Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
17.75
6.06%
|
494
-99.86%
|
2.55
-17.74%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.20
10.65%
|
2,358
-99.80%
|
23.60
-12.92%
|
1,040 |
29.45
4.99%
|
1,352
-99.88%
|
9.57
-3.57%
|
|||||||||||||
|
4.52
-10.02%
|
206
-99.98%
|
1.95
-13.33%
|
1,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
-33.33%
|
1
-99.96%
|
79.00
-16.40%
|
960 |
4.85
-1.02%
|
380
-99.87%
|
2.94
7.55%
|
|||||||||||||
|
3.47
15.38%
|
851
-99.55%
|
33.30
-11.67%
|
1,020
|
19.45
2.37%
|
2,387
-99.73%
|
6.83
-7.69%
|
|||||||||||||
|
23.27
4.83%
|
1,820
-99.89%
|
7.45
-15.34%
|
1,100 |
73.50
5.15%
|
268
-99.97%
|
11.15
3.84%
|
|||||||||||||
|
0.06
16.67%
|
3
-99.82%
|
135.90
-6.31%
|
900 |
1.10
-4.35%
|
160
-99.55%
|
0.88
-6.14%
|
|||||||||||||
|
3.50
-1.62%
|
216
-99.65%
|
48.15
-6.87%
|
1,000 |
13.10
3.56%
|
1,274
-99.92%
|
13.39
3.38%
|
|||||||||||||
|
0.83
-0.99%
|
8
-99.98%
|
0.50
11.11%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
191.00
0.00%
|
940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
16.94
-0.63%
|
567
-99.94%
|
3.50
-16.67%
|
1,140 |
110.20
7.93%
|
33
-99.50%
|
3.10
-2.34%
|
|||||||||||||
|
1.39
-2.87%
|
54
-99.87%
|
1.05
-16.00%
|
1,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
159.75
0.00%
|
880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
176.25
0.00%
|
920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.57
2.81%
|
1,078
-99.88%
|
5.20
-14.75%
|
1,120 |
90.55
11.10%
|
11
-99.94%
|
3.32
-1.47%
|
|||||||||||||
|
11.51
0.22%
|
344
-99.89%
|
1.55
-11.43%
|
1,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.80
-10.66%
|
130
-99.99%
|
0.80
-15.79%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
73.00
0.00%
|
980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
18.33
7.86%
|
2,136
-99.90%
|
15.80
-15.51%
|
1,060 |
42.40
7.89%
|
588
-99.97%
|
18.11
-3.85%
|
|||||||||||||
|
11.79
-4.99%
|
930
-99.92%
|
10.80
-15.95%
|
1,080 |
55.10
3.47%
|
33
-99.97%
|
5.44
-0.90%
|
|||||||||||||
|
2.33
-0.70%
|
17
-99.95%
|
0.55
-15.38%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place