Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,070.80
0.00%
|
24,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
40.00%
|
25
0.00%
|
122.00
-64.63%
|
26,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
130.00
0.00%
|
26,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,680.00
0.00%
|
23,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
6.80%
|
83
-94.73%
|
217.00
-28.59%
|
25,500 |
1,554.90
52.12%
|
11
-93.71%
|
0.02
-4.60%
|
|||||||||||||
|
0.02
1,900.00%
|
151
101.33%
|
500.00
-29.81%
|
24,500 |
831.55
31.81%
|
123
-92.31%
|
0.02
-12.86%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
363.40
-24.83%
|
25,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
166.67%
|
6
-95.20%
|
170.00
-38.55%
|
25,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
40.00
0.00%
|
28,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
30.00
0.00%
|
28,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
5.71%
|
273
-98.73%
|
15.00
-33.77%
|
29,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
2,354.90
0.00%
|
22,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
2,823.30
0.00%
|
22,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
316.67%
|
34
-77.33%
|
1,055.00
-43.82%
|
23,500 |
372.80
24.27%
|
30
20.00%
|
0.01
57.14%
|
|||||||||||||
|
0.02
3.95%
|
71
-98.17%
|
411.80
-25.97%
|
24,750 |
959.25
33.72%
|
31
-94.10%
|
0.01
-17.65%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
73.05
1.39%
|
27,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
76.00%
|
74
-96.64%
|
733.45
-22.92%
|
24,000
|
561.15
31.45%
|
171
-91.00%
|
0.05
-7.25%
|
|||||||||||||
|
0.05
-3.11%
|
28
-97.45%
|
54.90
-30.06%
|
27,000 |
2,663.20
23.87%
|
1
-99.00%
|
0.00
10.00%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,207.25
0.00%
|
23,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
-2.99%
|
595
-92.52%
|
318.00
-31.21%
|
25,000 |
1,147.60
21.68%
|
41
-98.20%
|
0.06
1.29%
|
|||||||||||||
|
0.11
-2.84%
|
178
-95.60%
|
133.00
-33.20%
|
26,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
131.00
0.00%
|
26,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
62.70
0.00%
|
27,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place