Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
4.47
13.87%
|
667
-99.69%
|
3.10
3.33%
|
1,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.49
-9.09%
|
430
-99.92%
|
40.80
5.70%
|
910 |
20.15
-16.91%
|
480
-99.83%
|
2.45
-0.67%
|
|||||||||||||
|
0.31
0.00%
|
3
-99.64%
|
1.50
50.00%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
-8.00%
|
3
-99.88%
|
133.25
7.85%
|
800 |
1.50
-26.83%
|
101
-99.86%
|
2.11
0.79%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
110.45
0.00%
|
820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
22.04
0.11%
|
4,410
-99.48%
|
8.55
4.91%
|
1,000 |
81.00
-3.17%
|
106
-99.76%
|
3.45
0.48%
|
|||||||||||||
|
2.03
16.59%
|
524
-99.38%
|
5.60
2.75%
|
1,020 |
92.85
-18.91%
|
33
-96.00%
|
0.33
8.11%
|
|||||||||||||
|
0.70
13.33%
|
35
-99.84%
|
61.00
5.54%
|
880 |
10.75
-20.66%
|
774
-99.62%
|
3.11
-6.68%
|
|||||||||||||
|
0.12
0.00%
|
3
-99.64%
|
1.10
0.00%
|
1,110 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.03
2.93%
|
325
-99.71%
|
10.15
2.53%
|
990 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.72
-19.78%
|
2,897
-99.84%
|
30.00
5.26%
|
930 |
29.35
-13.93%
|
947
-99.39%
|
5.45
15.76%
|
|||||||||||||
|
5.54
47.80%
|
3,872
-99.41%
|
25.30
3.90%
|
940 |
35.05
-11.71%
|
374
-98.03%
|
3.82
1.98%
|
|||||||||||||
|
0.35
0.00%
|
45
-99.77%
|
1.70
-17.07%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.66
-3.75%
|
214
-99.86%
|
1.40
-6.67%
|
1,100 |
168.00
-12.16%
|
4
-99.93%
|
1.19
-2.70%
|
|||||||||||||
|
0.47
-1.72%
|
3
-99.99%
|
1.15
21.05%
|
1,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.32
-2.50%
|
29
-98.24%
|
1.55
-11.43%
|
1,090 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.09
0.00%
|
6
-99.99%
|
57.05
13.08%
|
890 |
13.45
-18.48%
|
336
-99.65%
|
1.39
4.35%
|
|||||||||||||
|
10.68
8.28%
|
3,299
-99.55%
|
21.50
4.88%
|
950 |
40.40
-13.12%
|
857
-98.24%
|
6.38
-6.53%
|
|||||||||||||
|
4.14
-9.55%
|
488
-99.86%
|
47.00
5.74%
|
900 |
16.55
-18.47%
|
1,105
-99.75%
|
8.37
2.01%
|
|||||||||||||
|
6.11
-0.54%
|
835
-99.72%
|
12.30
3.80%
|
980 |
61.25
-14.93%
|
58
-99.00%
|
1.75
-9.01%
|
|||||||||||||
|
1.31
7.43%
|
295
-99.55%
|
4.65
4.49%
|
1,030 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.00
-2.61%
|
1,038
-99.52%
|
15.15
5.94%
|
970 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.49
12.50%
|
176
-99.60%
|
7.35
8.89%
|
1,010 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.41
31.58%
|
55
-99.26%
|
2.20
4.76%
|
1,070 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.98
14.42%
|
41
-99.88%
|
88.05
10.27%
|
850 |
5.20
-24.64%
|
547
-99.61%
|
4.37
58.68%
|
|||||||||||||
|
2.79
0.60%
|
392
-99.76%
|
3.80
5.56%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.25
30.17%
|
194
-99.59%
|
2.55
2.00%
|
1,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.92
-0.89%
|
25
-99.57%
|
0.50
-28.57%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
65.55
0.69%
|
870 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.97
-22.89%
|
2,991
-99.82%
|
35.10
5.09%
|
920
|
24.35
-15.74%
|
844
-99.56%
|
3.46
0.96%
|
|||||||||||||
|
6.55
-1.49%
|
1,211
-99.64%
|
17.85
4.39%
|
960 |
48.20
-12.92%
|
193
-97.08%
|
4.10
-1.78%
|
|||||||||||||
|
0.05
0.00%
|
1
-99.96%
|
0.60
0.00%
|
1,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
50.00%
|
18
-99.56%
|
101.20
15.79%
|
840 |
4.05
-22.86%
|
196
-99.77%
|
1.80
35.40%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place