loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

SHREE CEMENT OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| AXISBANK| HAL| SBIN| ADANIPORTS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
3,637.55
0.00%
23,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,341.55
1.04%
25,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
-13.05%
988
-94.63%
7.00
-57.32%
28,000
1,400.00
17.58%
3
-98.29%
0.02
-1.64%
0.00
0.00%
0
-100.00%
1.05
0.00%
30,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
-15.50%
32
-99.35%
540.00
-13.36%
26,000
46.50
-50.64%
552
-96.10%
0.04
8.57%
0.03
-37.29%
167
-99.17%
164.70
-47.66%
26,500
Spot Price: 26375.0
189.80
-25.38%
323
-88.57%
0.05
-13.97%
0.09
-14.71%
891
-98.16%
33.80
-69.23%
27,000
380.00
-38.32%
8
-99.82%
0.03
0.00%
0.00
171.43%
49
-98.68%
2.50
-41.18%
29,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
907.50
0.00%
25,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
-14.61%
19
-99.71%
410.20
-12.89%
26,250
90.00
-36.93%
64
-96.99%
0.01
-5.41%
0.00
0.00%
0
-100.00%
15.00
0.00%
28,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
3.90
0.00%
30,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
842.45
0.00%
25,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
6
-96.57%
0.10
100.00%
31,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
-17.72%
444
-98.11%
11.00
-70.86%
27,500
664.30
-24.51%
4
-99.70%
0.03
-1.56%
0.02
-38.38%
172
-98.72%
104.25
-42.66%
26,750
368.35
15.69%
425
-66.00%
0.02
-16.35%
0.01
-13.33%
16
-90.86%
4.00
-64.13%
28,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
6.10
0.00%
29,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
60.00%
485
-93.62%
5.25
-37.50%
28,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
-5.26%
425
-99.50%
2.05
-73.20%
29,000
2,265.95
14.73%
3
-94.00%
0.00
0.00%
0.06
-24.59%
266
-97.15%
21.00
-66.21%
27,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
0.75
-6.25%
31,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
6.55
0.00%
29,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
-26.50%
87
-98.96%
1.00
-72.60%
30,000
3,001.00
-9.06%
1
-99.20%
0.00
0.00%
0.03
-6.77%
83
-98.07%
10.05
-61.79%
27,750
981.30
-33.47%
1
-99.20%
0.00
0.00%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91