loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

SHRIRAM FINANCE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HDFCBANK| ICICIBANK| TCS| RELIANCE| SUNPHARMA
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
2.27
-1.43%
175
-99.69%
2.55
-32.89%
990
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
0.00%
4
-99.84%
0.50
-41.18%
1,090
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
0.00%
0
-100.00%
133.25
0.00%
800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
110.45
0.00%
820
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.26
-6.16%
130
-99.80%
1.40
-30.00%
1,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
0.00%
4
-99.84%
0.40
-73.33%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.15
-11.47%
84
-99.93%
1.30
-23.53%
1,030
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.41
0.00%
0
-100.00%
1.45
0.00%
1,070
0.0
0.0%
0.0
0.0%
0.0
0.0%
28.17
12.78%
1,522
-99.83%
2.25
-27.42%
1,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.33
-11.11%
8
-99.81%
0.70
-50.00%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.16
4.44%
62
-99.83%
50.15
-14.27%
850
9.00
9.76%
843
-99.36%
3.73
-22.47%
13.88
2.50%
1,278
-99.85%
6.30
-32.62%
950
65.10
15.12%
51
-99.81%
6.15
-0.13%
12.17
2.64%
456
-99.88%
3.90
-33.33%
970
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
0
-100.00%
101.20
0.00%
840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
192.86%
111
-99.16%
42.65
-34.59%
860
11.60
10.48%
433
-99.67%
4.06
1.03%
0.47
0.00%
0
-100.00%
1.15
0.00%
1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.59
14.88%
2,330
-99.76%
20.50
-22.64%
900
28.20
11.02%
830
-99.84%
11.15
-10.17%
0.64
-10.47%
45
-99.09%
0.80
-27.27%
1,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.09
7.38%
1,081
-99.92%
16.50
-25.00%
910
33.85
11.17%
406
-99.88%
3.95
0.42%
6.00
-2.28%
470
-99.76%
3.05
-35.11%
980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.86
-3.70%
6
-99.82%
0.25
-28.57%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.77
-17.24%
91
-99.88%
1.05
-22.22%
1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
71.43%
73
-99.68%
36.35
-20.55%
870
14.70
9.29%
527
-99.73%
2.46
0.34%
2.43
36.11%
1,241
-98.59%
25.10
-22.41%
890
Spot Price: 886.25
22.85
10.92%
555
-99.51%
2.13
7.50%
2.23
-10.00%
104
-99.89%
0.85
-26.09%
1,050
153.65
16.49%
7
-99.91%
0.88
-0.93%
7.04
16.21%
988
-99.87%
13.15
-26.33%
920
41.70
15.19%
147
-99.94%
6.22
0.27%
6.58
4.59%
723
-99.84%
7.80
-33.90%
940
56.65
12.07%
62
-99.42%
3.51
-4.70%
7.33
21.31%
690
-99.81%
5.00
-32.89%
960
73.00
36.45%
46
-99.71%
4.01
0.21%
6.62
3.22%
894
-99.85%
10.15
-30.48%
930
49.00
13.56%
41
-99.92%
6.44
-2.38%
1.46
-5.35%
78
-99.80%
1.70
-30.61%
1,010
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
-14.29%
3
-99.88%
0.40
-63.64%
1,110
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.70
64.80%
633
-98.33%
31.05
-18.18%
880
18.50
11.45%
1,159
-99.55%
5.30
44.27%
5.60
-2.02%
45
-99.97%
0.50
-28.57%
1,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
0
-100.00%
0.40
0.00%
1,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
155.80
0.00%
760
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91