Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
5.76
-4.25%
|
130
-99.64%
|
67.30
-0.37%
|
950 |
1.70
-76.71%
|
3,426
-99.36%
|
6.10
-17.71%
|
|||||||||||||
|
1.19
-2.04%
|
16
-99.96%
|
119.50
-28.27%
|
880 |
0.45
-70.97%
|
189
-99.69%
|
1.92
-10.38%
|
|||||||||||||
|
2.31
-17.16%
|
226
-98.81%
|
60.00
2.04%
|
960 |
2.60
-71.74%
|
2,734
-98.99%
|
3.19
9.32%
|
|||||||||||||
|
1.68
40.69%
|
574
-99.53%
|
1.20
-40.00%
|
1,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.16
3.15%
|
220
-99.61%
|
0.90
-28.00%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.75
25.44%
|
314
-99.76%
|
0.55
-38.89%
|
1,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.25
-7.88%
|
15
-99.39%
|
108.85
5.42%
|
910 |
0.70
-75.86%
|
260
-99.02%
|
1.14
9.52%
|
|||||||||||||
|
3.67
-16.67%
|
495
-99.78%
|
0.45
-25.00%
|
1,200 |
188.00
16.41%
|
7
-99.93%
|
0.07
-33.33%
|
|||||||||||||
|
14.81
64.98%
|
8,318
-99.61%
|
13.10
-12.67%
|
1,040 |
36.65
-18.74%
|
310
-99.94%
|
3.24
-2.24%
|
|||||||||||||
|
2.85
-1.42%
|
15
-99.09%
|
105.20
-25.65%
|
890 |
0.35
-81.08%
|
75
-99.83%
|
1.10
-2.21%
|
|||||||||||||
|
0.84
-41.38%
|
963
-99.00%
|
42.75
-3.17%
|
980 |
5.10
-65.42%
|
4,290
-99.39%
|
3.18
-26.89%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
234.00
0.00%
|
790 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.39
18.50%
|
2,196
-99.81%
|
6.40
-20.00%
|
1,070 |
61.45
-8.90%
|
49
-99.90%
|
0.78
-16.07%
|
|||||||||||||
|
0.71
-3.37%
|
12
-99.91%
|
0.25
0.00%
|
1,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
50.00%
|
0
-100.00%
|
247.85
56.27%
|
780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.28
19.18%
|
2,098
-99.81%
|
5.30
-17.83%
|
1,080 |
69.75
-8.64%
|
23
-99.79%
|
1.06
-5.19%
|
|||||||||||||
|
3.64
56.94%
|
1,245
-99.55%
|
1.90
-34.48%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.74
30.97%
|
9,770
-99.62%
|
10.40
-14.40%
|
1,050 |
44.10
-14.78%
|
167
-99.97%
|
2.93
-14.66%
|
|||||||||||||
|
3.51
-8.78%
|
912
-99.80%
|
4.30
-15.69%
|
1,090 |
91.05
7.69%
|
4
-99.97%
|
0.14
6.25%
|
|||||||||||||
|
0.52
0.00%
|
0
-100.00%
|
189.05
0.00%
|
840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.45
-2.22%
|
29
-99.86%
|
106.35
12.96%
|
920 |
0.75
-79.17%
|
608
-99.22%
|
3.23
-7.57%
|
|||||||||||||
|
9.60
-0.77%
|
9,585
-98.78%
|
27.40
-14.51%
|
1,000 |
12.00
-46.19%
|
7,433
-99.63%
|
10.55
-14.33%
|
|||||||||||||
|
0.73
-27.27%
|
40
-98.79%
|
145.25
0.55%
|
870 |
0.35
-75.86%
|
56
-99.72%
|
2.10
-3.41%
|
|||||||||||||
|
0.77
-59.21%
|
1,689
-98.98%
|
34.00
-10.99%
|
990 |
7.90
-56.11%
|
4,381
-99.48%
|
2.15
-22.78%
|
|||||||||||||
|
1.96
10.75%
|
431
-99.85%
|
1.40
-39.13%
|
1,130 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.73
37.39%
|
1,101
-99.45%
|
0.90
-41.94%
|
1,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.97
-1.24%
|
63
-99.05%
|
86.85
10.64%
|
940 |
1.55
-73.28%
|
1,141
-99.61%
|
3.48
-47.12%
|
|||||||||||||
|
7.21
25.76%
|
11,800
-99.40%
|
19.00
-14.61%
|
1,020 |
23.20
-27.50%
|
2,440
-99.81%
|
2.96
3.76%
|
|||||||||||||
|
5.54
-24.69%
|
4,482
-99.68%
|
8.40
-15.15%
|
1,060 |
45.80
-23.54%
|
64
-99.95%
|
1.06
-16.77%
|
|||||||||||||
|
1.18
-24.34%
|
284
-99.47%
|
49.30
-4.92%
|
970 |
3.95
-65.65%
|
2,589
-99.28%
|
4.42
30.10%
|
|||||||||||||
|
1.94
20.51%
|
499
-99.75%
|
2.50
-27.54%
|
1,110 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.54
0.00%
|
0
-100.00%
|
273.30
0.00%
|
760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.76
0.00%
|
0
-100.00%
|
230.60
0.00%
|
800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.00
0.00%
|
0
-100.00%
|
181.95
0.00%
|
860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.65
-1.34%
|
42
-99.27%
|
120.00
7.14%
|
900 |
0.45
-80.43%
|
2,144
-99.60%
|
6.61
-7.51%
|
|||||||||||||
|
18.36
17.17%
|
7,123
-99.65%
|
3.10
-28.74%
|
1,100 |
88.30
-5.66%
|
15
-99.95%
|
1.58
-4.48%
|
|||||||||||||
|
0.85
-1.90%
|
27
-99.35%
|
169.05
2.45%
|
850 |
0.25
-75.00%
|
148
-99.78%
|
1.44
-16.35%
|
|||||||||||||
|
2.75
-4.03%
|
123
-99.17%
|
84.00
-0.59%
|
930 |
0.75
-83.70%
|
739
-99.51%
|
3.70
76.08%
|
|||||||||||||
|
2.72
31.47%
|
6,992
-98.69%
|
23.60
-11.94%
|
1,010
|
16.50
-37.97%
|
2,654
-99.77%
|
2.57
22.44%
|
|||||||||||||
|
7.39
54.48%
|
7,690
-99.56%
|
15.45
-15.57%
|
1,030 |
29.70
-21.22%
|
914
-99.91%
|
2.88
-9.11%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place