loader2
Login Open ICICI 3-in-1 Account

SHRIRAM FINANCE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INDIGO| TMPV| HDFCBANK| BSE| BEL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
3.68
171.95%
387
-99.54%
3.80
-15.56%
910
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.33
13.71%
222
-99.54%
2.30
-17.86%
930
0.0
0.0%
0.0
0.0%
0.0
0.0%
18.59
-0.04%
3,884
-99.38%
4.80
-15.79%
900
67.00
-5.50%
48
-99.68%
0.86
22.35%
0.01
0.00%
0
-100.00%
105.00
0.00%
640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.49
0.00%
0
-100.00%
136.00
0.00%
700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
0.00%
0
-100.00%
126.00
0.00%
720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.59
0.00%
2
-99.99%
87.00
12.91%
760
2.45
-28.99%
130
-99.96%
3.67
-12.92%
0.98
-21.19%
17
-99.95%
62.85
4.06%
780
4.60
-23.97%
257
-99.89%
5.04
15.28%
10.13
-5.54%
614
-99.70%
1.80
-18.18%
940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.81
-2.97%
6
-99.97%
90.00
3.93%
750
1.85
-27.45%
184
-99.84%
4.79
12.60%
13.37
1.38%
2,528
-99.85%
16.80
-5.62%
850
30.00
-9.23%
1,478
-99.72%
8.81
2.50%
5.77
48.09%
1,109
-99.66%
6.20
-15.07%
890
57.85
-6.54%
33
-99.87%
0.57
4.55%
0.01
0.00%
0
-100.00%
158.20
0.00%
680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
12.50%
1
-99.88%
96.90
-0.21%
740
0.75
-58.33%
4
-99.99%
1.26
-26.09%
0.15
0.00%
0
-100.00%
108.60
0.00%
730
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.25
27.20%
597
-99.69%
2.90
-19.44%
920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
173.00
0.00%
660
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.61
-8.18%
142
-99.91%
46.00
2.11%
800
8.50
-18.66%
1,158
-99.93%
20.12
5.91%
10.93
8.78%
1,556
-99.95%
20.85
-4.58%
840
23.90
-12.45%
1,681
-99.77%
8.37
22.46%
0.01
0.00%
0
-100.00%
130.90
0.00%
710
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
0
-100.00%
68.20
0.00%
770
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.25
-6.88%
193
-99.99%
31.15
-1.42%
820
14.90
-15.34%
1,330
-99.94%
8.94
-4.66%
25.73
-2.50%
1,356
-99.86%
8.10
-12.43%
880
50.30
-12.90%
79
-99.68%
1.29
-4.29%
12.38
8.14%
2,318
-99.79%
13.00
-9.72%
860
36.30
-8.33%
766
-99.32%
4.15
29.97%
8.18
-17.76%
672
-99.98%
25.50
-3.95%
830
Spot Price: 834.65
19.05
-15.52%
1,282
-99.92%
10.29
23.22%
6.58
16.35%
389
-99.37%
1.20
-17.24%
960
104.10
-7.26%
3
-99.88%
0.02
0.00%
2.19
7.29%
74
-99.97%
37.75
0.00%
810
11.20
-17.34%
357
-99.95%
2.59
7.53%
8.33
1.00%
1,394
-99.82%
10.30
-10.04%
870
43.30
-9.22%
310
-99.18%
4.92
19.92%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91