Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
3.68
171.95%
|
387
-99.54%
|
3.80
-15.56%
|
910 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.33
13.71%
|
222
-99.54%
|
2.30
-17.86%
|
930 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
18.59
-0.04%
|
3,884
-99.38%
|
4.80
-15.79%
|
900 |
67.00
-5.50%
|
48
-99.68%
|
0.86
22.35%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
105.00
0.00%
|
640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.49
0.00%
|
0
-100.00%
|
136.00
0.00%
|
700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
0.00%
|
0
-100.00%
|
126.00
0.00%
|
720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.59
0.00%
|
2
-99.99%
|
87.00
12.91%
|
760 |
2.45
-28.99%
|
130
-99.96%
|
3.67
-12.92%
|
|||||||||||||
|
0.98
-21.19%
|
17
-99.95%
|
62.85
4.06%
|
780 |
4.60
-23.97%
|
257
-99.89%
|
5.04
15.28%
|
|||||||||||||
|
10.13
-5.54%
|
614
-99.70%
|
1.80
-18.18%
|
940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.81
-2.97%
|
6
-99.97%
|
90.00
3.93%
|
750 |
1.85
-27.45%
|
184
-99.84%
|
4.79
12.60%
|
|||||||||||||
|
13.37
1.38%
|
2,528
-99.85%
|
16.80
-5.62%
|
850 |
30.00
-9.23%
|
1,478
-99.72%
|
8.81
2.50%
|
|||||||||||||
|
5.77
48.09%
|
1,109
-99.66%
|
6.20
-15.07%
|
890 |
57.85
-6.54%
|
33
-99.87%
|
0.57
4.55%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
158.20
0.00%
|
680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
12.50%
|
1
-99.88%
|
96.90
-0.21%
|
740 |
0.75
-58.33%
|
4
-99.99%
|
1.26
-26.09%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
108.60
0.00%
|
730 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.25
27.20%
|
597
-99.69%
|
2.90
-19.44%
|
920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
173.00
0.00%
|
660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.61
-8.18%
|
142
-99.91%
|
46.00
2.11%
|
800 |
8.50
-18.66%
|
1,158
-99.93%
|
20.12
5.91%
|
|||||||||||||
|
10.93
8.78%
|
1,556
-99.95%
|
20.85
-4.58%
|
840 |
23.90
-12.45%
|
1,681
-99.77%
|
8.37
22.46%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
130.90
0.00%
|
710 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
68.20
0.00%
|
770 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.25
-6.88%
|
193
-99.99%
|
31.15
-1.42%
|
820 |
14.90
-15.34%
|
1,330
-99.94%
|
8.94
-4.66%
|
|||||||||||||
|
25.73
-2.50%
|
1,356
-99.86%
|
8.10
-12.43%
|
880 |
50.30
-12.90%
|
79
-99.68%
|
1.29
-4.29%
|
|||||||||||||
|
12.38
8.14%
|
2,318
-99.79%
|
13.00
-9.72%
|
860 |
36.30
-8.33%
|
766
-99.32%
|
4.15
29.97%
|
|||||||||||||
|
8.18
-17.76%
|
672
-99.98%
|
25.50
-3.95%
|
830
|
19.05
-15.52%
|
1,282
-99.92%
|
10.29
23.22%
|
|||||||||||||
|
6.58
16.35%
|
389
-99.37%
|
1.20
-17.24%
|
960 |
104.10
-7.26%
|
3
-99.88%
|
0.02
0.00%
|
|||||||||||||
|
2.19
7.29%
|
74
-99.97%
|
37.75
0.00%
|
810 |
11.20
-17.34%
|
357
-99.95%
|
2.59
7.53%
|
|||||||||||||
|
8.33
1.00%
|
1,394
-99.82%
|
10.30
-10.04%
|
870 |
43.30
-9.22%
|
310
-99.18%
|
4.92
19.92%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place