loader2
Partner With Us NRI

SHRIRAM FINANCE Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: TCS| MARUTI| RELIANCE| IRCTC| HDFCBANK
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
0
-100.00%
463.00
0.00%
1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
463.15
0.00%
2,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
250.00
0.00%
2,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
342.00
0.00%
2,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
178.55
0.00%
2,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
0.00%
1
-99.92%
200.00
-18.98%
2,300
6.15
32.26%
301
-99.43%
1.02
10.78%
0.01
0.00%
1
-99.83%
190.40
29.79%
2,320
7.15
18.18%
11
-99.08%
0.09
15.38%
0.06
-9.09%
3
-99.89%
164.65
-31.68%
2,340
9.85
32.21%
99
-99.73%
0.50
15.28%
0.07
4.35%
4
-99.33%
150.75
-18.51%
2,360
12.85
33.85%
45
-98.75%
0.18
5.26%
0.12
-2.50%
1
-99.67%
143.60
-17.94%
2,380
16.50
36.93%
101
-97.90%
0.43
33.96%
0.95
-1.55%
29
-99.03%
115.25
-23.78%
2,400
19.40
22.40%
405
-99.22%
0.95
5.35%
0.04
7.69%
2
-99.33%
102.00
-29.02%
2,420
26.55
36.86%
121
-99.28%
0.16
48.57%
0.25
-1.20%
7
-98.83%
87.00
-32.19%
2,440
33.70
35.34%
99
-99.57%
0.22
-1.33%
0.09
7.41%
38
-93.67%
75.60
-27.24%
2,460
40.70
32.57%
124
-99.37%
0.17
30.23%
0.11
52.00%
64
-98.36%
65.40
-34.53%
2,480
Spot Price: 2485.60
47.40
23.76%
246
-98.95%
0.18
1.72%
1.20
40.49%
906
-98.93%
56.75
-30.37%
2,500
59.00
26.20%
626
-99.08%
0.87
-3.97%
0.29
60.66%
412
-98.38%
47.00
-33.94%
2,520
70.50
27.03%
101
-99.70%
0.26
1.19%
0.90
4.90%
222
-99.65%
40.65
-33.85%
2,540
83.80
27.84%
46
-99.87%
0.25
-7.69%
0.51
-1.73%
284
-99.65%
32.35
-38.09%
2,560
94.20
25.52%
35
-99.85%
0.17
-8.06%
0.32
8.25%
87
-99.74%
26.90
-39.48%
2,580
114.00
34.75%
7
-99.81%
0.08
-3.85%
2.61
8.90%
931
-99.69%
22.00
-40.54%
2,600
127.60
21.99%
8
-99.93%
0.11
-5.26%
0.22
-2.67%
138
-99.55%
17.75
-42.46%
2,620
146.80
0.00%
1
0.00%
0.00
0.00%
0.23
25.81%
123
-99.65%
14.30
-43.92%
2,640
154.35
23.73%
3
-99.67%
0.02
-12.50%
0.20
60.98%
103
-99.61%
11.35
-46.71%
2,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
40.00%
66
-99.71%
9.20
-46.36%
2,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.39
12.45%
699
-99.51%
6.95
-50.53%
2,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
24.19%
41
-99.70%
5.50
-52.99%
2,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
83.33%
91
-98.99%
4.75
-57.21%
2,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
40.00%
78
-99.28%
3.85
-52.17%
2,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
79.17%
57
-97.63%
3.30
-51.11%
2,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.97
-21.27%
359
-99.42%
2.80
-51.30%
2,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.80
13.14%
227
-99.49%
2.45
-38.75%
2,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
-11.90%
285
-98.17%
2.00
-33.33%
2,880
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download Our App

Download App
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500