loader2
NRI

SHRIRAM FINANCE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BAJFINANCE| DIXON| BAJAJFINSV| VEDL| TATAMOTORS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
0
-100.00%
834.00
0.00%
 2,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
640.00
0.00%
 2,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
380.00
0.00%
 2,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
0
-100.00%
377.10
0.00%
 2,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
358.15
0.00%
 2,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
0.00%
1
-99.92%
423.80
7.41%
 3,000
4.10
-20.39%
442
-99.73%
1.87
10.83%
0.23
0.00%
0
-100.00%
355.00
0.00%
 3,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
-2.38%
4
-98.67%
308.95
0.64%
 3,100
6.45
-21.34%
403
-99.74%
1.14
1.87%
0.13
2.38%
13
-99.76%
274.40
7.61%
 3,150
8.90
-22.61%
131
-99.81%
0.42
-5.44%
0.98
2.18%
51
-99.82%
235.00
20.30%
 3,200
12.75
-24.33%
839
-99.73%
2.08
5.32%
0.85
-1.40%
32
-99.86%
191.95
24.60%
 3,250
18.45
-28.21%
296
-99.81%
1.03
2.08%
1.53
-10.05%
1,618
-99.32%
150.65
28.10%
 3,300
28.25
-28.48%
1,046
-99.79%
1.92
30.67%
0.65
-23.94%
869
-99.68%
115.05
32.01%
 3,350
41.70
-29.32%
626
-99.83%
1.12
38.01%
2.90
-16.26%
4,883
-99.63%
83.30
32.85%
3,400
Spot Price: 3424.55
61.40
-27.16%
1,397
-99.74%
2.03
47.17%
1.36
15.90%
2,383
-99.55%
59.10
34.93%
 3,450
87.00
-24.02%
245
-99.61%
0.34
85.25%
3.76
15.80%
3,537
-99.48%
40.10
37.09%
 3,500
116.85
-22.26%
122
-99.62%
0.48
30.08%
1.29
44.78%
1,072
-99.68%
26.00
31.65%
 3,550
153.00
-11.05%
11
-99.08%
0.05
-11.76%
1.76
-0.51%
1,796
-99.65%
16.80
25.37%
 3,600
183.20
-21.49%
7
-99.77%
0.03
100.00%
0.21
150.00%
292
-98.72%
11.00
15.79%
 3,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.33
13.30%
703
-99.75%
7.45
11.19%
 3,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
46
0.00%
4.15
0.00%
 3,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500