Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
6.06
-15.14%
|
940
-99.95%
|
11.40
-35.59%
|
1,080 |
82.00
29.85%
|
23
-99.99%
|
2.99
-3.97%
|
|||||||||||||
|
4.89
-8.35%
|
186
-99.96%
|
3.80
-32.74%
|
1,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.70
-18.86%
|
243
-99.83%
|
2.20
-32.31%
|
1,170 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
163.30
0.00%
|
860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.51
0.00%
|
4
-99.96%
|
110.00
-23.21%
|
900 |
8.00
63.27%
|
813
-99.85%
|
3.04
3.94%
|
|||||||||||||
|
4.19
4.96%
|
1,049
-99.92%
|
31.15
-30.85%
|
1,020 |
42.55
42.79%
|
773
-99.94%
|
2.55
-28.31%
|
|||||||||||||
|
2.09
-2.32%
|
227
-99.91%
|
4.70
-32.37%
|
1,130 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.94
-12.31%
|
44
-99.95%
|
1.75
-20.45%
|
1,190 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.72
1.12%
|
79
-99.76%
|
75.05
-21.41%
|
950 |
16.85
53.88%
|
897
-99.80%
|
4.68
-2.41%
|
|||||||||||||
|
1.34
5.16%
|
114
-99.40%
|
54.25
-26.94%
|
980 |
25.70
49.85%
|
1,487
-99.76%
|
7.05
3.64%
|
|||||||||||||
|
5.78
47.06%
|
841
-99.77%
|
5.40
-35.71%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.92
-14.13%
|
293
-99.92%
|
1.40
-20.00%
|
1,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.16
-1.54%
|
281
-99.87%
|
6.50
-35.64%
|
1,110 |
110.05
26.49%
|
14
-99.89%
|
0.97
0.00%
|
|||||||||||||
|
0.00
-100.00%
|
0
-100.00%
|
274.75
7.30%
|
810 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.53
-3.46%
|
103
-99.95%
|
1.90
-26.92%
|
1,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.21
0.20%
|
646
-99.94%
|
13.70
-35.07%
|
1,070 |
74.85
36.34%
|
19
-99.98%
|
1.38
-2.34%
|
|||||||||||||
|
5.00
20.48%
|
1,104
-99.94%
|
22.60
-33.82%
|
1,040 |
53.95
40.31%
|
291
-99.96%
|
7.41
-6.36%
|
|||||||||||||
|
3.04
3.07%
|
286
-99.92%
|
9.65
-35.23%
|
1,090 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
95.40
-0.16%
|
910 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
-22.22%
|
5
-99.98%
|
86.50
13.89%
|
930 |
12.45
54.66%
|
473
-99.74%
|
4.16
29.56%
|
|||||||||||||
|
16.02
5.31%
|
1,974
-99.91%
|
7.85
-35.66%
|
1,100 |
99.55
36.46%
|
24
-99.93%
|
3.32
-0.25%
|
|||||||||||||
|
6.06
21.12%
|
601
-99.90%
|
3.25
-30.85%
|
1,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.09
110.83%
|
1,005
-99.81%
|
36.05
-30.00%
|
1,010 |
38.05
44.95%
|
894
-99.91%
|
1.58
0.00%
|
|||||||||||||
|
0.18
0.00%
|
0
-100.00%
|
87.00
-0.74%
|
920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.37
-6.21%
|
28
-99.96%
|
65.70
-43.48%
|
960 |
19.45
51.36%
|
585
-99.83%
|
3.93
-9.85%
|
|||||||||||||
|
7.62
18.31%
|
1,446
-99.92%
|
16.30
-34.27%
|
1,060 |
67.25
36.69%
|
150
-99.96%
|
2.18
-14.29%
|
|||||||||||||
|
2.95
-8.21%
|
83
-99.91%
|
0.85
-32.00%
|
1,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.30
-15.96%
|
1,171
-99.92%
|
27.00
-31.56%
|
1,030 |
48.10
43.80%
|
485
-99.96%
|
3.20
5.43%
|
|||||||||||||
|
16.76
5.84%
|
2,017
-99.94%
|
19.50
-33.90%
|
1,050 |
61.25
39.84%
|
267
-99.96%
|
4.99
-2.73%
|
|||||||||||||
|
0.23
0.00%
|
0
-100.00%
|
71.05
-1.59%
|
940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.26
39.39%
|
1,653
-99.66%
|
41.55
-27.61%
|
1,000
|
33.25
47.45%
|
3,033
-99.93%
|
22.98
-2.49%
|
|||||||||||||
|
2.29
-30.23%
|
298
-99.77%
|
2.65
-27.40%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.00
-2.80%
|
38
-99.91%
|
61.15
-25.52%
|
970 |
22.40
52.38%
|
562
-99.83%
|
3.42
0.97%
|
|||||||||||||
|
1.14
26.61%
|
148
-99.47%
|
48.15
-27.70%
|
990 |
29.25
46.25%
|
900
-99.87%
|
2.80
12.62%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place