Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
4.74
25.82%
|
1,336
-98.99%
|
4.90
18.07%
|
910 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
0.00%
|
0
-100.00%
|
100.55
0.00%
|
730 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.11
-2.29%
|
20
-99.83%
|
51.80
9.63%
|
810 |
5.50
5.77%
|
800
-99.74%
|
3.46
10.55%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
158.20
0.00%
|
680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.64
0.00%
|
0
-100.00%
|
73.55
0.00%
|
780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.28
-1.92%
|
2,169
-99.85%
|
29.90
14.78%
|
840 |
13.85
1.84%
|
3,238
-99.75%
|
7.82
-1.46%
|
|||||||||||||
|
4.14
-31.33%
|
428
-98.98%
|
43.80
10.47%
|
820 |
7.40
2.07%
|
2,887
-99.66%
|
9.06
-21.91%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
173.00
0.00%
|
660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.35
2.44%
|
2
-99.99%
|
94.75
-0.26%
|
760 |
1.25
13.64%
|
130
-99.92%
|
3.22
-2.26%
|
|||||||||||||
|
14.31
-4.93%
|
6,520
-99.76%
|
23.70
15.33%
|
850 |
17.25
-4.43%
|
4,342
-99.63%
|
14.27
31.76%
|
|||||||||||||
|
9.16
1.56%
|
1,567
-99.65%
|
2.25
18.42%
|
940 |
82.30
-21.77%
|
20
-99.76%
|
0.31
26.67%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
115.00
0.00%
|
740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.65
6.51%
|
195
-99.79%
|
60.40
7.86%
|
800 |
3.90
2.63%
|
2,588
-99.69%
|
13.46
-16.87%
|
|||||||||||||
|
2.38
12.06%
|
451
-99.49%
|
2.90
20.83%
|
930 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
130.90
0.00%
|
710 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
0.00%
|
0
-100.00%
|
126.00
0.00%
|
720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
30.34
13.84%
|
6,804
-99.44%
|
11.10
16.23%
|
880 |
34.60
-4.55%
|
947
-98.90%
|
2.46
79.52%
|
|||||||||||||
|
8.08
71.15%
|
2,369
-98.30%
|
3.70
13.85%
|
920 |
67.00
-3.39%
|
46
-97.21%
|
0.97
1.72%
|
|||||||||||||
|
0.76
0.00%
|
6
-99.82%
|
118.70
10.73%
|
750 |
0.85
-15.00%
|
341
-99.67%
|
3.50
-22.77%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
68.20
0.00%
|
770 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.65
-22.88%
|
1,007
-99.87%
|
35.85
10.14%
|
830 |
10.00
0.00%
|
2,097
-99.63%
|
11.62
-7.36%
|
|||||||||||||
|
7.43
13.78%
|
2,536
-99.22%
|
8.60
21.13%
|
890 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
25.21
43.27%
|
10,801
-99.41%
|
6.40
16.36%
|
900 |
50.05
-3.84%
|
153
-98.31%
|
1.15
12.10%
|
|||||||||||||
|
10.37
63.46%
|
1,936
-99.02%
|
1.45
16.00%
|
960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
105.00
0.00%
|
640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.47
0.00%
|
0
-100.00%
|
152.00
0.00%
|
700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
17.62
38.79%
|
9,584
-99.39%
|
18.90
17.76%
|
860
|
22.00
-4.97%
|
3,955
-99.23%
|
8.04
69.10%
|
|||||||||||||
|
14.36
73.41%
|
8,672
-99.15%
|
14.65
17.67%
|
870 |
27.75
-5.29%
|
2,177
-98.52%
|
7.25
46.74%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place