loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

SHRIRAM FINANCE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TMPV| ADANIENT| BHARTIARTL| TCS| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
10.37
3.20%
439
-99.93%
3.30
-27.47%
1,020
86.90
4.20%
5
-99.98%
2.85
-0.58%
6.33
-2.29%
461
-99.83%
2.30
-25.81%
1,040
102.80
-14.55%
16
-99.52%
0.65
-4.82%
0.09
0.00%
0
-100.00%
0.50
0.00%
1,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.40
17.07%
35
-99.82%
88.00
-1.90%
850
1.85
-19.57%
111
-99.97%
2.11
-4.12%
6.50
2.47%
1,124
-99.91%
8.20
-19.21%
980
49.05
-2.97%
45
-99.98%
3.78
-0.65%
2.17
-5.40%
169
-99.94%
1.40
-20.00%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.83
-0.85%
20
-99.97%
0.40
-33.33%
1,200
260.00
-10.39%
1
-99.94%
0.10
0.00%
0.00
0.00%
0
-100.00%
227.45
0.00%
790
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
0.00%
0
-100.00%
209.25
0.00%
800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
-12.90%
16
-99.97%
74.55
1.71%
870
3.35
-22.09%
86
-99.98%
1.44
1.75%
0.92
-3.48%
108
-99.99%
38.85
-5.36%
910
11.00
-10.93%
493
-99.95%
1.90
-0.86%
7.33
10.04%
1,703
-99.89%
13.50
-14.01%
960
35.45
-2.74%
528
-99.68%
3.85
-23.06%
5.96
4.03%
1,237
-99.87%
10.30
-17.93%
970
42.65
-0.81%
47
-99.94%
2.91
0.57%
1.57
15.15%
160
-99.86%
1.15
-28.13%
1,090
150.45
-10.15%
3
-99.91%
0.07
50.00%
1.72
-0.48%
13
-99.96%
1.00
-16.67%
1,110
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.31
-1.88%
38
-99.94%
0.75
-16.67%
1,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
268.00
0.00%
740
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.02
-2.60%
371
-99.98%
32.90
-4.64%
920
14.00
-10.26%
756
-99.96%
5.59
10.44%
22.33
2.31%
2,056
-99.90%
4.65
-30.08%
1,000
68.00
2.03%
96
-99.92%
5.91
-3.76%
31.99
-3.08%
800
-99.90%
1.05
-27.59%
1,100
155.20
-3.00%
5
-99.97%
1.34
-1.22%
0.32
2.63%
9
-99.99%
56.20
-1.92%
890
6.20
-15.07%
323
-99.95%
1.77
3.86%
4.69
-6.87%
1,301
-99.96%
26.30
-9.62%
930
18.50
-5.85%
1,149
-99.87%
7.62
1.20%
6.04
14.20%
683
-99.90%
6.15
-22.64%
990
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.28
5.23%
924
-99.87%
1.90
-26.92%
1,050
111.00
-4.60%
3
-99.98%
1.57
0.00%
0.01
0.00%
0
-100.00%
196.10
0.00%
840
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.60
101.73%
8,110
-99.62%
21.10
-11.72%
940
Spot Price: 937.90
22.75
-8.45%
2,060
-99.73%
6.93
84.21%
11.30
5.30%
3,566
-99.87%
16.90
-13.33%
950
28.60
-4.67%
687
-99.78%
7.73
-4.49%
0.14
0.00%
0
-100.00%
85.15
1.79%
860
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.44
-18.11%
998
-99.62%
1.65
-25.00%
1,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.23
11.11%
74
-99.82%
0.75
-31.82%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.53
-8.57%
7
-99.97%
0.80
60.00%
1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.51
-12.14%
492
-99.92%
2.75
-26.67%
1,030
92.10
-0.49%
2
-99.99%
2.21
-0.74%
2.22
-20.88%
513
-99.59%
1.50
-25.00%
1,070
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
450.00%
24
-98.55%
63.90
-27.55%
880
4.65
-16.22%
479
-99.93%
3.28
7.01%
2.84
9.90%
263
-99.97%
45.40
-6.78%
900
8.15
-13.76%
1,068
-99.94%
8.65
1.06%
1.17
0.00%
4
-99.98%
0.75
0.00%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.75
-0.69%
346
-99.91%
3.90
-27.78%
1,010
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.83
0.00%
1
-99.99%
1.20
0.00%
1,130
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91