Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.02
0.00%
|
0
0.00%
|
186.50
0.00%
|
800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
0.00%
|
0
-100.00%
|
0.45
0.00%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
87.00
0.00%
|
900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
138.15
0.00%
|
880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.69
-15.15%
|
42
-99.90%
|
2.15
-17.31%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
33.25
0.00%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.89
5.88%
|
29
-99.96%
|
56.00
-4.03%
|
940 |
14.00
-1.41%
|
195
-99.93%
|
2.24
9.27%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
168.45
0.00%
|
920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
14.84
1.75%
|
661
-99.96%
|
21.55
-8.30%
|
1,000 |
41.75
6.37%
|
145
-99.96%
|
5.96
5.56%
|
|||||||||||||
|
10.18
7.21%
|
558
-99.79%
|
6.95
-7.95%
|
1,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.87
6.44%
|
332
-99.80%
|
3.10
-12.68%
|
1,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
53.15
0.00%
|
1,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
0.00%
|
8
-99.95%
|
1.05
-12.50%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.84
63.83%
|
1,042
-99.90%
|
31.35
-5.57%
|
980
|
28.50
-0.87%
|
484
-99.95%
|
12.04
-1.22%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
135.05
0.00%
|
840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.74
47.77%
|
713
-99.85%
|
10.10
-9.42%
|
1,040 |
67.25
5.08%
|
16
-99.98%
|
1.36
-0.60%
|
|||||||||||||
|
12.46
2.93%
|
485
-99.91%
|
14.80
-8.64%
|
1,020 |
54.90
6.40%
|
26
-99.98%
|
9.30
0.36%
|
|||||||||||||
|
0.24
3.57%
|
8
-99.93%
|
1.40
-20.00%
|
1,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.82
11.04%
|
315
-99.91%
|
42.50
-6.08%
|
960 |
19.90
-1.73%
|
1,197
-99.87%
|
5.91
32.35%
|
|||||||||||||
|
1.89
-0.43%
|
230
-99.88%
|
4.55
-10.78%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.61
13.37%
|
34
-99.87%
|
0.75
-11.76%
|
1,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
0.85
0.00%
|
1,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place