loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

SHREE CEMENT OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BSE| HDFCBANK| TCS| APOLLOHOSP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
0.00%
7,674.85
0.00%
19,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
6,703.60
0.00%
20,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
5,750.85
0.00%
21,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
21.13%
496
-98.52%
321.85
8.29%
23,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
53.35
0.00%
26,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
56.25
0.00%
26,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
2,150.15
0.00%
20,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1.05
0.00%
26,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
1
-99.67%
790.00
0.00%
21,750
408.35
-6.47%
7
-99.15%
0.01
0.00%
0.01
9.09%
10
-99.17%
616.65
5.95%
22,250
Spot Price: 22190.0
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
3,535.80
0.00%
18,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
70.00
0.00%
25,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
4.55%
37
-87.67%
385.70
-5.48%
22,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
-4.59%
23
-99.54%
205.00
13.86%
23,500
1,550.00
5.09%
2
-97.33%
0.00
11.11%
0.02
37.50%
41
-97.02%
135.00
0.11%
24,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
39.50
0.00%
27,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
15.00
0.00%
28,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
129.05
0.00%
24,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
866.55
0.00%
25,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
36.00
0.00%
25,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
55.86%
304
-90.93%
727.20
11.61%
22,000
484.55
-28.04%
99
-97.99%
0.04
19.85%
0.00
0.00%
0
-100.00%
85.20
0.00%
25,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
1,362.00
0.00%
27,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
969.40
0.00%
28,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
3,975.50
0.00%
20,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
2.22%
1
-99.96%
297.55
2.99%
23,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
7.50
0.00%
27,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
8.68%
147
-97.23%
82.40
8.56%
24,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
6,224.15
0.00%
21,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
-12.58%
165
-96.45%
500.00
13.19%
22,500
780.20
-10.53%
9
-99.85%
0.03
2.61%
0.00
0.00%
0
0.00%
3,523.15
0.00%
21,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
1,617.80
0.00%
23,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
100.40
0.00%
24,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
11.00
0.00%
26,750
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91