Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.12
-0.20%
|
416
-98.82%
|
29.30
-40.14%
|
30,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
6
-88.00%
|
3,374.35
13.58%
|
24,000 |
18.25
1.11%
|
1
-99.93%
|
0.01
-2.33%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,252.65
0.00%
|
24,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
-2.50%
|
6
-99.87%
|
68.45
-32.83%
|
29,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
-12.26%
|
24
-99.65%
|
20.00
-42.86%
|
30,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
2.50
0.00%
|
33,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1,800.15
0.00%
|
26,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
7.09%
|
343
-99.19%
|
84.20
-36.02%
|
29,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
4.81%
|
100
-99.42%
|
156.90
-31.86%
|
28,500 |
1,230.60
21.21%
|
6
-99.94%
|
0.01
-6.56%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,444.30
0.00%
|
25,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1,531.70
0.00%
|
26,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
5.00%
|
3
-99.95%
|
370.00
-23.71%
|
27,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
12.50%
|
54
-97.46%
|
14.10
-42.92%
|
31,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
-11.11%
|
2
-99.94%
|
5.65
-73.16%
|
31,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
3
0.00%
|
4,791.35
0.00%
|
22,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
22.15%
|
225
-97.19%
|
470.00
-23.14%
|
27,500 |
514.90
23.34%
|
202
-98.11%
|
0.04
-4.40%
|
|||||||||||||
|
0.02
-2.94%
|
3
-97.00%
|
909.50
-37.71%
|
26,750 |
214.25
17.46%
|
82
-92.37%
|
0.03
14.95%
|
|||||||||||||
|
0.01
10.00%
|
14
-99.75%
|
202.10
-29.89%
|
28,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
69.39%
|
51
-96.54%
|
117.45
-32.62%
|
28,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
4.14%
|
138
-99.33%
|
47.60
-38.22%
|
29,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,100.00
0.00%
|
25,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
26.00%
|
64
-85.78%
|
601.75
-21.62%
|
27,250
|
380.90
48.53%
|
15
-99.24%
|
0.02
6.56%
|
|||||||||||||
|
0.02
-4.21%
|
14
-97.57%
|
1,105.00
-31.97%
|
26,500 |
171.35
22.79%
|
106
-98.18%
|
0.05
3.57%
|
|||||||||||||
|
0.10
2.89%
|
456
-99.28%
|
271.00
-28.86%
|
28,000 |
830.00
19.24%
|
19
-99.71%
|
0.02
-6.41%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
3,388.20
0.00%
|
23,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
3.40%
|
25
-99.04%
|
725.00
-21.38%
|
27,000 |
307.30
28.42%
|
646
-97.74%
|
0.07
2.60%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place