Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
7.04
-8.96%
|
1,426
-99.96%
|
16.45
-20.34%
|
1,070 |
32.15
12.81%
|
351
-99.96%
|
2.33
-10.16%
|
|||||||||||||
|
1.13
-4.20%
|
89
-99.89%
|
51.65
-14.70%
|
1,010 |
7.10
6.77%
|
413
-99.90%
|
3.38
-3.98%
|
|||||||||||||
|
2.66
-1.52%
|
81
-99.98%
|
43.85
-14.02%
|
1,020 |
9.50
7.95%
|
644
-99.91%
|
2.90
-16.82%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
271.95
0.00%
|
760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.30
0.00%
|
0
-100.00%
|
65.60
0.46%
|
960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.82
-1.07%
|
303
-99.81%
|
59.85
-11.33%
|
1,000 |
5.35
8.08%
|
957
-99.92%
|
9.44
-4.98%
|
|||||||||||||
|
2.33
-6.00%
|
190
-99.96%
|
1.35
-37.21%
|
1,160 |
113.00
13.00%
|
7
-99.92%
|
0.21
-21.88%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
113.00
-0.70%
|
920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.22
-18.48%
|
166
-99.96%
|
0.65
-31.58%
|
1,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
140.65
0.00%
|
890 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.06
1.92%
|
474
-99.95%
|
10.20
-22.73%
|
1,090 |
41.90
3.33%
|
55
-99.91%
|
0.77
-11.43%
|
|||||||||||||
|
1.94
-6.00%
|
312
-99.95%
|
5.95
-26.54%
|
1,110 |
62.10
11.19%
|
36
-99.91%
|
0.18
46.67%
|
|||||||||||||
|
1.68
0.99%
|
44
-99.89%
|
68.20
-11.20%
|
990 |
3.25
-13.33%
|
151
-99.92%
|
3.44
2.71%
|
|||||||||||||
|
8.82
2.99%
|
1,051
-99.96%
|
13.30
-21.53%
|
1,080 |
38.55
12.88%
|
156
-99.94%
|
1.91
-4.94%
|
|||||||||||||
|
0.35
-2.27%
|
1
-99.98%
|
155.00
-5.49%
|
900 |
0.60
33.33%
|
107
-99.95%
|
3.18
-4.47%
|
|||||||||||||
|
0.00
-100.00%
|
1
-99.88%
|
123.00
7.89%
|
930 |
0.60
-7.69%
|
3
-100.00%
|
0.44
-1.85%
|
|||||||||||||
|
2.29
-2.81%
|
246
-99.96%
|
2.50
-31.51%
|
1,140 |
87.85
7.99%
|
39
-99.75%
|
1.06
-12.33%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
294.20
0.00%
|
720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
-100.00%
|
3
-99.88%
|
218.65
21.88%
|
840 |
0.10
-90.00%
|
1
-99.96%
|
0.04
25.00%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
165.65
0.00%
|
880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
118.90
0.00%
|
910 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.89
-2.23%
|
225
-99.96%
|
37.10
-14.32%
|
1,030 |
12.90
12.66%
|
632
-99.91%
|
4.19
-8.80%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
96.50
3.04%
|
970 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.25
-10.63%
|
432
-99.98%
|
30.80
-16.64%
|
1,040 |
16.50
12.24%
|
889
-99.93%
|
6.53
-8.55%
|
|||||||||||||
|
5.35
-7.55%
|
2,899
-99.94%
|
20.70
-18.50%
|
1,060
|
26.10
12.26%
|
924
-99.95%
|
2.52
-24.51%
|
|||||||||||||
|
15.92
0.10%
|
2,760
-99.93%
|
8.00
-23.81%
|
1,100 |
53.35
11.61%
|
198
-99.88%
|
1.05
-35.20%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
94.20
-0.79%
|
940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
237.80
0.00%
|
780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.41
-1.96%
|
13
-99.92%
|
77.55
-9.14%
|
980 |
2.90
7.41%
|
309
-99.91%
|
2.49
3.42%
|
|||||||||||||
|
1.13
1.48%
|
67
-97.97%
|
110.00
-5.17%
|
950 |
1.05
-8.70%
|
252
-99.91%
|
2.93
6.61%
|
|||||||||||||
|
21.05
-2.74%
|
1,919
-99.96%
|
25.40
-17.53%
|
1,050 |
20.65
11.02%
|
1,273
-99.92%
|
4.17
-8.84%
|
|||||||||||||
|
2.35
7.55%
|
329
-99.95%
|
4.40
-30.16%
|
1,120 |
68.10
7.84%
|
25
-99.94%
|
0.24
-9.38%
|
|||||||||||||
|
1.71
-3.72%
|
64
-99.97%
|
1.00
-28.57%
|
1,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.60
-0.18%
|
190
-99.97%
|
3.30
-29.79%
|
1,130 |
78.35
7.48%
|
42
-99.70%
|
0.43
-21.21%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place