Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
28.86
-2.83%
|
2,042
-99.96%
|
8.40
-30.86%
|
880 |
41.05
26.70%
|
172
-99.98%
|
2.38
-3.03%
|
|||||||||||||
|
11.14
5.72%
|
446
-99.97%
|
1.15
-25.81%
|
960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.55
-1.08%
|
474
-99.94%
|
29.25
-23.73%
|
830 |
12.25
35.36%
|
1,286
-99.93%
|
11.52
1.01%
|
|||||||||||||
|
16.07
9.01%
|
3,058
-99.94%
|
18.55
-27.40%
|
850
|
21.15
33.86%
|
1,848
-99.95%
|
13.53
-4.65%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
105.00
0.00%
|
640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
0.00%
|
0
-100.00%
|
126.00
0.00%
|
720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.64
0.00%
|
0
-100.00%
|
73.55
0.00%
|
780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
17.51
-0.56%
|
3,150
-99.96%
|
14.25
-29.98%
|
860 |
26.60
32.34%
|
1,656
-99.95%
|
7.82
-0.84%
|
|||||||||||||
|
0.76
0.00%
|
1
-99.98%
|
99.00
-16.60%
|
750 |
0.95
18.75%
|
67
-99.98%
|
3.37
-2.85%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
68.20
0.00%
|
770 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.15
1.95%
|
37
-99.78%
|
46.60
-12.65%
|
810 |
6.40
33.33%
|
566
-99.91%
|
3.94
13.54%
|
|||||||||||||
|
13.42
-4.01%
|
2,493
-99.97%
|
10.85
-31.11%
|
870 |
33.75
27.12%
|
560
-99.97%
|
6.23
-7.48%
|
|||||||||||||
|
7.81
5.46%
|
896
-99.96%
|
6.30
-31.52%
|
890 |
47.00
3.75%
|
39
-99.93%
|
0.55
-4.29%
|
|||||||||||||
|
10.23
11.21%
|
647
-99.95%
|
1.70
-30.61%
|
940 |
87.60
7.55%
|
47
-99.72%
|
0.59
77.50%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
158.20
0.00%
|
680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.47
0.00%
|
0
-100.00%
|
152.00
0.00%
|
700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.49
-6.21%
|
122
-99.92%
|
50.05
-19.40%
|
800 |
4.65
34.78%
|
690
-99.97%
|
13.40
0.31%
|
|||||||||||||
|
0.16
0.00%
|
0
-100.00%
|
100.55
0.00%
|
730 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
115.00
0.00%
|
740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.62
11.58%
|
205
-99.94%
|
2.20
-30.16%
|
930 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
0.00%
|
0
-100.00%
|
94.75
0.00%
|
760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
23.25
-9.18%
|
4,662
-99.95%
|
4.75
-32.62%
|
900 |
55.00
14.11%
|
59
-99.95%
|
1.12
-2.86%
|
|||||||||||||
|
10.75
17.71%
|
1,068
-99.94%
|
23.65
-24.32%
|
840 |
16.40
36.10%
|
1,287
-99.95%
|
7.24
-6.60%
|
|||||||||||||
|
4.08
-1.39%
|
98
-99.97%
|
36.00
-23.65%
|
820 |
8.85
35.11%
|
1,077
-99.95%
|
9.78
9.11%
|
|||||||||||||
|
4.82
0.52%
|
525
-99.95%
|
3.65
-31.13%
|
910 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.76
-7.93%
|
543
-99.97%
|
2.80
-30.00%
|
920 |
70.20
4.78%
|
7
-99.98%
|
0.98
0.00%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
130.90
0.00%
|
710 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
173.00
0.00%
|
660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place