Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
2.27
-1.43%
|
175
-99.69%
|
2.55
-32.89%
|
990 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.31
0.00%
|
4
-99.84%
|
0.50
-41.18%
|
1,090 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
0.00%
|
0
-100.00%
|
133.25
0.00%
|
800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
110.45
0.00%
|
820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.26
-6.16%
|
130
-99.80%
|
1.40
-30.00%
|
1,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.31
0.00%
|
4
-99.84%
|
0.40
-73.33%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.15
-11.47%
|
84
-99.93%
|
1.30
-23.53%
|
1,030 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.41
0.00%
|
0
-100.00%
|
1.45
0.00%
|
1,070 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
28.17
12.78%
|
1,522
-99.83%
|
2.25
-27.42%
|
1,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.33
-11.11%
|
8
-99.81%
|
0.70
-50.00%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.16
4.44%
|
62
-99.83%
|
50.15
-14.27%
|
850 |
9.00
9.76%
|
843
-99.36%
|
3.73
-22.47%
|
|||||||||||||
|
13.88
2.50%
|
1,278
-99.85%
|
6.30
-32.62%
|
950 |
65.10
15.12%
|
51
-99.81%
|
6.15
-0.13%
|
|||||||||||||
|
12.17
2.64%
|
456
-99.88%
|
3.90
-33.33%
|
970 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
101.20
0.00%
|
840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
192.86%
|
111
-99.16%
|
42.65
-34.59%
|
860 |
11.60
10.48%
|
433
-99.67%
|
4.06
1.03%
|
|||||||||||||
|
0.47
0.00%
|
0
-100.00%
|
1.15
0.00%
|
1,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.59
14.88%
|
2,330
-99.76%
|
20.50
-22.64%
|
900 |
28.20
11.02%
|
830
-99.84%
|
11.15
-10.17%
|
|||||||||||||
|
0.64
-10.47%
|
45
-99.09%
|
0.80
-27.27%
|
1,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.09
7.38%
|
1,081
-99.92%
|
16.50
-25.00%
|
910 |
33.85
11.17%
|
406
-99.88%
|
3.95
0.42%
|
|||||||||||||
|
6.00
-2.28%
|
470
-99.76%
|
3.05
-35.11%
|
980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.86
-3.70%
|
6
-99.82%
|
0.25
-28.57%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.77
-17.24%
|
91
-99.88%
|
1.05
-22.22%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.30
71.43%
|
73
-99.68%
|
36.35
-20.55%
|
870 |
14.70
9.29%
|
527
-99.73%
|
2.46
0.34%
|
|||||||||||||
|
2.43
36.11%
|
1,241
-98.59%
|
25.10
-22.41%
|
890
|
22.85
10.92%
|
555
-99.51%
|
2.13
7.50%
|
|||||||||||||
|
2.23
-10.00%
|
104
-99.89%
|
0.85
-26.09%
|
1,050 |
153.65
16.49%
|
7
-99.91%
|
0.88
-0.93%
|
|||||||||||||
|
7.04
16.21%
|
988
-99.87%
|
13.15
-26.33%
|
920 |
41.70
15.19%
|
147
-99.94%
|
6.22
0.27%
|
|||||||||||||
|
6.58
4.59%
|
723
-99.84%
|
7.80
-33.90%
|
940 |
56.65
12.07%
|
62
-99.42%
|
3.51
-4.70%
|
|||||||||||||
|
7.33
21.31%
|
690
-99.81%
|
5.00
-32.89%
|
960 |
73.00
36.45%
|
46
-99.71%
|
4.01
0.21%
|
|||||||||||||
|
6.62
3.22%
|
894
-99.85%
|
10.15
-30.48%
|
930 |
49.00
13.56%
|
41
-99.92%
|
6.44
-2.38%
|
|||||||||||||
|
1.46
-5.35%
|
78
-99.80%
|
1.70
-30.61%
|
1,010 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
-14.29%
|
3
-99.88%
|
0.40
-63.64%
|
1,110 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.70
64.80%
|
633
-98.33%
|
31.05
-18.18%
|
880 |
18.50
11.45%
|
1,159
-99.55%
|
5.30
44.27%
|
|||||||||||||
|
5.60
-2.02%
|
45
-99.97%
|
0.50
-28.57%
|
1,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
0.40
0.00%
|
1,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
155.80
0.00%
|
760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place