Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
0.15
0.00%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.51
0.00%
|
1
-99.99%
|
0.05
0.00%
|
1,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
0.70
0.00%
|
1,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
53.15
0.00%
|
1,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.05
0.00%
|
0
-100.00%
|
0.65
0.00%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.98
4.77%
|
40
-99.99%
|
25.70
2.39%
|
920 |
16.25
-14.02%
|
40
-100.00%
|
6.86
2.21%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
33.25
0.00%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
77.45
0.00%
|
860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.20
0.00%
|
4
-99.99%
|
38.75
2.11%
|
900 |
9.15
-18.67%
|
47
-99.99%
|
7.71
-0.43%
|
|||||||||||||
|
0.21
0.00%
|
0
-100.00%
|
0.35
0.00%
|
1,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.97
2.14%
|
211
-99.99%
|
15.85
0.32%
|
940
|
26.10
-10.92%
|
33
-99.99%
|
14.54
-0.62%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
180.00
0.00%
|
800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
28.44
-0.69%
|
48
-100.00%
|
2.70
-5.26%
|
1,000 |
74.00
-2.25%
|
1
-99.99%
|
5.55
-0.15%
|
|||||||||||||
|
3.51
0.00%
|
0
-100.00%
|
0.70
-6.67%
|
1,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.26
0.00%
|
0
-100.00%
|
117.15
0.00%
|
840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
22.32
1.12%
|
176
-99.99%
|
9.40
2.17%
|
960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.56
-0.15%
|
2
-100.00%
|
0.90
-18.18%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.88
0.00%
|
0
-100.00%
|
0.45
0.00%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
0.05
0.00%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
52.00
0.00%
|
880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
24.44
-0.64%
|
85
-100.00%
|
4.80
-4.95%
|
980 |
54.40
-6.77%
|
1
-100.00%
|
13.64
0.00%
|
|||||||||||||
|
7.54
0.00%
|
12
-100.00%
|
1.60
-3.03%
|
1,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.06
0.00%
|
11
-99.99%
|
0.30
-25.00%
|
1,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place