loader2
Login Open ICICI 3-in-1 Account

SHREE CEMENT OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TATAELXSI| TITAN| MARUTI| TCS| SUNPHARMA
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.12
-0.20%
416
-98.82%
29.30
-40.14%
30,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
6
-88.00%
3,374.35
13.58%
24,000
18.25
1.11%
1
-99.93%
0.01
-2.33%
0.00
0.00%
0
-100.00%
1,252.65
0.00%
24,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
-2.50%
6
-99.87%
68.45
-32.83%
29,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
-12.26%
24
-99.65%
20.00
-42.86%
30,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
2.50
0.00%
33,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1,800.15
0.00%
26,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
7.09%
343
-99.19%
84.20
-36.02%
29,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
4.81%
100
-99.42%
156.90
-31.86%
28,500
1,230.60
21.21%
6
-99.94%
0.01
-6.56%
0.00
0.00%
0
-100.00%
1,444.30
0.00%
25,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1,531.70
0.00%
26,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
5.00%
3
-99.95%
370.00
-23.71%
27,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
12.50%
54
-97.46%
14.10
-42.92%
31,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
-11.11%
2
-99.94%
5.65
-73.16%
31,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
3
0.00%
4,791.35
0.00%
22,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
22.15%
225
-97.19%
470.00
-23.14%
27,500
514.90
23.34%
202
-98.11%
0.04
-4.40%
0.02
-2.94%
3
-97.00%
909.50
-37.71%
26,750
214.25
17.46%
82
-92.37%
0.03
14.95%
0.01
10.00%
14
-99.75%
202.10
-29.89%
28,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
69.39%
51
-96.54%
117.45
-32.62%
28,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
4.14%
138
-99.33%
47.60
-38.22%
29,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,100.00
0.00%
25,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
26.00%
64
-85.78%
601.75
-21.62%
27,250
Spot Price: 27320.0
380.90
48.53%
15
-99.24%
0.02
6.56%
0.02
-4.21%
14
-97.57%
1,105.00
-31.97%
26,500
171.35
22.79%
106
-98.18%
0.05
3.57%
0.10
2.89%
456
-99.28%
271.00
-28.86%
28,000
830.00
19.24%
19
-99.71%
0.02
-6.41%
0.00
0.00%
0
-100.00%
3,388.20
0.00%
23,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
3.40%
25
-99.04%
725.00
-21.38%
27,000
307.30
28.42%
646
-97.74%
0.07
2.60%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91