loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

SHREE CEMENT OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TMPV| ADANIENT| BHARTIARTL| TCS| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
1,882.75
0.00%
23,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
6.55%
44
-98.74%
5.35
-44.56%
29,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
3,036.50
0.00%
22,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
-5.44%
58
-93.18%
208.10
-9.40%
25,750
794.40
-7.06%
3
-98.67%
0.03
1.94%
0.01
0.00%
0
-100.00%
27.00
0.00%
27,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
-1.96%
2
-99.50%
959.20
9.04%
24,500
260.20
2.34%
76
-96.51%
0.04
-12.11%
0.07
3.15%
166
-97.40%
480.05
-10.70%
25,000
Spot Price: 24970.0
456.00
6.06%
698
-94.46%
0.06
-7.05%
0.01
-1.89%
5
-98.57%
1,037.30
-0.63%
24,250
153.00
-18.31%
11
-98.00%
0.01
37.50%
0.02
4.11%
19
-94.15%
593.90
-13.83%
24,750
350.60
5.84%
56
-92.28%
0.04
20.00%
0.01
0.00%
0
-100.00%
4,191.70
0.00%
19,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
-2.80%
596
-97.44%
140.05
-16.14%
26,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
-10.86%
107
-98.66%
39.00
-13.53%
27,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
10.71%
118
-96.40%
355.80
-14.46%
25,250
600.00
8.13%
64
-94.55%
0.03
9.00%
0.00
0.00%
0
-100.00%
3,300.00
0.00%
22,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
2,951.65
0.00%
23,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
-14.67%
92
-96.13%
76.35
-8.12%
26,500
1,430.00
5.39%
1
-99.69%
0.00
-5.88%
0.01
-10.91%
85
-99.32%
15.00
-10.18%
28,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
-1.43%
8
-99.43%
95.00
-20.60%
26,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
70.00
4.48%
26,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
1,245.75
0.00%
24,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,324.00
0.00%
23,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
4,546.30
0.00%
20,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
12.09%
636
-97.07%
285.40
-8.28%
25,500
736.35
3.41%
11
-98.84%
0.03
-3.01%
0.04
-0.67%
38
-96.20%
22.75
-10.96%
27,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
146.15%
50
-91.67%
12.05
18.14%
28,500
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91