loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

SHREE CEMENT OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| NTPC| HDFCBANK| DMART| HINDUNILVR
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.02
385.00%
86
-82.80%
1,000.25
-61.67%
22,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
296.88%
166
-79.25%
696.40
-25.03%
23,000
Spot Price: 22965.0
576.25
36.28%
680
-95.10%
0.08
24.19%
0.12
-2.60%
31
-98.56%
18.00
-29.96%
27,000
3,850.00
15.47%
7
-86.00%
0.04
0.00%
0.03
0.00%
0
-100.00%
1,201.85
0.00%
22,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
-0.50%
0
-100.00%
238.55
-11.50%
26,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
63.00
0.00%
26,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
206.67%
87
-81.68%
454.15
-29.33%
23,500
924.85
48.02%
5
-99.86%
0.02
-1.19%
0.03
5.83%
13
-99.53%
168.85
-36.78%
24,500
1,478.55
18.28%
4
-99.69%
0.03
0.79%
0.02
-3.13%
19
-89.14%
13.15
0.00%
27,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
23.10
0.00%
29,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
199.50
-1.29%
28,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
38.90
0.00%
30,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
-9.09%
241
-96.78%
99.60
-41.74%
25,000
2,180.40
33.41%
7
-94.40%
0.08
-1.85%
0.01
-3.33%
2
-92.00%
8.00
-46.67%
28,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
16.95
0.00%
30,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
-5.43%
46
-98.88%
35.00
-46.97%
26,000
2,900.00
19.66%
2
-99.75%
0.07
-0.38%
0.02
0.00%
0
-100.00%
95.85
0.00%
25,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
75.25
0.00%
27,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
-13.31%
56
-82.77%
8.00
-46.31%
28,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
-4.43%
16
-93.60%
8.95
0.56%
29,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
433.50
0.00%
24,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
18.40
0.00%
29,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
3.36%
212
-96.39%
279.95
-34.82%
24,000
1,165.40
37.51%
24
-96.69%
0.06
-4.03%
0.07
12.41%
212
-91.07%
61.55
-41.02%
25,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
5.26%
0
-100.00%
75.00
-46.96%
28,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
133.60
6.62%
25,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
2.42%
22
-96.62%
27.75
-34.78%
26,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
50.00%
20
-80.00%
360.20
-32.99%
23,750
910.80
21.13%
3
-99.45%
0.01
1.79%
0.00
0.00%
0
-100.00%
1,022.95
-12.63%
24,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
39.05
0.00%
27,250
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91