loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

SHRIRAM FINANCE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: MARUTI| HDFCBANK| DIVISLAB| TCS| TMPV
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
7.02
-1.73%
32
-99.97%
80.00
13.39%
950
0.20
-63.64%
717
-99.88%
6.38
-30.11%
3.57
-49.53%
4,085
-99.93%
9.40
5.03%
1,030
Spot Price: 1031.80
9.30
-48.33%
4,193
-99.00%
2.42
86.62%
6.44
109.38%
5,303
-98.96%
1.20
-17.24%
1,070
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
237.85
0.00%
760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
0.00%
0
-100.00%
203.40
0.00%
800
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.25
-1.68%
27
-99.93%
89.00
15.58%
940
0.15
-70.00%
91
-99.92%
3.76
-7.88%
15.74
-7.20%
1,409
-99.97%
31.70
25.79%
1,000
1.40
-69.23%
3,546
-99.90%
12.53
4.47%
9.45
41.13%
8,986
-99.70%
5.65
0.00%
1,040
15.60
-35.93%
5,161
-95.66%
7.28
1,394.92%
14.60
126.34%
17,102
-99.27%
3.10
-13.89%
1,050
23.15
-30.06%
1,234
-99.10%
1.94
132.67%
7.48
121.22%
7,573
-99.04%
1.80
-20.00%
1,060
31.15
-29.76%
540
-96.88%
1.05
958.33%
0.07
-10.00%
1
-99.94%
0.25
66.67%
1,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.66
0.23%
6
-99.98%
103.40
3.56%
930
0.25
-54.55%
298
-99.86%
6.27
-21.97%
0.34
0.00%
0
-100.00%
140.25
0.00%
860
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.16
-4.11%
97
-98.69%
0.15
-57.14%
1,120
89.00
-56.37%
1
-99.94%
0.01
0.00%
0.38
-2.13%
2
-99.92%
163.00
28.96%
870
0.15
-62.50%
16
-99.90%
0.73
1.14%
2.82
-37.02%
1,110
-99.98%
22.60
20.53%
1,010
2.70
-64.94%
2,758
-99.89%
2.85
-34.35%
1.54
88.89%
910
-97.70%
0.50
-23.08%
1,090
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
110.45
0.00%
820
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.76
-1.33%
68
-99.83%
132.20
8.36%
900
0.15
-57.14%
214
-99.88%
7.59
-9.09%
1.53
-4.12%
19
-99.94%
113.30
11.08%
920
0.10
-80.00%
47
-99.88%
2.42
-5.18%
2.24
-9.97%
61
-99.94%
70.50
14.36%
960
0.30
-60.00%
349
-99.94%
6.67
-17.53%
2.18
80.82%
2,896
-98.96%
0.70
-26.32%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.77
0.00%
0
-100.00%
138.05
0.00%
880
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.17
2.75%
1,918
-99.54%
0.45
-25.00%
1,100
66.80
-36.08%
34
-99.18%
0.50
-19.74%
0.86
-0.95%
1
-99.94%
197.00
17.96%
850
0.15
0.00%
21
-99.96%
0.99
-6.25%
1.51
-10.73%
36
-95.64%
150.10
30.52%
890
0.20
-50.00%
5
-99.99%
1.00
0.00%
3.68
-7.85%
62
-99.97%
58.60
13.35%
970
0.45
-60.87%
460
-99.96%
3.25
7.65%
0.15
0.00%
0
-100.00%
101.20
0.00%
840
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.81
-12.75%
163
-99.99%
42.40
26.76%
990
0.85
-70.69%
1,470
-99.93%
3.68
-14.07%
0.50
-20.78%
97
-98.93%
0.30
-25.00%
1,110
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.23
-23.51%
125
-99.98%
50.00
20.05%
980
0.55
-69.44%
1,398
-99.92%
5.25
60.61%
5.35
-41.36%
2,341
-99.97%
15.05
15.33%
1,020
4.95
-59.43%
3,574
-99.80%
6.22
13.04%
0.55
-11.84%
51
-99.56%
0.30
-14.29%
1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.84
-0.97%
52
-99.10%
0.15
50.00%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.03
-3.91%
10
-99.80%
119.00
3.43%
910
0.10
-75.00%
52
-99.89%
1.96
-11.85%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91