loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

SHRIRAM FINANCE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HAL| GVT&D| RELIANCE| HDFCBANK| BEL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
17.75
6.06%
494
-99.86%
2.55
-17.74%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.20
10.65%
2,358
-99.80%
23.60
-12.92%
1,040
29.45
4.99%
1,352
-99.88%
9.57
-3.57%
4.52
-10.02%
206
-99.98%
1.95
-13.33%
1,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
-33.33%
1
-99.96%
79.00
-16.40%
960
4.85
-1.02%
380
-99.87%
2.94
7.55%
3.47
15.38%
851
-99.55%
33.30
-11.67%
1,020
Spot Price: 1029.0
19.45
2.37%
2,387
-99.73%
6.83
-7.69%
23.27
4.83%
1,820
-99.89%
7.45
-15.34%
1,100
73.50
5.15%
268
-99.97%
11.15
3.84%
0.06
16.67%
3
-99.82%
135.90
-6.31%
900
1.10
-4.35%
160
-99.55%
0.88
-6.14%
3.50
-1.62%
216
-99.65%
48.15
-6.87%
1,000
13.10
3.56%
1,274
-99.92%
13.39
3.38%
0.83
-0.99%
8
-99.98%
0.50
11.11%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
191.00
0.00%
940
0.0
0.0%
0.0
0.0%
0.0
0.0%
16.94
-0.63%
567
-99.94%
3.50
-16.67%
1,140
110.20
7.93%
33
-99.50%
3.10
-2.34%
1.39
-2.87%
54
-99.87%
1.05
-16.00%
1,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
0
-100.00%
159.75
0.00%
880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
176.25
0.00%
920
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.57
2.81%
1,078
-99.88%
5.20
-14.75%
1,120
90.55
11.10%
11
-99.94%
3.32
-1.47%
11.51
0.22%
344
-99.89%
1.55
-11.43%
1,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.80
-10.66%
130
-99.99%
0.80
-15.79%
1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
73.00
0.00%
980
0.0
0.0%
0.0
0.0%
0.0
0.0%
18.33
7.86%
2,136
-99.90%
15.80
-15.51%
1,060
42.40
7.89%
588
-99.97%
18.11
-3.85%
11.79
-4.99%
930
-99.92%
10.80
-15.95%
1,080
55.10
3.47%
33
-99.97%
5.44
-0.90%
2.33
-0.70%
17
-99.95%
0.55
-15.38%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91