Open ICICI
3-in-1 Account
Manage your Savings, Demat and Trading Account conveniently at one place
CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
0.86
8.33%
|
28
-99.88%
|
72.05
-2.77%
|
600 |
2.70
-6.90%
|
37
-99.89%
|
3.42
1.47%
|
|||||||||||||
1.06
6.67%
|
63
-99.92%
|
34.10
-4.08%
|
650 |
13.65
-0.73%
|
138
-99.92%
|
4.21
-0.78%
|
|||||||||||||
7.95
3.66%
|
489
-99.86%
|
7.00
-9.68%
|
720 |
56.30
1.81%
|
9
-99.95%
|
2.23
-1.46%
|
|||||||||||||
21.75
3.70%
|
1,266
-99.88%
|
12.10
-4.72%
|
700 |
40.50
0.12%
|
52
-99.88%
|
7.14
-0.35%
|
|||||||||||||
4.10
1.43%
|
66
-99.91%
|
2.25
-16.67%
|
760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.21
-9.82%
|
47
-99.72%
|
1.85
-13.95%
|
770 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.13
0.00%
|
0
-100.00%
|
76.20
0.59%
|
630 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
5.78
4.01%
|
485
-99.92%
|
15.00
-5.96%
|
690 |
34.65
2.06%
|
91
-99.89%
|
2.44
3.14%
|
|||||||||||||
0.14
0.00%
|
0
-100.00%
|
63.15
0.72%
|
620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
3.17
16.36%
|
877
-99.79%
|
23.50
-3.89%
|
670
|
21.70
-3.56%
|
360
-99.88%
|
3.00
4.00%
|
|||||||||||||
0.61
-1.33%
|
1
-99.98%
|
40.30
-4.28%
|
640 |
9.80
-6.67%
|
77
-99.91%
|
3.50
0.47%
|
|||||||||||||
8.70
1.93%
|
1,030
-99.92%
|
19.15
-4.01%
|
680 |
26.80
-4.29%
|
164
-99.90%
|
5.29
2.89%
|
|||||||||||||
1.77
-1.38%
|
119
-99.68%
|
1.45
-12.12%
|
780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
4.78
3.02%
|
123
-99.93%
|
0.90
-10.00%
|
800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
3.96
1.69%
|
204
-99.89%
|
5.30
-10.92%
|
730 |
65.15
0.62%
|
13
-99.68%
|
0.62
-8.54%
|
|||||||||||||
4.22
-2.10%
|
258
-99.87%
|
3.90
-16.13%
|
740 |
73.85
1.79%
|
16
-99.61%
|
0.56
-9.33%
|
|||||||||||||
0.06
0.00%
|
0
-100.00%
|
74.20
0.00%
|
610 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.43
6.14%
|
100
-99.85%
|
28.50
-3.55%
|
660 |
17.20
-3.91%
|
281
-99.90%
|
3.35
3.84%
|
|||||||||||||
7.25
0.80%
|
258
-99.91%
|
9.25
-6.57%
|
710 |
48.85
2.84%
|
11
-99.89%
|
1.98
-1.64%
|
|||||||||||||
4.34
2.33%
|
203
-99.82%
|
3.00
-15.49%
|
750 |
82.75
37.12%
|
8
-99.94%
|
0.91
-5.17%
|
Manage your Savings, Demat and Trading Account conveniently at one place