loader2
Login Open ICICI 3-in-1 Account

SHRIRAM FINANCE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: VEDL| BHARTIARTL| AXISBANK| DIXON| TITAN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
28.86
-2.83%
2,042
-99.96%
8.40
-30.86%
880
41.05
26.70%
172
-99.98%
2.38
-3.03%
11.14
5.72%
446
-99.97%
1.15
-25.81%
960
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.55
-1.08%
474
-99.94%
29.25
-23.73%
830
12.25
35.36%
1,286
-99.93%
11.52
1.01%
16.07
9.01%
3,058
-99.94%
18.55
-27.40%
850
Spot Price: 848.40
21.15
33.86%
1,848
-99.95%
13.53
-4.65%
0.01
0.00%
0
-100.00%
105.00
0.00%
640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
0.00%
0
-100.00%
126.00
0.00%
720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.64
0.00%
0
-100.00%
73.55
0.00%
780
0.0
0.0%
0.0
0.0%
0.0
0.0%
17.51
-0.56%
3,150
-99.96%
14.25
-29.98%
860
26.60
32.34%
1,656
-99.95%
7.82
-0.84%
0.76
0.00%
1
-99.98%
99.00
-16.60%
750
0.95
18.75%
67
-99.98%
3.37
-2.85%
0.14
0.00%
0
-100.00%
68.20
0.00%
770
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.15
1.95%
37
-99.78%
46.60
-12.65%
810
6.40
33.33%
566
-99.91%
3.94
13.54%
13.42
-4.01%
2,493
-99.97%
10.85
-31.11%
870
33.75
27.12%
560
-99.97%
6.23
-7.48%
7.81
5.46%
896
-99.96%
6.30
-31.52%
890
47.00
3.75%
39
-99.93%
0.55
-4.29%
10.23
11.21%
647
-99.95%
1.70
-30.61%
940
87.60
7.55%
47
-99.72%
0.59
77.50%
0.01
0.00%
0
-100.00%
158.20
0.00%
680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.47
0.00%
0
-100.00%
152.00
0.00%
700
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.49
-6.21%
122
-99.92%
50.05
-19.40%
800
4.65
34.78%
690
-99.97%
13.40
0.31%
0.16
0.00%
0
-100.00%
100.55
0.00%
730
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
115.00
0.00%
740
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.62
11.58%
205
-99.94%
2.20
-30.16%
930
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
0.00%
0
-100.00%
94.75
0.00%
760
0.0
0.0%
0.0
0.0%
0.0
0.0%
23.25
-9.18%
4,662
-99.95%
4.75
-32.62%
900
55.00
14.11%
59
-99.95%
1.12
-2.86%
10.75
17.71%
1,068
-99.94%
23.65
-24.32%
840
16.40
36.10%
1,287
-99.95%
7.24
-6.60%
4.08
-1.39%
98
-99.97%
36.00
-23.65%
820
8.85
35.11%
1,077
-99.95%
9.78
9.11%
4.82
0.52%
525
-99.95%
3.65
-31.13%
910
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.76
-7.93%
543
-99.97%
2.80
-30.00%
920
70.20
4.78%
7
-99.98%
0.98
0.00%
0.01
0.00%
0
-100.00%
130.90
0.00%
710
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
173.00
0.00%
660
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91