loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

SHRIRAM FINANCE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| NTPC| HDFCBANK| DMART| HINDUNILVR
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
6.06
-15.14%
940
-99.95%
11.40
-35.59%
1,080
82.00
29.85%
23
-99.99%
2.99
-3.97%
4.89
-8.35%
186
-99.96%
3.80
-32.74%
1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.70
-18.86%
243
-99.83%
2.20
-32.31%
1,170
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
163.30
0.00%
860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.51
0.00%
4
-99.96%
110.00
-23.21%
900
8.00
63.27%
813
-99.85%
3.04
3.94%
4.19
4.96%
1,049
-99.92%
31.15
-30.85%
1,020
42.55
42.79%
773
-99.94%
2.55
-28.31%
2.09
-2.32%
227
-99.91%
4.70
-32.37%
1,130
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.94
-12.31%
44
-99.95%
1.75
-20.45%
1,190
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.72
1.12%
79
-99.76%
75.05
-21.41%
950
16.85
53.88%
897
-99.80%
4.68
-2.41%
1.34
5.16%
114
-99.40%
54.25
-26.94%
980
25.70
49.85%
1,487
-99.76%
7.05
3.64%
5.78
47.06%
841
-99.77%
5.40
-35.71%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.92
-14.13%
293
-99.92%
1.40
-20.00%
1,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.16
-1.54%
281
-99.87%
6.50
-35.64%
1,110
110.05
26.49%
14
-99.89%
0.97
0.00%
0.00
-100.00%
0
-100.00%
274.75
7.30%
810
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.53
-3.46%
103
-99.95%
1.90
-26.92%
1,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.21
0.20%
646
-99.94%
13.70
-35.07%
1,070
74.85
36.34%
19
-99.98%
1.38
-2.34%
5.00
20.48%
1,104
-99.94%
22.60
-33.82%
1,040
53.95
40.31%
291
-99.96%
7.41
-6.36%
3.04
3.07%
286
-99.92%
9.65
-35.23%
1,090
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
95.40
-0.16%
910
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
-22.22%
5
-99.98%
86.50
13.89%
930
12.45
54.66%
473
-99.74%
4.16
29.56%
16.02
5.31%
1,974
-99.91%
7.85
-35.66%
1,100
99.55
36.46%
24
-99.93%
3.32
-0.25%
6.06
21.12%
601
-99.90%
3.25
-30.85%
1,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.09
110.83%
1,005
-99.81%
36.05
-30.00%
1,010
38.05
44.95%
894
-99.91%
1.58
0.00%
0.18
0.00%
0
-100.00%
87.00
-0.74%
920
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.37
-6.21%
28
-99.96%
65.70
-43.48%
960
19.45
51.36%
585
-99.83%
3.93
-9.85%
7.62
18.31%
1,446
-99.92%
16.30
-34.27%
1,060
67.25
36.69%
150
-99.96%
2.18
-14.29%
2.95
-8.21%
83
-99.91%
0.85
-32.00%
1,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.30
-15.96%
1,171
-99.92%
27.00
-31.56%
1,030
48.10
43.80%
485
-99.96%
3.20
5.43%
16.76
5.84%
2,017
-99.94%
19.50
-33.90%
1,050
61.25
39.84%
267
-99.96%
4.99
-2.73%
0.23
0.00%
0
-100.00%
71.05
-1.59%
940
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.26
39.39%
1,653
-99.66%
41.55
-27.61%
1,000
Spot Price: 1003.60
33.25
47.45%
3,033
-99.93%
22.98
-2.49%
2.29
-30.23%
298
-99.77%
2.65
-27.40%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.00
-2.80%
38
-99.91%
61.15
-25.52%
970
22.40
52.38%
562
-99.83%
3.42
0.97%
1.14
26.61%
148
-99.47%
48.15
-27.70%
990
29.25
46.25%
900
-99.87%
2.80
12.62%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91