loader2
Login Open ICICI 3-in-1 Account

SHRIRAM FINANCE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TATAELXSI| TITAN| MARUTI| TCS| SUNPHARMA
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.95
0.00%
0
-100.00%
95.40
0.00%
910
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.98
-4.80%
8
-99.81%
75.60
-8.47%
930
5.20
0.00%
97
-99.91%
3.20
0.00%
4.01
2.97%
785
-99.83%
33.00
-10.69%
990
20.95
3.97%
847
-99.84%
4.62
-6.67%
6.16
0.67%
791
-99.94%
23.00
-13.21%
1,010
31.15
5.41%
425
-99.89%
1.90
-18.15%
0.29
0.00%
0
-100.00%
195.70
0.00%
820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
0.00%
0
-100.00%
175.25
0.00%
840
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.16
0.00%
0
-100.00%
135.10
0.00%
880
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.59
-3.80%
1,502
-99.90%
10.20
-16.39%
1,050
61.00
8.35%
12
-99.96%
0.83
-5.61%
20.39
-2.14%
2,089
-99.92%
27.65
-11.52%
1,000
Spot Price: 995.85
25.85
6.16%
1,635
-99.91%
11.34
7.25%
5.94
-3.23%
787
-99.89%
12.70
-14.77%
1,040
51.00
6.47%
14
-99.96%
1.26
-1.92%
0.73
0.00%
0
-100.00%
168.45
0.00%
850
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.09
5.83%
308
-99.85%
2.15
-23.21%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
237.20
0.00%
740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.40
0.00%
0
-100.00%
226.00
0.47%
800
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.07
-3.83%
22
-99.11%
72.45
3.06%
940
6.65
0.76%
266
-99.81%
7.46
-3.32%
1.41
0.00%
111
-99.93%
4.25
-18.27%
1,090
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.67
-4.99%
221
-99.94%
6.65
-16.88%
1,070
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
203.65
0.00%
760
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.26
-0.96%
7
-99.97%
103.10
-5.76%
900
2.70
-1.82%
250
-99.97%
16.84
-0.20%
13.04
4.91%
1,750
-99.86%
19.10
-13.18%
1,020
37.30
6.12%
303
-99.93%
4.60
-4.78%
0.31
-2.56%
1
-99.88%
111.85
1.68%
890
2.20
-2.22%
84
-99.96%
3.05
-7.50%
0.38
0.00%
0
-100.00%
155.85
0.00%
860
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.49
-2.89%
100
-99.86%
45.30
-9.58%
970
13.50
2.66%
718
-99.83%
7.19
-2.68%
0.12
0.00%
0
-100.00%
256.70
0.00%
720
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.57
0.89%
404
-99.86%
39.00
-8.88%
980
17.15
6.19%
665
-99.89%
7.30
-5.65%
9.36
2.16%
684
-99.86%
5.25
-19.23%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.51
-4.62%
38
-99.94%
2.70
-21.74%
1,110
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.65
-6.29%
494
-99.91%
8.15
-17.68%
1,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.72
0.00%
0
-100.00%
83.20
0.00%
920
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.02
-8.41%
122
-99.92%
52.30
-7.60%
960
10.75
3.86%
592
-99.89%
7.65
-4.92%
5.86
0.00%
821
-99.90%
15.75
-13.22%
1,030
44.55
7.87%
91
-99.92%
1.24
-6.25%
0.07
0.00%
0
-100.00%
152.00
0.00%
830
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.65
5.74%
175
-99.93%
1.40
-28.21%
1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.45
0.00%
0
-100.00%
322.00
0.00%
700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.62
-1.32%
1
-99.88%
131.00
-4.17%
870
1.30
-13.33%
43
-99.53%
4.11
-1.78%
2.93
-7.07%
116
-99.86%
59.95
-7.70%
950
8.45
1.81%
672
-99.89%
8.10
-3.73%
8.44
-9.95%
615
-99.91%
3.45
-19.77%
1,100
102.75
-2.14%
7
-99.93%
0.35
-4.55%
0.01
0.00%
0
-100.00%
189.50
0.00%
780
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91