loader2
Login Open ICICI 3-in-1 Account

SHRIRAM FINANCE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| ANGELONE| RELIANCE| ITC| TCS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.68
1.22%
2
-99.88%
171.00
31.84%
850
1.00
-16.67%
281
-99.77%
5.60
0.30%
6.15
-23.12%
2,691
-99.87%
29.00
46.46%
990
18.95
-30.20%
2,038
-99.65%
4.14
37.16%
0.12
0.00%
0
-100.00%
256.70
0.00%
720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
237.20
0.00%
740
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.14
59.88%
600
-98.86%
3.15
40.00%
1,090
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.86
-6.31%
0
-100.00%
70.70
-3.68%
910
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
189.50
0.00%
780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
0.00%
1
-99.97%
158.00
12.86%
840
0.60
-47.83%
2
-99.97%
1.04
-1.56%
5.02
-5.15%
224
-99.90%
47.20
32.21%
960
8.90
-31.80%
1,850
-99.62%
7.57
-5.17%
5.84
-46.73%
2,432
-99.92%
35.05
43.65%
980
15.00
-30.56%
2,537
-99.73%
9.45
10.72%
0.61
0.00%
0
-100.00%
116.30
0.00%
870
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.02
33.26%
874
-98.49%
1.25
31.58%
1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.64
2.58%
12
-99.94%
81.25
20.37%
920
3.20
-28.09%
1,041
-99.47%
4.03
-5.43%
7.52
32.03%
5,454
-99.06%
12.40
55.00%
1,030
44.00
-21.99%
382
-94.86%
1.38
49.11%
19.02
-15.69%
11,353
-99.71%
23.80
50.16%
1,000
Spot Price: 995.45
24.25
-26.74%
5,195
-98.57%
9.19
17.26%
6.25
9.08%
1,445
-99.29%
3.90
47.17%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.60
29.33%
233
-99.37%
2.15
59.26%
1,110
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.24
-11.69%
292
-99.69%
54.80
27.44%
950
6.95
-30.85%
2,151
-99.64%
6.54
16.11%
0.44
-1.85%
2
-99.88%
320.60
-0.43%
700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
214.00
0.00%
760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
152.00
0.00%
830
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
2.63%
3
-99.64%
124.00
10.86%
890
1.75
-18.60%
127
-99.71%
1.83
-5.53%
0.81
-7.55%
21
-99.80%
72.00
24.14%
930
4.15
-28.45%
847
-99.62%
4.08
15.69%
8.59
11.58%
3,319
-99.32%
2.55
45.71%
1,100
96.00
-21.34%
24
-99.68%
0.31
31.03%
4.74
22.60%
921
-99.28%
1.70
36.00%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.91
-1.04%
21
-99.68%
100.50
16.59%
900
2.15
-21.82%
1,063
-99.71%
9.12
-4.49%
2.32
2.55%
55
-99.78%
62.00
23.26%
940
5.30
-31.17%
1,255
-99.78%
7.98
4.65%
7.71
26.52%
5,044
-98.83%
9.85
57.60%
1,040
51.95
-17.93%
196
-97.36%
1.22
27.59%
15.91
1.15%
12,543
-99.48%
15.40
53.23%
1,020
36.00
-22.16%
2,135
-93.53%
6.04
62.31%
3.81
65.59%
1,445
-98.33%
4.70
42.42%
1,070
77.30
-17.63%
20
-99.52%
0.12
-31.82%
3.20
-12.22%
378
-99.94%
38.50
29.41%
970
11.45
-32.84%
2,069
-99.60%
6.33
11.97%
6.15
1.77%
7,630
-98.85%
19.15
51.38%
1,010
29.60
-24.78%
2,261
-95.02%
2.44
129.46%
0.39
-4.08%
2
-99.76%
205.00
8.55%
800
0.55
-8.33%
46
-99.86%
3.27
-1.49%
0.29
0.00%
0
-100.00%
195.70
0.00%
820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
18.92%
2
-99.99%
150.00
24.58%
860
1.10
-18.52%
102
-99.46%
1.58
-17.24%
2.20
2.69%
7
-99.96%
133.15
31.44%
880
1.45
-23.68%
165
-99.68%
1.81
-9.50%
6.67
36.72%
2,747
-98.86%
5.90
45.68%
1,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.44
24.26%
6,548
-98.93%
7.85
58.59%
1,050
59.40
-18.35%
105
-99.20%
0.85
39.19%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91