loader2
Login OPEN ICICI 3-in-1 Account
Open ICICI 3-in-1 Account

SHRIRAM FINANCE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BSE| TITAN| KOTAKBANK| TRENT| SBIN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.86
8.33%
28
-99.88%
72.05
-2.77%
 600
2.70
-6.90%
37
-99.89%
3.42
1.47%
1.06
6.67%
63
-99.92%
34.10
-4.08%
 650
13.65
-0.73%
138
-99.92%
4.21
-0.78%
7.95
3.66%
489
-99.86%
7.00
-9.68%
 720
56.30
1.81%
9
-99.95%
2.23
-1.46%
21.75
3.70%
1,266
-99.88%
12.10
-4.72%
 700
40.50
0.12%
52
-99.88%
7.14
-0.35%
4.10
1.43%
66
-99.91%
2.25
-16.67%
 760
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.21
-9.82%
47
-99.72%
1.85
-13.95%
 770
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
0
-100.00%
76.20
0.59%
 630
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.78
4.01%
485
-99.92%
15.00
-5.96%
 690
34.65
2.06%
91
-99.89%
2.44
3.14%
0.14
0.00%
0
-100.00%
63.15
0.72%
 620
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.17
16.36%
877
-99.79%
23.50
-3.89%
670
Spot Price: 668.95
21.70
-3.56%
360
-99.88%
3.00
4.00%
0.61
-1.33%
1
-99.98%
40.30
-4.28%
 640
9.80
-6.67%
77
-99.91%
3.50
0.47%
8.70
1.93%
1,030
-99.92%
19.15
-4.01%
 680
26.80
-4.29%
164
-99.90%
5.29
2.89%
1.77
-1.38%
119
-99.68%
1.45
-12.12%
 780
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.78
3.02%
123
-99.93%
0.90
-10.00%
 800
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.96
1.69%
204
-99.89%
5.30
-10.92%
 730
65.15
0.62%
13
-99.68%
0.62
-8.54%
4.22
-2.10%
258
-99.87%
3.90
-16.13%
 740
73.85
1.79%
16
-99.61%
0.56
-9.33%
0.06
0.00%
0
-100.00%
74.20
0.00%
 610
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.43
6.14%
100
-99.85%
28.50
-3.55%
 660
17.20
-3.91%
281
-99.90%
3.35
3.84%
7.25
0.80%
258
-99.91%
9.25
-6.57%
 710
48.85
2.84%
11
-99.89%
1.98
-1.64%
4.34
2.33%
203
-99.82%
3.00
-15.49%
 750
82.75
37.12%
8
-99.94%
0.91
-5.17%
Download App

Download Our App

Play Store App Store
market app

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

Incur '0' Brokerage upto ₹500