Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
2.48
-11.73%
|
89
-99.92%
|
0.25
-37.50%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.93
-2.20%
|
17
-99.79%
|
107.40
-16.74%
|
1,000 |
0.75
-6.25%
|
257
-99.70%
|
9.61
3.74%
|
|||||||||||||
|
22.51
0.92%
|
3,436
-99.86%
|
5.75
-57.56%
|
1,140 |
38.60
52.57%
|
482
-99.93%
|
4.64
-8.01%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
303.30
0.00%
|
840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
211.00
0.00%
|
920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.49
38.07%
|
1,884
-99.65%
|
20.95
-43.07%
|
1,100
|
14.60
69.77%
|
2,585
-99.69%
|
7.74
-10.33%
|
|||||||||||||
|
9.86
-25.36%
|
2,472
-99.80%
|
0.90
-59.09%
|
1,200 |
88.75
25.89%
|
16
-99.61%
|
0.73
0.00%
|
|||||||||||||
|
0.41
0.00%
|
0
-100.00%
|
183.00
0.00%
|
940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
14.14
25.75%
|
3,530
-99.78%
|
11.35
-51.80%
|
1,120 |
24.65
61.64%
|
2,028
-99.82%
|
6.06
-14.14%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
236.75
0.00%
|
880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.31
0.00%
|
3
-99.91%
|
128.00
-17.39%
|
980 |
0.60
0.00%
|
21
-99.93%
|
2.27
1.85%
|
|||||||||||||
|
1.17
-0.70%
|
3
-99.64%
|
152.80
-5.09%
|
960 |
0.45
50.00%
|
38
-99.91%
|
2.48
-7.10%
|
|||||||||||||
|
5.29
-16.54%
|
1,689
-99.74%
|
1.55
-60.26%
|
1,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.41
0.00%
|
0
-100.00%
|
235.10
0.00%
|
900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
0.00%
|
0
-100.00%
|
0.95
0.00%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.85
-7.98%
|
262
-99.19%
|
50.25
-31.91%
|
1,060 |
3.40
33.33%
|
944
-99.79%
|
5.98
0.00%
|
|||||||||||||
|
4.34
-12.04%
|
197
-99.92%
|
0.30
-60.00%
|
1,240 |
128.60
24.79%
|
2
-99.99%
|
0.42
-1.92%
|
|||||||||||||
|
7.01
-0.23%
|
26
-99.83%
|
93.05
-13.72%
|
1,020 |
0.95
-13.64%
|
258
-99.92%
|
4.79
-3.81%
|
|||||||||||||
|
10.14
-1.29%
|
46
-99.72%
|
69.50
-22.30%
|
1,040 |
1.85
19.35%
|
610
-99.82%
|
7.00
-7.21%
|
|||||||||||||
|
3.40
5.10%
|
155
-99.62%
|
35.90
-30.29%
|
1,080 |
6.95
54.44%
|
1,183
-99.68%
|
3.64
-8.32%
|
|||||||||||||
|
17.42
1.34%
|
2,824
-99.80%
|
2.90
-60.54%
|
1,160 |
53.40
37.10%
|
257
-99.85%
|
3.07
-2.87%
|
|||||||||||||
|
1.73
-1.87%
|
437
-99.80%
|
0.55
-54.17%
|
1,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place