loader2
Login Open ICICI 3-in-1 Account

SHRIRAM FINANCE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| HINDZINC| KAYNES| LT| MARUTI
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
3.77
3.86%
160
-99.86%
4.00
-10.11%
910
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.92
14.15%
957
-99.77%
32.45
0.15%
830
9.75
-13.72%
691
-99.91%
12.55
3.82%
17.60
7.02%
2,221
-99.85%
5.40
-7.69%
900
51.85
-6.07%
11
-99.95%
1.02
3.33%
9.02
0.46%
542
-99.83%
1.85
-9.76%
940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.64
-36.07%
82
-97.52%
73.55
6.36%
780
1.95
-18.75%
198
-99.82%
5.00
-9.55%
0.14
0.00%
0
-100.00%
68.20
0.00%
770
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.72
-0.87%
169
-99.89%
3.20
-5.88%
920
69.35
-6.91%
2
-99.98%
0.96
0.87%
2.12
6.20%
107
-99.59%
2.35
-11.32%
930
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.53
1.02%
396
-99.91%
7.20
-3.36%
890
45.30
-11.18%
63
-99.71%
0.58
11.11%
0.02
0.00%
0
-100.00%
173.00
0.00%
660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
-44.59%
41
-95.03%
95.00
18.75%
760
1.20
-14.29%
193
-99.82%
3.29
-7.21%
26.65
5.69%
1,478
-99.81%
9.50
-4.04%
880
36.60
-5.43%
104
-99.86%
1.37
22.96%
12.70
1.38%
1,893
-99.84%
16.05
-2.43%
860
23.00
-8.91%
626
-99.83%
4.75
22.55%
6.34
-1.79%
240
-99.85%
1.25
-7.41%
960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
1
-99.88%
115.00
18.68%
740
0.70
-22.22%
129
-94.79%
0.83
-35.90%
0.01
0.00%
0
-100.00%
158.20
0.00%
680
0.0
0.0%
0.0
0.0%
0.0
0.0%
15.05
0.61%
3,237
-99.87%
20.85
0.00%
850
Spot Price: 848.0
17.70
-10.61%
1,404
-99.88%
10.83
8.15%
3.42
-1.43%
114
-99.83%
56.00
1.17%
800
3.75
-16.67%
1,005
-99.91%
16.19
-3.25%
0.01
0.00%
0
-100.00%
130.90
0.00%
710
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.76
-1.08%
4
-99.76%
107.20
9.11%
750
1.00
0.00%
127
-99.81%
4.53
3.39%
0.01
0.00%
0
-100.00%
105.00
0.00%
640
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.03
-1.22%
51
-99.96%
39.65
0.63%
820
7.05
-14.02%
1,016
-99.85%
11.60
6.27%
0.16
0.00%
0
-100.00%
100.55
0.00%
730
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.16
0.00%
14
-99.95%
47.25
0.85%
810
5.20
-15.45%
372
-99.81%
3.13
0.80%
0.18
0.00%
0
-100.00%
126.00
0.00%
720
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.28
1.41%
1,231
-99.86%
12.40
-2.75%
870
29.15
-7.31%
178
-99.85%
4.94
0.67%
0.47
0.00%
0
-100.00%
152.00
0.00%
700
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.46
-13.37%
1,779
-99.91%
26.10
-0.57%
840
13.20
-12.00%
1,585
-99.86%
7.94
-5.41%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91