loader2
Login Open ICICI 3-in-1 Account

SHRIRAM FINANCE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| LT| ITC| BEL| DIXON
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.02
0.00%
0
-100.00%
99.50
0.00%
890
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
75.00%
17
-99.84%
50.25
-34.06%
940
19.20
48.26%
1,136
-99.70%
6.24
3.00%
0.87
28.05%
140
-99.55%
43.00
-32.23%
950
23.75
55.74%
1,295
-99.85%
5.29
20.94%
3.71
476.92%
987
-95.21%
31.95
-35.84%
970
Spot Price: 965.40
32.50
51.16%
2,996
-98.48%
6.25
320.56%
1.43
-10.82%
70
-99.89%
2.55
-47.42%
1,110
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
0.00%
4
-99.52%
62.15
-43.50%
920
13.60
57.23%
455
-99.86%
3.56
4.87%
1.98
247.83%
507
-98.88%
37.95
-34.11%
960
27.00
52.11%
3,440
-99.40%
8.22
119.38%
5.87
14.65%
475
-99.96%
9.45
-44.25%
1,040
77.55
29.25%
4
-99.99%
0.84
0.00%
0.05
50.00%
7
-99.58%
59.20
-30.43%
930
16.70
57.55%
391
-99.61%
1.82
33.13%
6.61
40.28%
774
-99.94%
7.40
-47.70%
1,050
90.40
39.94%
4
-99.98%
0.54
-1.49%
0.60
17.74%
62
-99.91%
3.55
-47.41%
1,090
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.38
-28.99%
461
-99.81%
2.15
-47.56%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
0.00%
0
-100.00%
136.50
0.00%
860
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.70
75.81%
903
-99.52%
27.90
-36.73%
980
36.50
45.71%
780
-99.89%
3.08
9.06%
0.02
0.00%
0
-100.00%
100.75
0.00%
910
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.63
7.68%
611
-99.95%
15.95
-43.04%
1,010
56.40
38.92%
54
-99.99%
2.43
-0.68%
4.87
-4.38%
683
-99.95%
10.65
-47.01%
1,030
71.45
39.41%
47
-99.98%
1.29
-0.64%
7.10
-31.39%
636
-99.93%
6.25
-46.81%
1,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.15
2.07%
751
-99.95%
2.90
-49.12%
1,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.02
16.93%
406
-99.93%
22.75
-39.81%
990
43.70
45.18%
332
-99.93%
1.95
-4.45%
1.70
-0.96%
139
-99.93%
5.05
-49.25%
1,070
103.00
22.99%
2
-99.97%
0.12
-6.25%
5.45
-0.90%
177
-99.97%
1.65
-45.00%
1,140
168.00
37.76%
4
-99.84%
0.10
0.00%
0.10
0.00%
0
-100.00%
149.60
0.00%
880
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.06
-0.78%
23
-99.83%
81.25
-21.88%
900
9.40
50.40%
1,050
-99.85%
6.56
27.00%
2.69
-4.96%
285
-99.93%
4.40
-48.84%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
14.10
34.67%
2,913
-99.88%
19.80
-39.63%
1,000
47.90
39.85%
798
-99.95%
6.36
-7.89%
7.70
2.53%
1,330
-99.95%
13.60
-42.74%
1,020
62.20
40.09%
35
-100.00%
5.58
-0.44%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91