Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
4,675.95
0.00%
|
21,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
-3.04%
|
16
-84.00%
|
967.10
-40.23%
|
24,000 |
68.00
41.96%
|
102
-98.05%
|
0.09
-5.60%
|
|||||||||||||
|
0.05
3.57%
|
351
-98.19%
|
46.10
-60.14%
|
26,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
-23.91%
|
11
-85.33%
|
0.15
-92.50%
|
30,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
1
-98.67%
|
1,900.00
-1.74%
|
23,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
14.63%
|
86
-96.09%
|
190.00
-52.68%
|
25,250 |
608.20
98.56%
|
25
-90.00%
|
0.00
0.00%
|
|||||||||||||
|
0.01
12.24%
|
28
-99.29%
|
75.00
-57.59%
|
25,750 |
852.40
0.00%
|
5
0.00%
|
0.00
0.00%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
4,893.50
0.00%
|
20,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1,900.00
0.00%
|
22,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
-0.47%
|
1
-98.67%
|
726.30
-48.33%
|
24,250 |
80.00
62.93%
|
1
-99.20%
|
0.03
0.74%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
834.85
0.00%
|
24,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
1
-99.87%
|
2.50
-85.12%
|
27,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
-12.50%
|
9
-99.70%
|
2.55
-81.72%
|
27,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
-58.33%
|
15
-95.71%
|
1.15
-92.33%
|
28,000 |
3,150.00
-44.74%
|
1
-96.00%
|
0.00
-100.00%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1,498.60
0.00%
|
23,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
-45.75%
|
573
-96.53%
|
105.00
-59.65%
|
25,500 |
641.00
78.80%
|
24
-99.66%
|
0.05
-8.88%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
1,067.45
0.00%
|
22,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
3,406.20
0.00%
|
22,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
2,100.00
0.00%
|
23,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
-7.02%
|
11
-91.20%
|
619.90
-38.00%
|
24,500 |
127.00
51.19%
|
1
-99.97%
|
0.04
0.00%
|
|||||||||||||
|
0.08
-8.71%
|
204
-89.93%
|
260.55
-53.61%
|
25,000
|
241.90
41.17%
|
633
-92.46%
|
0.06
-14.19%
|
|||||||||||||
|
0.02
-10.39%
|
157
-92.78%
|
14.40
-70.70%
|
26,500 |
1,620.00
39.58%
|
2
-92.00%
|
0.00
20.00%
|
|||||||||||||
|
0.00
-37.50%
|
5
-97.50%
|
0.65
-94.88%
|
28,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
-33.33%
|
9
-98.00%
|
0.80
-91.11%
|
29,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
-21.43%
|
6
-98.29%
|
29.10
-55.74%
|
26,250 |
1,111.35
9.33%
|
3
-96.00%
|
0.00
150.00%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
5,388.25
0.00%
|
20,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
16
-98.22%
|
6.55
-78.42%
|
26,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
20.00
0.00%
|
27,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.54%
|
1
-96.00%
|
1,504.30
-26.62%
|
23,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
-9.43%
|
27
-99.34%
|
6.45
-74.20%
|
27,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place