loader2
Login Open ICICI 3-in-1 Account

SHREE CEMENT OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INDIGO| DIXON| KAYNES| HINDZINC| AMBER
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.03
403.85%
350
-33.33%
192.30
59.65%
27,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
171.43%
199
-81.91%
99.30
107.74%
27,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
75.00%
21
-16.00%
48.85
39.57%
28,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
2,723.10
0.00%
24,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
10.00
0.00%
30,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
50.88%
181
-95.42%
370.00
49.89%
26,750
Spot Price: 26625.0
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
11.35
0.00%
28,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
41.35
0.00%
29,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
19.25
0.00%
30,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
-12.79%
311
-98.38%
860.00
35.19%
26,000
124.95
-41.86%
401
-92.36%
0.07
17.86%
0.08
-20.93%
1,670
-92.08%
502.60
44.63%
26,500
269.60
-36.79%
226
-94.28%
0.07
46.57%
0.00
0.00%
0
-100.00%
1,150.00
0.00%
25,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
2,335.35
0.00%
24,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
12.14%
656
-25.03%
22.90
70.90%
29,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
45.60
0.00%
30,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
14.50
0.00%
31,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
2,536.00
0.00%
24,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
55.30
0.00%
30,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
998.30
0.00%
25,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
-1.03%
223
-94.72%
36.00
58.94%
28,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
4
-97.71%
1,096.45
30.34%
25,750
79.95
-43.93%
278
-86.92%
0.03
424.00%
0.00
0.00%
0
-100.00%
0.10
0.00%
29,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
34.70
0.00%
31,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1.05
0.00%
33,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
7.00
0.00%
31,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
-29.12%
194
-98.11%
690.00
44.40%
26,250
179.00
-40.10%
91
-95.39%
0.02
50.85%
0.00
7.14%
2
-92.00%
23.45
-75.38%
29,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
33.39%
2,508
-93.33%
263.55
53.72%
27,000
510.00
-37.95%
19
-81.00%
0.06
1.67%
0.10
23.75%
681
-91.99%
135.00
71.21%
27,500
821.70
-13.96%
3
-99.76%
0.01
-3.85%
0.12
42.90%
1,043
-93.68%
67.60
64.68%
28,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
4.00
0.00%
32,000
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91