loader2
Partner With Us NRI

SHREE CEMENT Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: HAL| SBIN| HDFCBANK| MARUTI| BHARTIARTL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
4,950.00
0.00%
21,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
3,985.00
0.00%
22,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
2,698.45
0.00%
23,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
2,270.95
0.00%
23,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
2,570.00
0.00%
23,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,168.15
0.00%
23,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
5
-80.00%
1,700.00
-2.86%
24,000
23.00
-32.55%
88
-89.00%
0.03
-9.72%
0.00
0.00%
5
-95.00%
1,313.35
-40.47%
24,250
33.65
-16.71%
2
-98.00%
0.00
0.00%
0.01
2.27%
4
-96.00%
1,129.30
-11.42%
24,500
55.00
-25.68%
120
-88.84%
0.02
4.76%
0.00
0.00%
0
-100.00%
1,327.30
0.00%
24,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
-7.47%
28
-97.13%
668.20
-27.46%
25,000
149.35
8.34%
301
-94.58%
0.10
-9.50%
0.00
-7.14%
7
-93.00%
468.80
-29.68%
25,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
41.11%
146
-96.94%
350.00
-36.08%
25,500
Spot Price: 25456.45
346.85
25.33%
18
-98.88%
0.02
-2.86%
0.03
14.29%
54
-97.70%
250.05
-40.29%
25,750
505.15
-1.87%
32
-92.00%
0.01
6.00%
0.23
-3.91%
1,072
-94.92%
158.00
-45.45%
26,000
668.80
28.57%
59
-95.86%
0.09
-4.30%
0.04
0.00%
52
-97.64%
96.20
-49.88%
26,250
856.00
7.56%
10
-97.33%
0.01
-15.38%
0.15
-4.16%
556
-95.96%
63.00
-49.88%
26,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
-6.38%
17
-98.42%
58.35
-30.66%
26,750
1,100.00
40.34%
2
-96.00%
0.00
0.00%
0.26
-12.99%
957
-94.38%
36.00
-43.71%
27,000
1,494.55
14.98%
8
-97.09%
0.03
-1.74%
0.01
-16.22%
14
-97.76%
29.85
-38.96%
27,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
-17.51%
80
-93.85%
29.00
-27.04%
27,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
36.36%
4
-92.00%
26.10
0.00%
27,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
-4.64%
200
-98.17%
18.70
-23.98%
28,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
-23.68%
44
-93.71%
16.35
-43.52%
28,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
-2.78%
26
-97.11%
13.90
-33.49%
28,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
5.20
0.00%
28,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
7.39%
220
-95.42%
12.45
-26.76%
29,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
3.30
0.00%
29,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
3.25
0.00%
30,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500