loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

SHRIRAM FINANCE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: ICICIBANK| ULTRACEMCO| TCS| RELIANCE| WIPRO
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.13
0.00%
0
-100.00%
0.15
0.00%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.51
0.00%
1
-99.99%
0.05
0.00%
1,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
0.70
0.00%
1,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
53.15
0.00%
1,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.05
0.00%
0
-100.00%
0.65
0.00%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.98
4.77%
40
-99.99%
25.70
2.39%
920
16.25
-14.02%
40
-100.00%
6.86
2.21%
0.00
0.00%
0
0.00%
33.25
0.00%
1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
77.45
0.00%
860
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.20
0.00%
4
-99.99%
38.75
2.11%
900
9.15
-18.67%
47
-99.99%
7.71
-0.43%
0.21
0.00%
0
-100.00%
0.35
0.00%
1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.97
2.14%
211
-99.99%
15.85
0.32%
940
Spot Price: 936.0
26.10
-10.92%
33
-99.99%
14.54
-0.62%
0.04
0.00%
0
-100.00%
180.00
0.00%
800
0.0
0.0%
0.0
0.0%
0.0
0.0%
28.44
-0.69%
48
-100.00%
2.70
-5.26%
1,000
74.00
-2.25%
1
-99.99%
5.55
-0.15%
3.51
0.00%
0
-100.00%
0.70
-6.67%
1,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.26
0.00%
0
-100.00%
117.15
0.00%
840
0.0
0.0%
0.0
0.0%
0.0
0.0%
22.32
1.12%
176
-99.99%
9.40
2.17%
960
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.56
-0.15%
2
-100.00%
0.90
-18.18%
1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.88
0.00%
0
-100.00%
0.45
0.00%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
0
-100.00%
0.05
0.00%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
52.00
0.00%
880
0.0
0.0%
0.0
0.0%
0.0
0.0%
24.44
-0.64%
85
-100.00%
4.80
-4.95%
980
54.40
-6.77%
1
-100.00%
13.64
0.00%
7.54
0.00%
12
-100.00%
1.60
-3.03%
1,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.06
0.00%
11
-99.99%
0.30
-25.00%
1,100
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91