Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
99.50
0.00%
|
890 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
75.00%
|
17
-99.84%
|
50.25
-34.06%
|
940 |
19.20
48.26%
|
1,136
-99.70%
|
6.24
3.00%
|
|||||||||||||
|
0.87
28.05%
|
140
-99.55%
|
43.00
-32.23%
|
950 |
23.75
55.74%
|
1,295
-99.85%
|
5.29
20.94%
|
|||||||||||||
|
3.71
476.92%
|
987
-95.21%
|
31.95
-35.84%
|
970
|
32.50
51.16%
|
2,996
-98.48%
|
6.25
320.56%
|
|||||||||||||
|
1.43
-10.82%
|
70
-99.89%
|
2.55
-47.42%
|
1,110 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
0.00%
|
4
-99.52%
|
62.15
-43.50%
|
920 |
13.60
57.23%
|
455
-99.86%
|
3.56
4.87%
|
|||||||||||||
|
1.98
247.83%
|
507
-98.88%
|
37.95
-34.11%
|
960 |
27.00
52.11%
|
3,440
-99.40%
|
8.22
119.38%
|
|||||||||||||
|
5.87
14.65%
|
475
-99.96%
|
9.45
-44.25%
|
1,040 |
77.55
29.25%
|
4
-99.99%
|
0.84
0.00%
|
|||||||||||||
|
0.05
50.00%
|
7
-99.58%
|
59.20
-30.43%
|
930 |
16.70
57.55%
|
391
-99.61%
|
1.82
33.13%
|
|||||||||||||
|
6.61
40.28%
|
774
-99.94%
|
7.40
-47.70%
|
1,050 |
90.40
39.94%
|
4
-99.98%
|
0.54
-1.49%
|
|||||||||||||
|
0.60
17.74%
|
62
-99.91%
|
3.55
-47.41%
|
1,090 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.38
-28.99%
|
461
-99.81%
|
2.15
-47.56%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
0.00%
|
0
-100.00%
|
136.50
0.00%
|
860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.70
75.81%
|
903
-99.52%
|
27.90
-36.73%
|
980 |
36.50
45.71%
|
780
-99.89%
|
3.08
9.06%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
100.75
0.00%
|
910 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.63
7.68%
|
611
-99.95%
|
15.95
-43.04%
|
1,010 |
56.40
38.92%
|
54
-99.99%
|
2.43
-0.68%
|
|||||||||||||
|
4.87
-4.38%
|
683
-99.95%
|
10.65
-47.01%
|
1,030 |
71.45
39.41%
|
47
-99.98%
|
1.29
-0.64%
|
|||||||||||||
|
7.10
-31.39%
|
636
-99.93%
|
6.25
-46.81%
|
1,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.15
2.07%
|
751
-99.95%
|
2.90
-49.12%
|
1,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.02
16.93%
|
406
-99.93%
|
22.75
-39.81%
|
990 |
43.70
45.18%
|
332
-99.93%
|
1.95
-4.45%
|
|||||||||||||
|
1.70
-0.96%
|
139
-99.93%
|
5.05
-49.25%
|
1,070 |
103.00
22.99%
|
2
-99.97%
|
0.12
-6.25%
|
|||||||||||||
|
5.45
-0.90%
|
177
-99.97%
|
1.65
-45.00%
|
1,140 |
168.00
37.76%
|
4
-99.84%
|
0.10
0.00%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
149.60
0.00%
|
880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.06
-0.78%
|
23
-99.83%
|
81.25
-21.88%
|
900 |
9.40
50.40%
|
1,050
-99.85%
|
6.56
27.00%
|
|||||||||||||
|
2.69
-4.96%
|
285
-99.93%
|
4.40
-48.84%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
14.10
34.67%
|
2,913
-99.88%
|
19.80
-39.63%
|
1,000 |
47.90
39.85%
|
798
-99.95%
|
6.36
-7.89%
|
|||||||||||||
|
7.70
2.53%
|
1,330
-99.95%
|
13.60
-42.74%
|
1,020 |
62.20
40.09%
|
35
-100.00%
|
5.58
-0.44%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place