loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

SHREE CEMENT OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| HDFCBANK| TCS| COCHINSHIP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
4,675.95
0.00%
21,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
-3.04%
16
-84.00%
967.10
-40.23%
24,000
68.00
41.96%
102
-98.05%
0.09
-5.60%
0.05
3.57%
351
-98.19%
46.10
-60.14%
26,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
-23.91%
11
-85.33%
0.15
-92.50%
30,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
1
-98.67%
1,900.00
-1.74%
23,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
14.63%
86
-96.09%
190.00
-52.68%
25,250
608.20
98.56%
25
-90.00%
0.00
0.00%
0.01
12.24%
28
-99.29%
75.00
-57.59%
25,750
852.40
0.00%
5
0.00%
0.00
0.00%
0.00
0.00%
0
-100.00%
4,893.50
0.00%
20,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1,900.00
0.00%
22,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
-0.47%
1
-98.67%
726.30
-48.33%
24,250
80.00
62.93%
1
-99.20%
0.03
0.74%
0.01
0.00%
0
-100.00%
834.85
0.00%
24,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
1
-99.87%
2.50
-85.12%
27,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
-12.50%
9
-99.70%
2.55
-81.72%
27,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
-58.33%
15
-95.71%
1.15
-92.33%
28,000
3,150.00
-44.74%
1
-96.00%
0.00
-100.00%
0.01
0.00%
0
-100.00%
1,498.60
0.00%
23,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
-45.75%
573
-96.53%
105.00
-59.65%
25,500
641.00
78.80%
24
-99.66%
0.05
-8.88%
0.02
0.00%
0
-100.00%
1,067.45
0.00%
22,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
3,406.20
0.00%
22,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
2,100.00
0.00%
23,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
-7.02%
11
-91.20%
619.90
-38.00%
24,500
127.00
51.19%
1
-99.97%
0.04
0.00%
0.08
-8.71%
204
-89.93%
260.55
-53.61%
25,000
Spot Price: 24950.0
241.90
41.17%
633
-92.46%
0.06
-14.19%
0.02
-10.39%
157
-92.78%
14.40
-70.70%
26,500
1,620.00
39.58%
2
-92.00%
0.00
20.00%
0.00
-37.50%
5
-97.50%
0.65
-94.88%
28,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
-33.33%
9
-98.00%
0.80
-91.11%
29,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
-21.43%
6
-98.29%
29.10
-55.74%
26,250
1,111.35
9.33%
3
-96.00%
0.00
150.00%
0.00
0.00%
0
-100.00%
5,388.25
0.00%
20,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
16
-98.22%
6.55
-78.42%
26,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
20.00
0.00%
27,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.54%
1
-96.00%
1,504.30
-26.62%
23,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
-9.43%
27
-99.34%
6.45
-74.20%
27,000
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91