Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.17
11.11%
|
19
-99.88%
|
2.55
-32.89%
|
1,090 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.49
88.54%
|
621
-99.61%
|
60.90
-9.98%
|
870 |
34.75
4.98%
|
1,314
-99.65%
|
3.37
18.21%
|
|||||||||||||
|
4.29
0.97%
|
822
-99.97%
|
34.10
-15.07%
|
920 |
58.35
6.19%
|
165
-99.98%
|
1.67
-6.91%
|
|||||||||||||
|
0.63
-9.52%
|
40
-99.95%
|
3.40
-24.44%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.25
6.34%
|
153
-99.87%
|
12.20
-23.51%
|
990 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.67
1.25%
|
127
-99.90%
|
9.20
-23.97%
|
1,010 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.26
1.11%
|
157
-99.96%
|
6.85
-23.46%
|
1,030 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
158.60
0.00%
|
780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.10
64.20%
|
80
-99.91%
|
108.35
-7.39%
|
800 |
15.20
6.29%
|
483
-99.92%
|
3.18
10.92%
|
|||||||||||||
|
0.76
73.58%
|
100
-99.58%
|
78.60
-10.93%
|
840 |
24.70
5.11%
|
388
-99.86%
|
2.61
22.96%
|
|||||||||||||
|
4.02
16.51%
|
359
-99.94%
|
19.90
-18.28%
|
960 |
85.80
8.61%
|
55
-99.94%
|
1.97
7.17%
|
|||||||||||||
|
13.76
-2.34%
|
1,732
-99.93%
|
11.00
-21.15%
|
1,000 |
115.00
5.50%
|
64
-99.95%
|
4.88
-0.84%
|
|||||||||||||
|
1.65
16.96%
|
258
-99.90%
|
5.80
-26.11%
|
1,040 |
168.35
68.35%
|
2
-99.97%
|
0.22
-3.57%
|
|||||||||||||
|
1.85
0.00%
|
190
-99.95%
|
17.10
-19.72%
|
970 |
93.10
12.37%
|
49
-99.95%
|
0.70
26.87%
|
|||||||||||||
|
0.92
9.90%
|
38
-99.95%
|
1.35
-32.50%
|
1,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.20
62.92%
|
236
-99.78%
|
66.65
-9.57%
|
860 |
31.05
4.37%
|
712
-99.84%
|
2.80
24.63%
|
|||||||||||||
|
2.76
-51.87%
|
1,702
-99.59%
|
54.45
-11.10%
|
880 |
38.60
4.61%
|
602
-99.88%
|
4.75
6.86%
|
|||||||||||||
|
0.26
-3.03%
|
4
-99.95%
|
0.70
-30.00%
|
1,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.45
43.09%
|
146
-99.87%
|
73.80
-8.44%
|
850 |
28.05
5.65%
|
1,834
-99.81%
|
8.11
-7.44%
|
|||||||||||||
|
4.43
8.70%
|
577
-99.95%
|
30.10
-14.49%
|
930 |
65.90
8.48%
|
38
-99.98%
|
1.30
-5.39%
|
|||||||||||||
|
1.06
814.29%
|
133
-91.94%
|
141.45
5.56%
|
760 |
8.90
9.20%
|
511
-99.91%
|
5.06
4.43%
|
|||||||||||||
|
2.07
4.15%
|
265
-99.93%
|
14.80
-19.57%
|
980 |
99.00
3.34%
|
14
-99.99%
|
1.06
4.07%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
4.95
1.02%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
1.90
0.00%
|
1,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.51
0.00%
|
13
-99.97%
|
3.05
-40.20%
|
1,070 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
3.05
0.00%
|
1,110 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.18
24.64%
|
2,175
-99.88%
|
43.90
-11.49%
|
900 |
47.70
5.18%
|
979
-99.97%
|
9.21
-1.33%
|
|||||||||||||
|
0.48
-36.96%
|
77
-99.95%
|
4.35
-25.00%
|
1,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.66
1.38%
|
354
-99.95%
|
2.60
-25.71%
|
1,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.69
23.84%
|
1,533
-99.91%
|
23.00
-16.97%
|
950 |
78.75
7.73%
|
151
-99.95%
|
4.81
1.04%
|
|||||||||||||
|
3.29
9.32%
|
608
-99.78%
|
49.15
-10.96%
|
890
|
42.85
4.64%
|
392
-99.90%
|
1.66
16.86%
|
|||||||||||||
|
2.99
-0.55%
|
447
-99.94%
|
26.10
-17.01%
|
940 |
72.20
9.06%
|
87
-99.94%
|
2.35
6.34%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
2.05
0.00%
|
1,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.46
-3.01%
|
302
-99.94%
|
4.95
-26.12%
|
1,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.58
0.00%
|
1
-100.00%
|
1.75
-18.60%
|
1,130 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.42
-21.24%
|
819
-99.94%
|
38.85
-13.18%
|
910 |
52.55
5.10%
|
181
-99.98%
|
1.39
-9.68%
|
|||||||||||||
|
1.33
2.55%
|
212
-99.91%
|
7.85
-24.52%
|
1,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.35
20.00%
|
13
-99.80%
|
1.85
-32.73%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.14
-3.00%
|
44
-99.96%
|
1.00
-9.09%
|
1,200 |
305.00
-4.69%
|
2
-99.88%
|
0.23
7.69%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place