loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

SHRIRAM FINANCE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BAJAJ| TVSMOTOR| NESTLEIND| HDFCBANK| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
7.04
-8.96%
1,426
-99.96%
16.45
-20.34%
1,070
32.15
12.81%
351
-99.96%
2.33
-10.16%
1.13
-4.20%
89
-99.89%
51.65
-14.70%
1,010
7.10
6.77%
413
-99.90%
3.38
-3.98%
2.66
-1.52%
81
-99.98%
43.85
-14.02%
1,020
9.50
7.95%
644
-99.91%
2.90
-16.82%
0.03
0.00%
0
-100.00%
271.95
0.00%
760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
0.00%
0
-100.00%
65.60
0.46%
960
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.82
-1.07%
303
-99.81%
59.85
-11.33%
1,000
5.35
8.08%
957
-99.92%
9.44
-4.98%
2.33
-6.00%
190
-99.96%
1.35
-37.21%
1,160
113.00
13.00%
7
-99.92%
0.21
-21.88%
0.11
0.00%
0
-100.00%
113.00
-0.70%
920
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.22
-18.48%
166
-99.96%
0.65
-31.58%
1,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
140.65
0.00%
890
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.06
1.92%
474
-99.95%
10.20
-22.73%
1,090
41.90
3.33%
55
-99.91%
0.77
-11.43%
1.94
-6.00%
312
-99.95%
5.95
-26.54%
1,110
62.10
11.19%
36
-99.91%
0.18
46.67%
1.68
0.99%
44
-99.89%
68.20
-11.20%
990
3.25
-13.33%
151
-99.92%
3.44
2.71%
8.82
2.99%
1,051
-99.96%
13.30
-21.53%
1,080
38.55
12.88%
156
-99.94%
1.91
-4.94%
0.35
-2.27%
1
-99.98%
155.00
-5.49%
900
0.60
33.33%
107
-99.95%
3.18
-4.47%
0.00
-100.00%
1
-99.88%
123.00
7.89%
930
0.60
-7.69%
3
-100.00%
0.44
-1.85%
2.29
-2.81%
246
-99.96%
2.50
-31.51%
1,140
87.85
7.99%
39
-99.75%
1.06
-12.33%
0.02
0.00%
0
-100.00%
294.20
0.00%
720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
-100.00%
3
-99.88%
218.65
21.88%
840
0.10
-90.00%
1
-99.96%
0.04
25.00%
0.03
0.00%
0
-100.00%
165.65
0.00%
880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
118.90
0.00%
910
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.89
-2.23%
225
-99.96%
37.10
-14.32%
1,030
12.90
12.66%
632
-99.91%
4.19
-8.80%
0.15
0.00%
0
-100.00%
96.50
3.04%
970
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.25
-10.63%
432
-99.98%
30.80
-16.64%
1,040
16.50
12.24%
889
-99.93%
6.53
-8.55%
5.35
-7.55%
2,899
-99.94%
20.70
-18.50%
1,060
Spot Price: 1058.80
26.10
12.26%
924
-99.95%
2.52
-24.51%
15.92
0.10%
2,760
-99.93%
8.00
-23.81%
1,100
53.35
11.61%
198
-99.88%
1.05
-35.20%
0.07
0.00%
0
-100.00%
94.20
-0.79%
940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
237.80
0.00%
780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.41
-1.96%
13
-99.92%
77.55
-9.14%
980
2.90
7.41%
309
-99.91%
2.49
3.42%
1.13
1.48%
67
-97.97%
110.00
-5.17%
950
1.05
-8.70%
252
-99.91%
2.93
6.61%
21.05
-2.74%
1,919
-99.96%
25.40
-17.53%
1,050
20.65
11.02%
1,273
-99.92%
4.17
-8.84%
2.35
7.55%
329
-99.95%
4.40
-30.16%
1,120
68.10
7.84%
25
-99.94%
0.24
-9.38%
1.71
-3.72%
64
-99.97%
1.00
-28.57%
1,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.60
-0.18%
190
-99.97%
3.30
-29.79%
1,130
78.35
7.48%
42
-99.70%
0.43
-21.21%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91