loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

SHRIRAM FINANCE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| HDFCBANK| TCS| ADANIENT| BAJFINANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
4.47
13.87%
667
-99.69%
3.10
3.33%
1,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.49
-9.09%
430
-99.92%
40.80
5.70%
910
20.15
-16.91%
480
-99.83%
2.45
-0.67%
0.31
0.00%
3
-99.64%
1.50
50.00%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
-8.00%
3
-99.88%
133.25
7.85%
800
1.50
-26.83%
101
-99.86%
2.11
0.79%
0.02
0.00%
0
-100.00%
110.45
0.00%
820
0.0
0.0%
0.0
0.0%
0.0
0.0%
22.04
0.11%
4,410
-99.48%
8.55
4.91%
1,000
81.00
-3.17%
106
-99.76%
3.45
0.48%
2.03
16.59%
524
-99.38%
5.60
2.75%
1,020
92.85
-18.91%
33
-96.00%
0.33
8.11%
0.70
13.33%
35
-99.84%
61.00
5.54%
880
10.75
-20.66%
774
-99.62%
3.11
-6.68%
0.12
0.00%
3
-99.64%
1.10
0.00%
1,110
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.03
2.93%
325
-99.71%
10.15
2.53%
990
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.72
-19.78%
2,897
-99.84%
30.00
5.26%
930
29.35
-13.93%
947
-99.39%
5.45
15.76%
5.54
47.80%
3,872
-99.41%
25.30
3.90%
940
35.05
-11.71%
374
-98.03%
3.82
1.98%
0.35
0.00%
45
-99.77%
1.70
-17.07%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.66
-3.75%
214
-99.86%
1.40
-6.67%
1,100
168.00
-12.16%
4
-99.93%
1.19
-2.70%
0.47
-1.72%
3
-99.99%
1.15
21.05%
1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
-2.50%
29
-98.24%
1.55
-11.43%
1,090
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.09
0.00%
6
-99.99%
57.05
13.08%
890
13.45
-18.48%
336
-99.65%
1.39
4.35%
10.68
8.28%
3,299
-99.55%
21.50
4.88%
950
40.40
-13.12%
857
-98.24%
6.38
-6.53%
4.14
-9.55%
488
-99.86%
47.00
5.74%
900
16.55
-18.47%
1,105
-99.75%
8.37
2.01%
6.11
-0.54%
835
-99.72%
12.30
3.80%
980
61.25
-14.93%
58
-99.00%
1.75
-9.01%
1.31
7.43%
295
-99.55%
4.65
4.49%
1,030
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.00
-2.61%
1,038
-99.52%
15.15
5.94%
970
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.49
12.50%
176
-99.60%
7.35
8.89%
1,010
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.41
31.58%
55
-99.26%
2.20
4.76%
1,070
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.98
14.42%
41
-99.88%
88.05
10.27%
850
5.20
-24.64%
547
-99.61%
4.37
58.68%
2.79
0.60%
392
-99.76%
3.80
5.56%
1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.25
30.17%
194
-99.59%
2.55
2.00%
1,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.92
-0.89%
25
-99.57%
0.50
-28.57%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
65.55
0.69%
870
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.97
-22.89%
2,991
-99.82%
35.10
5.09%
920
Spot Price: 923.30
24.35
-15.74%
844
-99.56%
3.46
0.96%
6.55
-1.49%
1,211
-99.64%
17.85
4.39%
960
48.20
-12.92%
193
-97.08%
4.10
-1.78%
0.05
0.00%
1
-99.96%
0.60
0.00%
1,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
50.00%
18
-99.56%
101.20
15.79%
840
4.05
-22.86%
196
-99.77%
1.80
35.40%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91