Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
7.02
-1.73%
|
32
-99.97%
|
80.00
13.39%
|
950 |
0.20
-63.64%
|
717
-99.88%
|
6.38
-30.11%
|
|||||||||||||
|
3.57
-49.53%
|
4,085
-99.93%
|
9.40
5.03%
|
1,030
|
9.30
-48.33%
|
4,193
-99.00%
|
2.42
86.62%
|
|||||||||||||
|
6.44
109.38%
|
5,303
-98.96%
|
1.20
-17.24%
|
1,070 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
237.85
0.00%
|
760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
0.00%
|
0
-100.00%
|
203.40
0.00%
|
800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.25
-1.68%
|
27
-99.93%
|
89.00
15.58%
|
940 |
0.15
-70.00%
|
91
-99.92%
|
3.76
-7.88%
|
|||||||||||||
|
15.74
-7.20%
|
1,409
-99.97%
|
31.70
25.79%
|
1,000 |
1.40
-69.23%
|
3,546
-99.90%
|
12.53
4.47%
|
|||||||||||||
|
9.45
41.13%
|
8,986
-99.70%
|
5.65
0.00%
|
1,040 |
15.60
-35.93%
|
5,161
-95.66%
|
7.28
1,394.92%
|
|||||||||||||
|
14.60
126.34%
|
17,102
-99.27%
|
3.10
-13.89%
|
1,050 |
23.15
-30.06%
|
1,234
-99.10%
|
1.94
132.67%
|
|||||||||||||
|
7.48
121.22%
|
7,573
-99.04%
|
1.80
-20.00%
|
1,060 |
31.15
-29.76%
|
540
-96.88%
|
1.05
958.33%
|
|||||||||||||
|
0.07
-10.00%
|
1
-99.94%
|
0.25
66.67%
|
1,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.66
0.23%
|
6
-99.98%
|
103.40
3.56%
|
930 |
0.25
-54.55%
|
298
-99.86%
|
6.27
-21.97%
|
|||||||||||||
|
0.34
0.00%
|
0
-100.00%
|
140.25
0.00%
|
860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.16
-4.11%
|
97
-98.69%
|
0.15
-57.14%
|
1,120 |
89.00
-56.37%
|
1
-99.94%
|
0.01
0.00%
|
|||||||||||||
|
0.38
-2.13%
|
2
-99.92%
|
163.00
28.96%
|
870 |
0.15
-62.50%
|
16
-99.90%
|
0.73
1.14%
|
|||||||||||||
|
2.82
-37.02%
|
1,110
-99.98%
|
22.60
20.53%
|
1,010 |
2.70
-64.94%
|
2,758
-99.89%
|
2.85
-34.35%
|
|||||||||||||
|
1.54
88.89%
|
910
-97.70%
|
0.50
-23.08%
|
1,090 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
110.45
0.00%
|
820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.76
-1.33%
|
68
-99.83%
|
132.20
8.36%
|
900 |
0.15
-57.14%
|
214
-99.88%
|
7.59
-9.09%
|
|||||||||||||
|
1.53
-4.12%
|
19
-99.94%
|
113.30
11.08%
|
920 |
0.10
-80.00%
|
47
-99.88%
|
2.42
-5.18%
|
|||||||||||||
|
2.24
-9.97%
|
61
-99.94%
|
70.50
14.36%
|
960 |
0.30
-60.00%
|
349
-99.94%
|
6.67
-17.53%
|
|||||||||||||
|
2.18
80.82%
|
2,896
-98.96%
|
0.70
-26.32%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.77
0.00%
|
0
-100.00%
|
138.05
0.00%
|
880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.17
2.75%
|
1,918
-99.54%
|
0.45
-25.00%
|
1,100 |
66.80
-36.08%
|
34
-99.18%
|
0.50
-19.74%
|
|||||||||||||
|
0.86
-0.95%
|
1
-99.94%
|
197.00
17.96%
|
850 |
0.15
0.00%
|
21
-99.96%
|
0.99
-6.25%
|
|||||||||||||
|
1.51
-10.73%
|
36
-95.64%
|
150.10
30.52%
|
890 |
0.20
-50.00%
|
5
-99.99%
|
1.00
0.00%
|
|||||||||||||
|
3.68
-7.85%
|
62
-99.97%
|
58.60
13.35%
|
970 |
0.45
-60.87%
|
460
-99.96%
|
3.25
7.65%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
101.20
0.00%
|
840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.81
-12.75%
|
163
-99.99%
|
42.40
26.76%
|
990 |
0.85
-70.69%
|
1,470
-99.93%
|
3.68
-14.07%
|
|||||||||||||
|
0.50
-20.78%
|
97
-98.93%
|
0.30
-25.00%
|
1,110 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.23
-23.51%
|
125
-99.98%
|
50.00
20.05%
|
980 |
0.55
-69.44%
|
1,398
-99.92%
|
5.25
60.61%
|
|||||||||||||
|
5.35
-41.36%
|
2,341
-99.97%
|
15.05
15.33%
|
1,020 |
4.95
-59.43%
|
3,574
-99.80%
|
6.22
13.04%
|
|||||||||||||
|
0.55
-11.84%
|
51
-99.56%
|
0.30
-14.29%
|
1,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.84
-0.97%
|
52
-99.10%
|
0.15
50.00%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.03
-3.91%
|
10
-99.80%
|
119.00
3.43%
|
910 |
0.10
-75.00%
|
52
-99.89%
|
1.96
-11.85%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place