loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

SHRIRAM FINANCE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| HDFCBANK| SBIN| KALYANKJIL| M&M
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.41
0.00%
0
-100.00%
198.65
0.00%
760
0.0
0.0%
0.0
0.0%
0.0
0.0%
26.52
22.10%
7,416
-99.69%
12.00
-13.04%
1,000
46.05
-6.40%
405
-99.63%
3.74
-11.18%
0.05
0.00%
0
-100.00%
236.90
0.00%
700
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.67
-1.38%
56
-99.93%
91.00
1.85%
880
4.20
-7.69%
980
-99.71%
10.51
19.51%
5.80
16.97%
248
-99.86%
56.55
3.19%
920
8.95
-14.76%
1,106
-99.83%
5.96
11.75%
0.01
0.00%
0
-100.00%
218.70
0.00%
740
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.82
7.96%
2,502
-99.75%
7.95
-12.15%
1,020
61.95
-2.82%
29
-99.30%
0.20
50.00%
4.00
-4.72%
919
-99.74%
3.35
-15.19%
1,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.38
24.36%
691
-99.83%
1.70
-10.53%
1,100
136.70
-0.94%
11
-99.33%
0.95
1.77%
1.49
-2.69%
7
-99.89%
182.00
9.24%
800
1.10
-12.00%
160
-99.95%
7.06
0.23%
4.11
0.20%
9
-99.99%
149.75
2.43%
820
1.75
-2.78%
459
-99.67%
7.31
-7.61%
11.57
-20.79%
2,803
-99.90%
27.90
-4.94%
960
Spot Price: 969.15
21.40
-13.71%
2,612
-99.70%
10.36
-4.27%
2.91
26.98%
750
-99.73%
2.30
-16.36%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.32
-0.62%
114
-99.92%
0.35
-46.15%
1,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.16
8.53%
128
-99.82%
1.25
-10.71%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.48
0.00%
0
-100.00%
183.10
0.00%
780
0.0
0.0%
0.0
0.0%
0.0
0.0%
14.49
-0.96%
166
-99.84%
71.70
0.28%
900
5.90
-15.11%
1,326
-99.84%
16.72
5.41%
8.15
33.69%
1,743
-99.74%
5.00
-15.97%
1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
12.50%
37
-97.76%
0.75
36.36%
1,160
193.00
-3.55%
7
-99.92%
0.17
5.26%
8.46
3.53%
876
-99.83%
40.05
-2.44%
940
14.00
-14.37%
1,737
-99.80%
7.66
9.31%
7.34
-38.75%
691
-98.67%
126.55
-0.24%
840
2.40
9.09%
1,145
-99.64%
14.98
8.03%
6.76
-3.76%
62
-99.81%
107.05
-1.06%
860
3.10
1.64%
866
-99.67%
9.22
15.50%
12.71
29.63%
3,688
-99.83%
18.05
-11.74%
980
31.20
-11.99%
1,710
-99.00%
5.34
109.39%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91