loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

SHRIRAM FINANCE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| AXISBANK| HAL| SBIN| ADANIPORTS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
2.17
-9.31%
59
-99.93%
44.60
6.57%
1,020
1.95
-46.58%
1,006
-99.93%
8.39
9.12%
2.10
-20.81%
374
-99.91%
0.15
-70.00%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.35
-20.24%
182
-99.89%
0.10
-60.00%
1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.04
-5.64%
42
-99.96%
61.75
1.90%
1,000
0.95
-55.81%
515
-99.97%
6.31
-5.79%
6.48
-18.40%
4,782
-99.87%
2.50
-37.50%
1,080
21.10
-16.10%
602
-99.80%
1.63
-27.84%
0.08
0.00%
0
-100.00%
174.00
0.00%
880
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.46
-13.43%
2,495
-99.85%
1.10
-57.69%
1,090
29.85
-6.28%
103
-99.69%
0.61
-39.34%
1.49
-8.63%
63
-99.91%
0.20
-50.00%
1,130
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.55
-24.45%
1,150
-99.93%
10.55
-12.45%
1,060
Spot Price: 1063.30
9.25
-27.17%
1,804
-99.82%
2.48
-10.68%
0.02
0.00%
0
-100.00%
266.30
0.00%
800
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.62
-0.51%
4
-99.97%
83.10
4.40%
980
0.55
-59.26%
124
-99.97%
2.97
-3.74%
2.04
-1.20%
77
-99.72%
53.00
2.61%
1,010
1.35
-49.06%
595
-99.90%
5.07
21.58%
1.33
-11.05%
63
-99.95%
33.25
-0.30%
1,030
2.80
-38.46%
915
-99.90%
3.28
4.47%
2.09
-15.67%
795
-99.93%
0.30
-64.71%
1,110
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.82
-22.23%
2,569
-99.91%
0.60
-57.14%
1,100
38.05
-7.76%
24
-99.96%
0.83
-2.88%
2.02
-56.94%
550
-99.74%
24.85
0.40%
1,040
3.60
-42.86%
1,258
-99.93%
4.79
0.00%
0.23
0.00%
0
-100.00%
152.00
0.00%
920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.45
0.00%
1
-99.88%
125.00
4.08%
940
0.35
-61.11%
189
-99.90%
2.38
-1.03%
1.65
0.00%
0
-100.00%
89.20
0.00%
970
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.97
-34.52%
2,333
-99.89%
5.30
-32.48%
1,070
13.65
-24.38%
1,473
-99.70%
2.07
-37.41%
1.69
-10.87%
71
-99.94%
0.10
-60.00%
1,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.01
-1.21%
6
-99.99%
0.05
-50.00%
1,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
93.60
0.00%
890
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.79
-9.43%
14
-99.89%
108.65
-2.07%
950
0.35
-61.11%
65
-99.97%
3.18
-4.93%
1.33
-10.06%
28
-99.91%
0.10
-50.00%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.45
4.14%
13
-99.91%
103.00
2.69%
960
0.40
-61.90%
106
-99.83%
2.53
-1.29%
0.68
-8.79%
9
-99.97%
162.00
0.93%
900
0.20
-69.23%
34
-99.99%
3.43
-6.52%
1.38
-16.08%
44
-99.90%
0.05
-50.00%
1,170
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.53
0.00%
0
-100.00%
0.05
0.00%
1,190
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
-30.77%
12
-99.27%
201.10
2.60%
860
0.05
-96.97%
3
-99.97%
0.64
0.00%
0.02
0.00%
0
-100.00%
100.75
0.00%
910
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.56
0.00%
0
-100.00%
143.00
0.00%
930
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.22
-0.37%
4
-99.95%
71.00
-0.42%
990
0.70
-56.25%
81
-99.97%
1.58
-10.75%
1.83
-13.62%
450
-99.91%
17.15
-9.02%
1,050
5.40
-40.00%
1,948
-99.89%
3.70
-18.81%
1.18
-5.30%
10
-99.91%
0.05
-66.67%
1,180
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91