Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
419.00
0.00%
|
2,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
390.00
0.00%
|
2,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
3
0.00%
|
301.70
0.00%
|
2,450 |
6.10
-81.35%
|
287
-95.65%
|
0.11
80.00%
|
|||||||||||||
|
0.02
400.00%
|
16
-94.67%
|
287.00
-19.15%
|
2,500 |
8.30
-79.46%
|
5,468
-97.61%
|
1.46
3.61%
|
|||||||||||||
|
0.01
0.00%
|
13
0.00%
|
320.90
0.00%
|
2,550 |
11.45
-78.64%
|
971
-89.89%
|
0.49
852.94%
|
|||||||||||||
|
0.11
94.44%
|
80
-99.28%
|
359.15
111.70%
|
2,600 |
15.25
-78.69%
|
5,160
-95.71%
|
1.49
140.78%
|
|||||||||||||
|
0.23
58.33%
|
430
-99.26%
|
312.00
120.89%
|
2,650 |
20.30
-78.30%
|
1,686
-87.51%
|
0.74
1,958.33%
|
|||||||||||||
|
0.50
-23.74%
|
3,669
-97.57%
|
271.05
131.07%
|
2,700 |
26.50
-77.34%
|
7,672
-88.83%
|
2.83
409.19%
|
|||||||||||||
|
0.32
30.49%
|
3,499
-87.85%
|
230.35
143.11%
|
2,750 |
36.00
-77.59%
|
2,917
143.08%
|
1.21
1,388.89%
|
|||||||||||||
|
1.16
19.57%
|
11,909
-92.00%
|
192.35
150.46%
|
2,800 |
47.50
-73.31%
|
6,723
-78.24%
|
2.81
456.55%
|
|||||||||||||
|
0.25
663.64%
|
1,021
-79.98%
|
166.15
159.61%
|
2,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.38
320.00%
|
2,949
40.43%
|
157.55
140.53%
|
2,850 |
62.25
-71.96%
|
1,557
419.00%
|
0.66
5,400.00%
|
|||||||||||||
|
2.40
219.12%
|
17,027
-86.49%
|
129.95
172.43%
|
2,900
|
82.15
-67.30%
|
3,797
-59.17%
|
1.74
1,715.63%
|
|||||||||||||
|
1.50
1,516.13%
|
6,072
-58.69%
|
103.45
169.05%
|
2,950 |
107.20
-63.92%
|
1,098
-71.85%
|
0.59
1,550.00%
|
|||||||||||||
|
5.74
108.50%
|
23,454
-91.03%
|
81.00
160.87%
|
3,000 |
133.65
-62.88%
|
764
-68.17%
|
0.58
614.81%
|
|||||||||||||
|
0.96
377.61%
|
3,090
-85.69%
|
63.50
188.64%
|
3,050 |
165.90
-59.52%
|
215
-98.67%
|
0.19
18.52%
|
|||||||||||||
|
0.38
6,150.00%
|
666
122.00%
|
55.25
198.65%
|
3,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.23
511.36%
|
8,845
-80.21%
|
48.95
154.95%
|
3,100 |
202.30
-55.58%
|
76
-99.48%
|
0.10
-32.65%
|
|||||||||||||
|
0.44
484.00%
|
1,521
-80.50%
|
38.00
102.67%
|
3,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.52
128.53%
|
8,595
-96.84%
|
28.85
105.34%
|
3,200 |
282.10
-45.93%
|
64
-99.47%
|
0.16
30.00%
|
|||||||||||||
|
2.15
1,137.93%
|
5,647
-41.18%
|
18.20
79.31%
|
3,300 |
369.60
0.00%
|
21
0.00%
|
0.04
0.00%
|
|||||||||||||
