loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

SHRIRAM FINANCE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| HDFCBANK| RELIANCE| ITC| TCS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.17
11.11%
19
-99.88%
2.55
-32.89%
1,090
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.49
88.54%
621
-99.61%
60.90
-9.98%
870
34.75
4.98%
1,314
-99.65%
3.37
18.21%
4.29
0.97%
822
-99.97%
34.10
-15.07%
920
58.35
6.19%
165
-99.98%
1.67
-6.91%
0.63
-9.52%
40
-99.95%
3.40
-24.44%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.25
6.34%
153
-99.87%
12.20
-23.51%
990
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.67
1.25%
127
-99.90%
9.20
-23.97%
1,010
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.26
1.11%
157
-99.96%
6.85
-23.46%
1,030
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
158.60
0.00%
780
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.10
64.20%
80
-99.91%
108.35
-7.39%
800
15.20
6.29%
483
-99.92%
3.18
10.92%
0.76
73.58%
100
-99.58%
78.60
-10.93%
840
24.70
5.11%
388
-99.86%
2.61
22.96%
4.02
16.51%
359
-99.94%
19.90
-18.28%
960
85.80
8.61%
55
-99.94%
1.97
7.17%
13.76
-2.34%
1,732
-99.93%
11.00
-21.15%
1,000
115.00
5.50%
64
-99.95%
4.88
-0.84%
1.65
16.96%
258
-99.90%
5.80
-26.11%
1,040
168.35
68.35%
2
-99.97%
0.22
-3.57%
1.85
0.00%
190
-99.95%
17.10
-19.72%
970
93.10
12.37%
49
-99.95%
0.70
26.87%
0.92
9.90%
38
-99.95%
1.35
-32.50%
1,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.20
62.92%
236
-99.78%
66.65
-9.57%
860
31.05
4.37%
712
-99.84%
2.80
24.63%
2.76
-51.87%
1,702
-99.59%
54.45
-11.10%
880
38.60
4.61%
602
-99.88%
4.75
6.86%
0.26
-3.03%
4
-99.95%
0.70
-30.00%
1,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.45
43.09%
146
-99.87%
73.80
-8.44%
850
28.05
5.65%
1,834
-99.81%
8.11
-7.44%
4.43
8.70%
577
-99.95%
30.10
-14.49%
930
65.90
8.48%
38
-99.98%
1.30
-5.39%
1.06
814.29%
133
-91.94%
141.45
5.56%
760
8.90
9.20%
511
-99.91%
5.06
4.43%
2.07
4.15%
265
-99.93%
14.80
-19.57%
980
99.00
3.34%
14
-99.99%
1.06
4.07%
0.09
0.00%
0
-100.00%
4.95
1.02%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
1.90
0.00%
1,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.51
0.00%
13
-99.97%
3.05
-40.20%
1,070
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
0
-100.00%
3.05
0.00%
1,110
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.18
24.64%
2,175
-99.88%
43.90
-11.49%
900
47.70
5.18%
979
-99.97%
9.21
-1.33%
0.48
-36.96%
77
-99.95%
4.35
-25.00%
1,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.66
1.38%
354
-99.95%
2.60
-25.71%
1,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.69
23.84%
1,533
-99.91%
23.00
-16.97%
950
78.75
7.73%
151
-99.95%
4.81
1.04%
3.29
9.32%
608
-99.78%
49.15
-10.96%
890
Spot Price: 891.60
42.85
4.64%
392
-99.90%
1.66
16.86%
2.99
-0.55%
447
-99.94%
26.10
-17.01%
940
72.20
9.06%
87
-99.94%
2.35
6.34%
0.07
0.00%
0
-100.00%
2.05
0.00%
1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.46
-3.01%
302
-99.94%
4.95
-26.12%
1,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.58
0.00%
1
-100.00%
1.75
-18.60%
1,130
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.42
-21.24%
819
-99.94%
38.85
-13.18%
910
52.55
5.10%
181
-99.98%
1.39
-9.68%
1.33
2.55%
212
-99.91%
7.85
-24.52%
1,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
20.00%
13
-99.80%
1.85
-32.73%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.14
-3.00%
44
-99.96%
1.00
-9.09%
1,200
305.00
-4.69%
2
-99.88%
0.23
7.69%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91