Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
34.70
0.00%
|
31,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
10.53%
|
12
-93.14%
|
144.70
-31.10%
|
27,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
41.35
0.00%
|
29,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
22.54%
|
634
-94.97%
|
196.00
-36.07%
|
27,000 |
989.40
29.49%
|
10
-90.00%
|
0.06
-1.69%
|
|||||||||||||
|
0.00
33.33%
|
3
-96.00%
|
18.45
-50.54%
|
29,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
4.00
0.00%
|
32,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
55.30
0.00%
|
30,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
64.88%
|
557
-94.24%
|
345.50
-33.30%
|
26,500 |
588.65
23.87%
|
49
-96.16%
|
0.04
4.88%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
45.60
0.00%
|
30,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1.05
0.00%
|
33,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,010.00
0.00%
|
25,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
194.35
0.00%
|
27,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
2,723.10
0.00%
|
24,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
56.60%
|
50
-96.15%
|
587.25
-21.17%
|
26,000
|
351.90
33.98%
|
182
-86.52%
|
0.04
-9.09%
|
|||||||||||||
|
0.08
-8.98%
|
189
-90.43%
|
60.15
-36.95%
|
28,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
4
-94.67%
|
15.00
6.38%
|
30,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
102.55
0.00%
|
28,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
19.25
0.00%
|
30,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
-4.82%
|
25
-99.32%
|
32.55
-41.51%
|
28,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,424.50
0.00%
|
25,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
5.00
0.00%
|
31,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
2,335.35
0.00%
|
24,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
2.82%
|
130
-90.88%
|
100.00
-42.15%
|
27,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
-3.29%
|
45
-89.41%
|
23.90
-28.55%
|
29,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
14.50
0.00%
|
31,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
2,536.00
0.00%
|
24,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
400.00
-0.44%
|
26,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
95.25
0.00%
|
29,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
50.00%
|
2
-98.40%
|
1,313.00
-33.35%
|
25,000 |
104.80
23.44%
|
143
-87.00%
|
0.03
-22.30%
|
|||||||||||||
|
0.02
74.29%
|
107
-90.27%
|
454.00
-30.88%
|
26,250 |
398.35
-9.94%
|
38
-93.09%
|
0.01
8.11%
|
|||||||||||||
|
0.00
0.00%
|
3
-88.00%
|
23.35
-53.30%
|
28,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place