Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.13
7.21%
|
205
-95.49%
|
55.90
-23.00%
|
29,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
265.52%
|
83
-87.23%
|
36.95
-66.71%
|
30,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
3.04%
|
423
-83.89%
|
160.00
-21.80%
|
28,500 |
1,052.60
-5.98%
|
22
-99.83%
|
0.03
-7.76%
|
|||||||||||||
|
0.03
47.25%
|
171
-93.67%
|
386.80
-13.53%
|
27,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
-18.75%
|
9
-88.00%
|
62.10
-11.29%
|
29,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1,274.10
0.00%
|
26,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
247.62%
|
323
-83.85%
|
481.20
-15.03%
|
27,500
|
485.95
3.21%
|
84
-96.39%
|
0.04
6.57%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,886.10
0.00%
|
26,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
13.49%
|
153
22.40%
|
69.65
-31.72%
|
29,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
1.49%
|
63
-95.80%
|
22.00
-2.44%
|
31,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
2.13%
|
46
-91.64%
|
219.55
-15.62%
|
28,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
30.80
0.00%
|
30,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
3,250.00
0.00%
|
24,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
-8.67%
|
23
-97.91%
|
30.60
-5.41%
|
30,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
-0.41%
|
761
-93.76%
|
11.20
3.23%
|
32,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
14.21%
|
160
-90.86%
|
120.20
-23.12%
|
28,750 |
1,379.10
16.93%
|
28
-86.00%
|
0.01
-14.29%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
20.00
0.00%
|
31,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
36.84%
|
32
-99.30%
|
790.00
-12.64%
|
27,000 |
270.05
-0.68%
|
187
-94.58%
|
0.10
-2.64%
|
|||||||||||||
|
0.09
0.57%
|
416
-94.12%
|
287.45
-15.41%
|
28,000 |
790.00
9.30%
|
56
-93.21%
|
0.09
-5.76%
|
|||||||||||||
|
0.22
8.62%
|
792
-94.61%
|
92.00
-22.75%
|
29,000 |
1,566.70
2.06%
|
21
-99.88%
|
0.06
0.84%
|
|||||||||||||
|
0.36
0.42%
|
575
-93.54%
|
44.00
-9.09%
|
30,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
93.10
0.00%
|
31,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place