Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
10.37
3.20%
|
439
-99.93%
|
3.30
-27.47%
|
1,020 |
86.90
4.20%
|
5
-99.98%
|
2.85
-0.58%
|
|||||||||||||
|
6.33
-2.29%
|
461
-99.83%
|
2.30
-25.81%
|
1,040 |
102.80
-14.55%
|
16
-99.52%
|
0.65
-4.82%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
0.50
0.00%
|
1,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.40
17.07%
|
35
-99.82%
|
88.00
-1.90%
|
850 |
1.85
-19.57%
|
111
-99.97%
|
2.11
-4.12%
|
|||||||||||||
|
6.50
2.47%
|
1,124
-99.91%
|
8.20
-19.21%
|
980 |
49.05
-2.97%
|
45
-99.98%
|
3.78
-0.65%
|
|||||||||||||
|
2.17
-5.40%
|
169
-99.94%
|
1.40
-20.00%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.83
-0.85%
|
20
-99.97%
|
0.40
-33.33%
|
1,200 |
260.00
-10.39%
|
1
-99.94%
|
0.10
0.00%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
227.45
0.00%
|
790 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
0.00%
|
0
-100.00%
|
209.25
0.00%
|
800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
-12.90%
|
16
-99.97%
|
74.55
1.71%
|
870 |
3.35
-22.09%
|
86
-99.98%
|
1.44
1.75%
|
|||||||||||||
|
0.92
-3.48%
|
108
-99.99%
|
38.85
-5.36%
|
910 |
11.00
-10.93%
|
493
-99.95%
|
1.90
-0.86%
|
|||||||||||||
|
7.33
10.04%
|
1,703
-99.89%
|
13.50
-14.01%
|
960 |
35.45
-2.74%
|
528
-99.68%
|
3.85
-23.06%
|
|||||||||||||
|
5.96
4.03%
|
1,237
-99.87%
|
10.30
-17.93%
|
970 |
42.65
-0.81%
|
47
-99.94%
|
2.91
0.57%
|
|||||||||||||
|
1.57
15.15%
|
160
-99.86%
|
1.15
-28.13%
|
1,090 |
150.45
-10.15%
|
3
-99.91%
|
0.07
50.00%
|
|||||||||||||
|
1.72
-0.48%
|
13
-99.96%
|
1.00
-16.67%
|
1,110 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.31
-1.88%
|
38
-99.94%
|
0.75
-16.67%
|
1,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
268.00
0.00%
|
740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.02
-2.60%
|
371
-99.98%
|
32.90
-4.64%
|
920 |
14.00
-10.26%
|
756
-99.96%
|
5.59
10.44%
|
|||||||||||||
|
22.33
2.31%
|
2,056
-99.90%
|
4.65
-30.08%
|
1,000 |
68.00
2.03%
|
96
-99.92%
|
5.91
-3.76%
|
|||||||||||||
|
31.99
-3.08%
|
800
-99.90%
|
1.05
-27.59%
|
1,100 |
155.20
-3.00%
|
5
-99.97%
|
1.34
-1.22%
|
|||||||||||||
|
0.32
2.63%
|
9
-99.99%
|
56.20
-1.92%
|
890 |
6.20
-15.07%
|
323
-99.95%
|
1.77
3.86%
|
|||||||||||||
|
4.69
-6.87%
|
1,301
-99.96%
|
26.30
-9.62%
|
930 |
18.50
-5.85%
|
1,149
-99.87%
|
7.62
1.20%
|
|||||||||||||
|
6.04
14.20%
|
683
-99.90%
|
6.15
-22.64%
|
990 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.28
5.23%
|
924
-99.87%
|
1.90
-26.92%
|
1,050 |
111.00
-4.60%
|
3
-99.98%
|
1.57
0.00%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
196.10
0.00%
|
840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.60
101.73%
|
8,110
-99.62%
|
21.10
-11.72%
|
940
|
22.75
-8.45%
|
2,060
-99.73%
|
6.93
84.21%
|
|||||||||||||
|
11.30
5.30%
|
3,566
-99.87%
|
16.90
-13.33%
|
950 |
28.60
-4.67%
|
687
-99.78%
|
7.73
-4.49%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
85.15
1.79%
|
860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.44
-18.11%
|
998
-99.62%
|
1.65
-25.00%
|
1,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.23
11.11%
|
74
-99.82%
|
0.75
-31.82%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.53
-8.57%
|
7
-99.97%
|
0.80
60.00%
|
1,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.51
-12.14%
|
492
-99.92%
|
2.75
-26.67%
|
1,030 |
92.10
-0.49%
|
2
-99.99%
|
2.21
-0.74%
|
|||||||||||||
|
2.22
-20.88%
|
513
-99.59%
|
1.50
-25.00%
|
1,070 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
450.00%
|
24
-98.55%
|
63.90
-27.55%
|
880 |
4.65
-16.22%
|
479
-99.93%
|
3.28
7.01%
|
|||||||||||||
|
2.84
9.90%
|
263
-99.97%
|
45.40
-6.78%
|
900 |
8.15
-13.76%
|
1,068
-99.94%
|
8.65
1.06%
|
|||||||||||||
|
1.17
0.00%
|
4
-99.98%
|
0.75
0.00%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.75
-0.69%
|
346
-99.91%
|
3.90
-27.78%
|
1,010 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.83
0.00%
|
1
-99.99%
|
1.20
0.00%
|
1,130 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place