loader2
NRI

SHRIRAM FINANCE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| INFY| AXISBANK| HAL| HAVELLS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
0
-100.00%
65.20
0.00%
 460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
40.00%
2
-99.96%
59.85
-23.90%
 470
2.35
123.81%
350
-99.29%
0.87
41.46%
0.07
0.00%
10
-99.83%
50.55
-9.41%
 480
3.55
136.67%
1,282
-99.40%
3.62
25.52%
0.08
11.11%
14
-99.88%
43.10
-8.59%
 490
5.40
140.00%
765
-99.45%
1.94
34.90%
0.47
-20.25%
140
-99.66%
35.60
-30.13%
 500
7.90
135.82%
1,335
-99.66%
3.32
-21.31%
0.34
66.67%
70
-99.69%
29.10
-31.77%
 510
11.50
130.00%
890
-99.72%
1.65
34.97%
1.08
45.45%
425
-99.75%
23.05
-34.05%
 520
15.30
108.16%
1,664
-99.62%
5.00
-11.07%
4.37
110.11%
1,585
-99.69%
17.95
-35.08%
530
Spot Price: 526.50
20.20
95.17%
5,226
-99.23%
11.36
46.14%
5.35
95.34%
1,612
-99.89%
13.70
-36.28%
 540
26.00
87.73%
1,207
-99.88%
2.89
-5.87%
5.72
29.54%
1,691
-99.93%
10.25
-36.92%
 550
32.45
74.93%
827
-99.90%
1.65
-30.16%
6.47
7.47%
1,161
-99.93%
7.40
-37.55%
 560
39.70
64.39%
216
-99.95%
3.83
1.59%
5.00
25.85%
1,173
-99.89%
5.20
-39.18%
 570
47.45
54.06%
104
-99.92%
1.76
-3.69%
6.68
-0.78%
1,177
-99.90%
3.75
-38.02%
 580
55.90
45.76%
30
-99.96%
5.05
-0.44%
3.87
-0.77%
499
-99.93%
2.75
-36.78%
 590
64.50
8.40%
14
-99.88%
2.27
-2.58%
13.51
2.68%
1,312
-99.84%
1.95
-36.07%
 600
75.05
37.20%
66
-99.88%
3.62
-4.74%
3.26
1.64%
179
-99.93%
1.50
-33.33%
 610
80.30
26.46%
6
-99.97%
1.39
-2.12%
8.39
-4.85%
515
-99.86%
1.20
-31.43%
 620
92.00
28.31%
5
-99.87%
3.23
-0.46%
2.42
11.81%
76
-99.94%
0.90
-33.33%
 630
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.75
-2.91%
167
-99.95%
0.80
-23.81%
 640
107.50
-0.69%
11
-99.51%
3.33
-0.67%
1.81
-13.62%
62
-99.94%
0.50
-37.50%
 650
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.56
-1.85%
25
-99.97%
0.45
-30.77%
 660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.76
-0.98%
1
-99.98%
0.40
-33.33%
 670
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.58
-0.94%
9
-99.95%
0.40
-20.00%
 680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.96
0.00%
0
-100.00%
0.50
0.00%
 690
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.94
0.81%
41
-98.91%
0.25
-44.44%
 700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
0.00%
72.55
0.00%
 710
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.60
-5.33%
24
-99.71%
0.30
0.00%
 720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.89
0.00%
1
-99.87%
0.30
0.00%
 740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
366.67%
18
-99.52%
243.00
-17.14%
 2,600
19.60
26.86%
815
-99.90%
0.79
16.52%
0.01
700.00%
7
-99.07%
209.40
-35.20%
 2,650
29.75
37.73%
453
-99.87%
0.41
9.20%
0.05
80.00%
33
-99.85%
173.40
-25.44%
 2,700
41.70
36.05%
1,000
-99.90%
0.66
4.25%
0.04
23.81%
23
-99.90%
140.50
-28.52%
 2,750
58.00
37.44%
578
-99.91%
0.41
-21.81%
0.32
54.01%
409
-99.74%
108.90
-32.26%
 2,800
80.00
43.11%
1,889
-99.87%
1.11
47.32%
0.48
93.41%
981
-99.83%
86.05
-33.48%
 2,850
105.00
41.60%
1,415
-99.92%
0.69
22.13%
1.13
59.41%
2,222
-99.86%
65.90
-34.66%
 2,900
134.45
40.42%
1,299
-99.94%
1.24
27.27%
0.53
36.97%
819
-99.89%
50.40
-34.88%
 2,950
168.40
38.09%
332
-99.93%
0.53
-14.01%
2.39
25.04%
2,927
-99.84%
36.90
-36.82%
 3,000
204.20
35.10%
312
-99.95%
0.86
-3.55%
0.77
-2.85%
784
-99.82%
27.20
-36.74%
 3,050
246.55
30.35%
40
-99.86%
0.32
-5.78%
2.01
17.29%
2,174
-99.81%
20.40
-33.55%
 3,100
287.55
29.06%
47
-99.90%
0.70
1.52%
1.78
17.44%
1,333
-99.92%
14.60
-33.94%
 3,150
317.85
15.62%
16
-99.81%
0.15
-1.90%
2.03
-3.49%
1,876
-99.89%
11.50
-26.28%
 3,200
382.70
23.69%
76
-99.77%
0.72
5.70%
0.34
-14.18%
391
-99.89%
8.00
-27.60%
 3,250
331.50
14.92%
4
-99.73%
0.01
-33.33%
1.45
-30.50%
1,880
-99.84%
6.25
-19.87%
 3,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
4.85%
160
-99.93%
5.15
-13.45%
 3,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.60
-2.89%
154
-99.96%
4.05
-6.90%
 3,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
-0.71%
25
-99.92%
3.55
-6.58%
 3,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.41
-45.80%
607
-99.83%
3.30
-7.04%
 3,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
72.55
0.00%
 3,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.40
-8.19%
61
-99.94%
2.25
-4.26%
 3,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
-7.95%
47
-99.90%
2.05
7.89%
 3,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500