Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
2.17
-9.31%
|
59
-99.93%
|
44.60
6.57%
|
1,020 |
1.95
-46.58%
|
1,006
-99.93%
|
8.39
9.12%
|
|||||||||||||
|
2.10
-20.81%
|
374
-99.91%
|
0.15
-70.00%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.35
-20.24%
|
182
-99.89%
|
0.10
-60.00%
|
1,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.04
-5.64%
|
42
-99.96%
|
61.75
1.90%
|
1,000 |
0.95
-55.81%
|
515
-99.97%
|
6.31
-5.79%
|
|||||||||||||
|
6.48
-18.40%
|
4,782
-99.87%
|
2.50
-37.50%
|
1,080 |
21.10
-16.10%
|
602
-99.80%
|
1.63
-27.84%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
174.00
0.00%
|
880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.46
-13.43%
|
2,495
-99.85%
|
1.10
-57.69%
|
1,090 |
29.85
-6.28%
|
103
-99.69%
|
0.61
-39.34%
|
|||||||||||||
|
1.49
-8.63%
|
63
-99.91%
|
0.20
-50.00%
|
1,130 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.55
-24.45%
|
1,150
-99.93%
|
10.55
-12.45%
|
1,060
|
9.25
-27.17%
|
1,804
-99.82%
|
2.48
-10.68%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
266.30
0.00%
|
800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.62
-0.51%
|
4
-99.97%
|
83.10
4.40%
|
980 |
0.55
-59.26%
|
124
-99.97%
|
2.97
-3.74%
|
|||||||||||||
|
2.04
-1.20%
|
77
-99.72%
|
53.00
2.61%
|
1,010 |
1.35
-49.06%
|
595
-99.90%
|
5.07
21.58%
|
|||||||||||||
|
1.33
-11.05%
|
63
-99.95%
|
33.25
-0.30%
|
1,030 |
2.80
-38.46%
|
915
-99.90%
|
3.28
4.47%
|
|||||||||||||
|
2.09
-15.67%
|
795
-99.93%
|
0.30
-64.71%
|
1,110 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.82
-22.23%
|
2,569
-99.91%
|
0.60
-57.14%
|
1,100 |
38.05
-7.76%
|
24
-99.96%
|
0.83
-2.88%
|
|||||||||||||
|
2.02
-56.94%
|
550
-99.74%
|
24.85
0.40%
|
1,040 |
3.60
-42.86%
|
1,258
-99.93%
|
4.79
0.00%
|
|||||||||||||
|
0.23
0.00%
|
0
-100.00%
|
152.00
0.00%
|
920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.45
0.00%
|
1
-99.88%
|
125.00
4.08%
|
940 |
0.35
-61.11%
|
189
-99.90%
|
2.38
-1.03%
|
|||||||||||||
|
1.65
0.00%
|
0
-100.00%
|
89.20
0.00%
|
970 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.97
-34.52%
|
2,333
-99.89%
|
5.30
-32.48%
|
1,070 |
13.65
-24.38%
|
1,473
-99.70%
|
2.07
-37.41%
|
|||||||||||||
|
1.69
-10.87%
|
71
-99.94%
|
0.10
-60.00%
|
1,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.01
-1.21%
|
6
-99.99%
|
0.05
-50.00%
|
1,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
93.60
0.00%
|
890 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.79
-9.43%
|
14
-99.89%
|
108.65
-2.07%
|
950 |
0.35
-61.11%
|
65
-99.97%
|
3.18
-4.93%
|
|||||||||||||
|
1.33
-10.06%
|
28
-99.91%
|
0.10
-50.00%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.45
4.14%
|
13
-99.91%
|
103.00
2.69%
|
960 |
0.40
-61.90%
|
106
-99.83%
|
2.53
-1.29%
|
|||||||||||||
|
0.68
-8.79%
|
9
-99.97%
|
162.00
0.93%
|
900 |
0.20
-69.23%
|
34
-99.99%
|
3.43
-6.52%
|
|||||||||||||
|
1.38
-16.08%
|
44
-99.90%
|
0.05
-50.00%
|
1,170 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.53
0.00%
|
0
-100.00%
|
0.05
0.00%
|
1,190 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
-30.77%
|
12
-99.27%
|
201.10
2.60%
|
860 |
0.05
-96.97%
|
3
-99.97%
|
0.64
0.00%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
100.75
0.00%
|
910 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.56
0.00%
|
0
-100.00%
|
143.00
0.00%
|
930 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.22
-0.37%
|
4
-99.95%
|
71.00
-0.42%
|
990 |
0.70
-56.25%
|
81
-99.97%
|
1.58
-10.75%
|
|||||||||||||
|
1.83
-13.62%
|
450
-99.91%
|
17.15
-9.02%
|
1,050 |
5.40
-40.00%
|
1,948
-99.89%
|
3.70
-18.81%
|
|||||||||||||
|
1.18
-5.30%
|
10
-99.91%
|
0.05
-66.67%
|
1,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place