loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

SHREE CEMENT OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TIINDIA| DIXON| BSE| HAL| MCX
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.05
-0.53%
5
-99.44%
8.30
0.00%
29,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
-40.00%
10
-98.67%
4.25
-50.29%
28,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
15.00
0.00%
29,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,887.70
0.00%
23,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
102.44%
297
-95.60%
355.95
-28.49%
24,500
228.40
-10.04%
330
-97.80%
0.06
-2.86%
0.10
-8.60%
863
-97.44%
160.25
-29.30%
25,000
459.30
-12.15%
20
-98.14%
0.06
0.89%
0.14
-5.39%
630
-96.97%
30.10
-42.88%
26,000
1,370.65
-5.47%
3
-98.91%
0.08
-0.32%
0.01
342.86%
155
-11.43%
259.75
-25.66%
24,750
Spot Price: 24725.0
360.30
4.77%
9
-99.55%
0.01
-1.96%
0.04
25.86%
116
-93.37%
54.15
-26.38%
25,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
-0.51%
950
-96.21%
8.95
-11.82%
28,000
3,250.00
-4.15%
2
-98.40%
0.01
0.00%
0.02
-2.67%
25
-98.00%
9.45
18.13%
28,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
-7.84%
16
-68.00%
12.90
-18.87%
27,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
5
-80.00%
535.45
-21.99%
24,250
150.00
-25.00%
48
-93.38%
0.01
51.43%
0.02
2.38%
6
-96.00%
780.40
-3.16%
24,000
111.30
-1.50%
511
-98.88%
0.07
-5.82%
0.08
-20.84%
1,007
-92.39%
20.50
-29.55%
26,500
1,790.00
-9.09%
5
-97.14%
0.04
-0.69%
0.08
2.95%
660
-90.00%
10.90
-25.09%
27,500
2,750.00
8.09%
2
-92.00%
0.01
-4.76%
0.00
0.00%
0
-100.00%
85.20
0.00%
28,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
25.30%
84
-95.64%
110.50
-27.97%
25,250
663.40
-12.06%
2
-98.00%
0.01
4.17%
0.14
1.85%
1,001
-96.25%
65.45
-34.55%
25,500
870.00
6.57%
17
-90.29%
0.07
-2.24%
0.04
-6.10%
51
-99.67%
16.20
-37.33%
26,750
2,080.35
4.02%
1
-96.00%
0.02
-1.25%
0.20
-13.28%
677
-95.23%
12.15
-40.73%
27,000
2,389.95
-2.46%
6
-92.00%
0.03
-1.46%
0.02
-5.94%
15
-98.97%
1.15
-41.03%
30,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
-4.80%
27
-98.97%
25.45
-37.78%
26,250
1,669.85
3.37%
4
-97.33%
0.04
-2.72%
0.01
0.00%
0
-100.00%
34.40
0.00%
27,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
5.50
0.00%
29,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
-4.59%
379
-52.63%
5.50
89.66%
30,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
-5.56%
51
-79.60%
6.45
7.50%
29,250
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91