loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

SHREE CEMENT OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| HDFCBANK| SBIN| KALYANKJIL| M&M
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.06
-2.13%
13
-87.00%
2,700.00
17.65%
22,500
32.95
-24.77%
962
1,824.00%
0.03
3.36%
0.04
83.13%
733
-83.98%
178.05
32.82%
26,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
68.95
0.00%
26,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
-0.81%
2
-99.20%
2,162.55
31.06%
23,000
42.40
-23.12%
785
-94.74%
0.06
7.14%
0.02
0.00%
0
-100.00%
1,747.55
0.00%
23,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,100.00
0.00%
22,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
5
-98.67%
1,413.30
4.31%
23,750
73.15
-22.63%
82
-86.33%
0.01
-27.42%
0.01
-18.18%
8
-84.00%
3,250.00
12.07%
22,000
32.00
-1.23%
5,465
-83.61%
0.08
14.07%
0.03
0.00%
0
-100.00%
638.55
0.00%
24,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
2.86%
1
-99.99%
44.00
16.56%
27,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
5
-80.00%
1,084.45
28.49%
24,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
102.20
-3.22%
25,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
28.89%
106
-57.60%
327.45
72.66%
25,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
58.98%
3,166
-91.82%
24.50
-8.75%
28,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
3,265.70
0.00%
21,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
-6.67%
4
-97.33%
237.50
0.00%
25,250
Spot Price: 25270.0
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
1,260.00
0.00%
23,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
-0.56%
1
-99.33%
1,300.00
23.36%
24,000
92.90
-44.95%
562
-81.57%
0.04
-25.91%
0.09
-20.82%
651
-93.84%
567.85
41.64%
25,000
341.50
-34.35%
158
-78.93%
0.11
13.85%
0.04
160.32%
1,258
-73.09%
90.85
21.05%
26,500
1,410.00
-31.23%
3
-94.00%
0.00
-66.67%
0.01
0.00%
0
-100.00%
354.95
0.00%
24,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
180.00%
4,082
-93.57%
14.90
-15.82%
28,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
2,379.60
0.00%
22,750
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91