loader2
Partner With Us NRI

Option Chain

top 5 stock contract:
    top 5 stock contract:
  • RELIANCE
  • ADANIENT
  • INFY
  • BAJFINANCE
  • SBIN
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
 Vol % OI (Cr)
OI %Chg
 OI %Chg LTP() CNG % Vol (Cr)
LTP()
 Vol % OI (Cr)
OI %Chg
 OI %Chg
174.50
BUY SELL Quote
0.00 0
174.50
 -100.00 2,400.00
0.00
 0.00 1,100 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
114.00
BUY SELL Quote
0.00 0
114.0
 -100.00 0.00
0.00
 0.00 1,120 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
90.90
BUY SELL Quote
-17.36 1
90.90
 -99.94 1,200.00
-33.33
 -33.33 1,140 1.00 -4.76 111
1.0
 -98.68 28,200.00
56.67
 56.67
BUY SELL Quote
143.60
BUY SELL Quote
0.00 0
143.60
 -100.00 1,800.00
0.00
 0.00 1,160 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
135.00
BUY SELL Quote
0.00 0
135.0
 -100.00 9,000.00
0.00
 0.00 1,180 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
39.10
BUY SELL Quote
-34.40 9
39.10
 -99.25 66,600.00
-5.13
 -5.13 1,200 5.15 71.67 629
5.15
 -98.88 135,000.00
-8.54
 -8.54
BUY SELL Quote
18.10
BUY SELL Quote
-57.51 60
18.10
 -97.50 38,400.00
10.34
 10.34 1,220 11.70 122.86 300
11.70
 -99.33 68,400.00
-26.45
 -26.45
BUY SELL Quote
10.00
BUY SELL Quote
-64.79 406
10.0
 -99.78 82,800.00
-12.66
 -12.66
Spot Price: 1233.20
1,240 		24.10 147.18 332
24.10
 -99.36 52,800.00
-26.05
 -26.05
BUY SELL Quote
4.50
BUY SELL Quote
-73.21 659
4.50
 -99.31 129,600.00
-4.00
 -4.00 1,260 30.00 83.49 46
30.0
 -99.91 45,000.00
-18.48
 -18.48
BUY SELL Quote
2.25
BUY SELL Quote
-71.15 723
2.25
 -99.07 143,400.00
-18.43
 -18.43 1,280 35.50 24.56 36
35.50
 -98.80 35,400.00
-21.33
 -21.33
BUY SELL Quote
1.40
BUY SELL Quote
-58.82 861
1.40
 -99.54 312,600.00
-4.58
 -4.58 1,300 51.00 8.51 21
51.0
 -96.50 48,000.00
-20.00
 -20.00
BUY SELL Quote
0.55
BUY SELL Quote
-66.67 193
0.55
 -99.69 94,800.00
-15.96
 -15.96 1,320 67.90 8.38 5
67.90
 -99.83 4,800.00
14.29
 14.29
BUY SELL Quote
0.40
BUY SELL Quote
-61.90 77
0.40
 -99.79 59,400.00
-23.26
 -23.26 1,340 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.20
BUY SELL Quote
-71.43 62
0.20
 -99.89 33,000.00
-32.10
 -32.10 1,360 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.25
BUY SELL Quote
-66.67 31
0.25
 -99.75 29,400.00
-10.91
 -10.91 1,380 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.15
BUY SELL Quote
-75.00 77
0.15
 -99.87 136,200.00
-10.63
 -10.63 1,400 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.20
BUY SELL Quote
-66.67 26
0.20
 -99.86 27,600.00
-4.17
 -4.17 1,420 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.25
BUY SELL Quote
-64.29 5
0.25
 -99.90 17,400.00
-12.12
 -12.12 1,440 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.10
BUY SELL Quote
0.00 0
0.10
 -100.00 5,400.00
0.00
 0.00 1,460 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
1.00
BUY SELL Quote
5.26 0
1.0
 -100.00 70,800.00
0.00
 0.00 1,500 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
1.65
BUY SELL Quote
0.00 0
1.65
 -100.00 600.00
0.00
 0.00 1,520 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
3.10
BUY SELL Quote
0.00 0
3.10
 -100.00 600.00
0.00
 0.00 1,540 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00