Option Chain
top 5 stock contract:
- RELIANCE
- ADANIENT
- INFY
- BAJFINANCE
- SBIN
top 5 stock contract:
CALL | Strike Price | PUT | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LTP() | CNG % | Vol (Cr) LTP() |
Vol % | OI (Cr) OI %Chg |
OI %Chg | LTP() | CNG % | Vol (Cr) LTP() |
Vol % | OI (Cr) OI %Chg |
OI %Chg | ||||||||||||||
174.50 | 0.00 | 0 174.50 |
-100.00 | 2,400.00 0.00 |
0.00 | 1,100 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
114.00 | 0.00 | 0 114.0 |
-100.00 | 0.00 0.00 |
0.00 | 1,120 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
90.90 | -17.36 | 1 90.90 |
-99.94 | 1,200.00 -33.33 |
-33.33 | 1,140 | 1.00 | -4.76 | 111 1.0 |
-98.68 | 28,200.00 56.67 |
56.67 | |||||||||||||
143.60 | 0.00 | 0 143.60 |
-100.00 | 1,800.00 0.00 |
0.00 | 1,160 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
135.00 | 0.00 | 0 135.0 |
-100.00 | 9,000.00 0.00 |
0.00 | 1,180 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
39.10 | -34.40 | 9 39.10 |
-99.25 | 66,600.00 -5.13 |
-5.13 | 1,200 | 5.15 | 71.67 | 629 5.15 |
-98.88 | 135,000.00 -8.54 |
-8.54 | |||||||||||||
18.10 | -57.51 | 60 18.10 |
-97.50 | 38,400.00 10.34 |
10.34 | 1,220 | 11.70 | 122.86 | 300 11.70 |
-99.33 | 68,400.00 -26.45 |
-26.45 | |||||||||||||
10.00 | -64.79 | 406 10.0 |
-99.78 | 82,800.00 -12.66 |
-12.66 |
|
24.10 | 147.18 | 332 24.10 |
-99.36 | 52,800.00 -26.05 |
-26.05 | |||||||||||||
4.50 | -73.21 | 659 4.50 |
-99.31 | 129,600.00 -4.00 |
-4.00 | 1,260 | 30.00 | 83.49 | 46 30.0 |
-99.91 | 45,000.00 -18.48 |
-18.48 | |||||||||||||
2.25 | -71.15 | 723 2.25 |
-99.07 | 143,400.00 -18.43 |
-18.43 | 1,280 | 35.50 | 24.56 | 36 35.50 |
-98.80 | 35,400.00 -21.33 |
-21.33 | |||||||||||||
1.40 | -58.82 | 861 1.40 |
-99.54 | 312,600.00 -4.58 |
-4.58 | 1,300 | 51.00 | 8.51 | 21 51.0 |
-96.50 | 48,000.00 -20.00 |
-20.00 | |||||||||||||
0.55 | -66.67 | 193 0.55 |
-99.69 | 94,800.00 -15.96 |
-15.96 | 1,320 | 67.90 | 8.38 | 5 67.90 |
-99.83 | 4,800.00 14.29 |
14.29 | |||||||||||||
0.40 | -61.90 | 77 0.40 |
-99.79 | 59,400.00 -23.26 |
-23.26 | 1,340 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.20 | -71.43 | 62 0.20 |
-99.89 | 33,000.00 -32.10 |
-32.10 | 1,360 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.25 | -66.67 | 31 0.25 |
-99.75 | 29,400.00 -10.91 |
-10.91 | 1,380 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.15 | -75.00 | 77 0.15 |
-99.87 | 136,200.00 -10.63 |
-10.63 | 1,400 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.20 | -66.67 | 26 0.20 |
-99.86 | 27,600.00 -4.17 |
-4.17 | 1,420 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.25 | -64.29 | 5 0.25 |
-99.90 | 17,400.00 -12.12 |
-12.12 | 1,440 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.10 | 0.00 | 0 0.10 |
-100.00 | 5,400.00 0.00 |
0.00 | 1,460 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
1.00 | 5.26 | 0 1.0 |
-100.00 | 70,800.00 0.00 |
0.00 | 1,500 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
1.65 | 0.00 | 0 1.65 |
-100.00 | 600.00 0.00 |
0.00 | 1,520 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
3.10 | 0.00 | 0 3.10 |
-100.00 | 600.00 0.00 |
0.00 | 1,540 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 |