Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
3,637.55
0.00%
|
23,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,341.55
1.04%
|
25,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
-13.05%
|
988
-94.63%
|
7.00
-57.32%
|
28,000 |
1,400.00
17.58%
|
3
-98.29%
|
0.02
-1.64%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1.05
0.00%
|
30,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
-15.50%
|
32
-99.35%
|
540.00
-13.36%
|
26,000 |
46.50
-50.64%
|
552
-96.10%
|
0.04
8.57%
|
|||||||||||||
|
0.03
-37.29%
|
167
-99.17%
|
164.70
-47.66%
|
26,500
|
189.80
-25.38%
|
323
-88.57%
|
0.05
-13.97%
|
|||||||||||||
|
0.09
-14.71%
|
891
-98.16%
|
33.80
-69.23%
|
27,000 |
380.00
-38.32%
|
8
-99.82%
|
0.03
0.00%
|
|||||||||||||
|
0.00
171.43%
|
49
-98.68%
|
2.50
-41.18%
|
29,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
907.50
0.00%
|
25,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
-14.61%
|
19
-99.71%
|
410.20
-12.89%
|
26,250 |
90.00
-36.93%
|
64
-96.99%
|
0.01
-5.41%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
15.00
0.00%
|
28,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
3.90
0.00%
|
30,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
842.45
0.00%
|
25,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
6
-96.57%
|
0.10
100.00%
|
31,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
-17.72%
|
444
-98.11%
|
11.00
-70.86%
|
27,500 |
664.30
-24.51%
|
4
-99.70%
|
0.03
-1.56%
|
|||||||||||||
|
0.02
-38.38%
|
172
-98.72%
|
104.25
-42.66%
|
26,750 |
368.35
15.69%
|
425
-66.00%
|
0.02
-16.35%
|
|||||||||||||
|
0.01
-13.33%
|
16
-90.86%
|
4.00
-64.13%
|
28,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
6.10
0.00%
|
29,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
60.00%
|
485
-93.62%
|
5.25
-37.50%
|
28,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
-5.26%
|
425
-99.50%
|
2.05
-73.20%
|
29,000 |
2,265.95
14.73%
|
3
-94.00%
|
0.00
0.00%
|
|||||||||||||
|
0.06
-24.59%
|
266
-97.15%
|
21.00
-66.21%
|
27,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
0.75
-6.25%
|
31,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
6.55
0.00%
|
29,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
-26.50%
|
87
-98.96%
|
1.00
-72.60%
|
30,000 |
3,001.00
-9.06%
|
1
-99.20%
|
0.00
0.00%
|
|||||||||||||
|
0.03
-6.77%
|
83
-98.07%
|
10.05
-61.79%
|
27,750 |
981.30
-33.47%
|
1
-99.20%
|
0.00
0.00%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place