Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,882.75
0.00%
|
23,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
6.55%
|
44
-98.74%
|
5.35
-44.56%
|
29,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
3,036.50
0.00%
|
22,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
-5.44%
|
58
-93.18%
|
208.10
-9.40%
|
25,750 |
794.40
-7.06%
|
3
-98.67%
|
0.03
1.94%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
27.00
0.00%
|
27,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
-1.96%
|
2
-99.50%
|
959.20
9.04%
|
24,500 |
260.20
2.34%
|
76
-96.51%
|
0.04
-12.11%
|
|||||||||||||
|
0.07
3.15%
|
166
-97.40%
|
480.05
-10.70%
|
25,000
|
456.00
6.06%
|
698
-94.46%
|
0.06
-7.05%
|
|||||||||||||
|
0.01
-1.89%
|
5
-98.57%
|
1,037.30
-0.63%
|
24,250 |
153.00
-18.31%
|
11
-98.00%
|
0.01
37.50%
|
|||||||||||||
|
0.02
4.11%
|
19
-94.15%
|
593.90
-13.83%
|
24,750 |
350.60
5.84%
|
56
-92.28%
|
0.04
20.00%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
4,191.70
0.00%
|
19,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
-2.80%
|
596
-97.44%
|
140.05
-16.14%
|
26,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
-10.86%
|
107
-98.66%
|
39.00
-13.53%
|
27,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
10.71%
|
118
-96.40%
|
355.80
-14.46%
|
25,250 |
600.00
8.13%
|
64
-94.55%
|
0.03
9.00%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
3,300.00
0.00%
|
22,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
2,951.65
0.00%
|
23,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
-14.67%
|
92
-96.13%
|
76.35
-8.12%
|
26,500 |
1,430.00
5.39%
|
1
-99.69%
|
0.00
-5.88%
|
|||||||||||||
|
0.01
-10.91%
|
85
-99.32%
|
15.00
-10.18%
|
28,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
-1.43%
|
8
-99.43%
|
95.00
-20.60%
|
26,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
70.00
4.48%
|
26,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
1,245.75
0.00%
|
24,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,324.00
0.00%
|
23,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
4,546.30
0.00%
|
20,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
12.09%
|
636
-97.07%
|
285.40
-8.28%
|
25,500 |
736.35
3.41%
|
11
-98.84%
|
0.03
-3.01%
|
|||||||||||||
|
0.04
-0.67%
|
38
-96.20%
|
22.75
-10.96%
|
27,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
146.15%
|
50
-91.67%
|
12.05
18.14%
|
28,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place