loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

SHRIRAM FINANCE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| HDFCBANK| TCS| COCHINSHIP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
5.76
-4.25%
130
-99.64%
67.30
-0.37%
950
1.70
-76.71%
3,426
-99.36%
6.10
-17.71%
1.19
-2.04%
16
-99.96%
119.50
-28.27%
880
0.45
-70.97%
189
-99.69%
1.92
-10.38%
2.31
-17.16%
226
-98.81%
60.00
2.04%
960
2.60
-71.74%
2,734
-98.99%
3.19
9.32%
1.68
40.69%
574
-99.53%
1.20
-40.00%
1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.16
3.15%
220
-99.61%
0.90
-28.00%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.75
25.44%
314
-99.76%
0.55
-38.89%
1,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.25
-7.88%
15
-99.39%
108.85
5.42%
910
0.70
-75.86%
260
-99.02%
1.14
9.52%
3.67
-16.67%
495
-99.78%
0.45
-25.00%
1,200
188.00
16.41%
7
-99.93%
0.07
-33.33%
14.81
64.98%
8,318
-99.61%
13.10
-12.67%
1,040
36.65
-18.74%
310
-99.94%
3.24
-2.24%
2.85
-1.42%
15
-99.09%
105.20
-25.65%
890
0.35
-81.08%
75
-99.83%
1.10
-2.21%
0.84
-41.38%
963
-99.00%
42.75
-3.17%
980
5.10
-65.42%
4,290
-99.39%
3.18
-26.89%
0.01
0.00%
0
-100.00%
234.00
0.00%
790
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.39
18.50%
2,196
-99.81%
6.40
-20.00%
1,070
61.45
-8.90%
49
-99.90%
0.78
-16.07%
0.71
-3.37%
12
-99.91%
0.25
0.00%
1,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
50.00%
0
-100.00%
247.85
56.27%
780
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.28
19.18%
2,098
-99.81%
5.30
-17.83%
1,080
69.75
-8.64%
23
-99.79%
1.06
-5.19%
3.64
56.94%
1,245
-99.55%
1.90
-34.48%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.74
30.97%
9,770
-99.62%
10.40
-14.40%
1,050
44.10
-14.78%
167
-99.97%
2.93
-14.66%
3.51
-8.78%
912
-99.80%
4.30
-15.69%
1,090
91.05
7.69%
4
-99.97%
0.14
6.25%
0.52
0.00%
0
-100.00%
189.05
0.00%
840
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.45
-2.22%
29
-99.86%
106.35
12.96%
920
0.75
-79.17%
608
-99.22%
3.23
-7.57%
9.60
-0.77%
9,585
-98.78%
27.40
-14.51%
1,000
12.00
-46.19%
7,433
-99.63%
10.55
-14.33%
0.73
-27.27%
40
-98.79%
145.25
0.55%
870
0.35
-75.86%
56
-99.72%
2.10
-3.41%
0.77
-59.21%
1,689
-98.98%
34.00
-10.99%
990
7.90
-56.11%
4,381
-99.48%
2.15
-22.78%
1.96
10.75%
431
-99.85%
1.40
-39.13%
1,130
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.73
37.39%
1,101
-99.45%
0.90
-41.94%
1,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.97
-1.24%
63
-99.05%
86.85
10.64%
940
1.55
-73.28%
1,141
-99.61%
3.48
-47.12%
7.21
25.76%
11,800
-99.40%
19.00
-14.61%
1,020
23.20
-27.50%
2,440
-99.81%
2.96
3.76%
5.54
-24.69%
4,482
-99.68%
8.40
-15.15%
1,060
45.80
-23.54%
64
-99.95%
1.06
-16.77%
1.18
-24.34%
284
-99.47%
49.30
-4.92%
970
3.95
-65.65%
2,589
-99.28%
4.42
30.10%
1.94
20.51%
499
-99.75%
2.50
-27.54%
1,110
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.54
0.00%
0
-100.00%
273.30
0.00%
760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.76
0.00%
0
-100.00%
230.60
0.00%
800
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.00
0.00%
0
-100.00%
181.95
0.00%
860
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.65
-1.34%
42
-99.27%
120.00
7.14%
900
0.45
-80.43%
2,144
-99.60%
6.61
-7.51%
18.36
17.17%
7,123
-99.65%
3.10
-28.74%
1,100
88.30
-5.66%
15
-99.95%
1.58
-4.48%
0.85
-1.90%
27
-99.35%
169.05
2.45%
850
0.25
-75.00%
148
-99.78%
1.44
-16.35%
2.75
-4.03%
123
-99.17%
84.00
-0.59%
930
0.75
-83.70%
739
-99.51%
3.70
76.08%
2.72
31.47%
6,992
-98.69%
23.60
-11.94%
1,010
Spot Price: 1011.30
16.50
-37.97%
2,654
-99.77%
2.57
22.44%
7.39
54.48%
7,690
-99.56%
15.45
-15.57%
1,030
29.70
-21.22%
914
-99.91%
2.88
-9.11%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91