
0
-100.00%
126.00
0.00%
720
0.0
0.0%
0.0
0.0%
0.0
0.0%
30.34
13.84%
6,804
-99.44%
11.10
16.23%
880
34.60
-4.55%
947
-98.90%
2.46
79.52%
8.08
71.15%
2,369
-98.30%
3.70
13.85%
920
67.00
-3.39%
46
-97.21%
0.97
1.72%
0.76
0.00%
6
-99.82%
118.70
10.73%
750
0.85
-15.00%
341
-99.67%
3.50
-22.77%
0.14
0.00%
0
-100.00%
68.20
0.00%
770
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.65
-22.88%
1,007
-99.87%
35.85
10.14%
830
10.00
0.00%
2,097
-99.63%
11.62
-7.36%
7.43
13.78%
2,536
-99.22%
8.60
21.13%
890
0.0
0.0%
0.0
0.0%
0.0
0.0%
25.21
43.27%
10,801
-99.41%
6.40
16.36%
900
50.05
-3.84%
153
-98.31%
1.15
12.10%
10.37
63.46%
1,936
-99.02%
1.45
16.00%
960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
105.00
0.00%
640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.47
0.00%
0
-100.00%
152.00
0.00%
700
0.0
0.0%
0.0
0.0%
0.0
0.0%
17.62
38.79%
9,584
-99.39%
18.90
17.76%
860
Spot Price: 855.35
22.00
-4.97%
3,955
-99.23%
8.04
69.10%
14.36
73.41%
8,672
-99.15%
14.65
17.67%
870
27.75
-5.29%
2,177
-98.52%
7.25
46.74%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91