loader2
Partner With Us NRI

Option Chain

top 5 stock contract:
    top 5 stock contract:
  • RELIANCE
  • TATASTEEL
  • MARUTI
  • INFY
  • TATAMOTORS
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg
1,167.10 0.00 0
1167.10
-100.00 25.00
0.00
0.00 17,500 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
1,210.00 -9.00 22
1210.0
-12.00 700.00
-12.50
-12.50 18,000 1.70 -86.92 37
1.70
-97.97 2,350.00
-15.32
-15.32
999.00 0.00 0
999.0
-100.00 400.00
0.00
0.00 18,250 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
800.00 1.69 7
800.0
-98.13 600.00
-4.00
-4.00 18,500 12.45 -50.20 15
12.45
-98.91 750.00
-6.25
-6.25
405.00 -36.25 5
405.0
-80.00 200.00
-33.33
-33.33 18,750 10.00 -74.33 7
10.0
-97.45 375.00
0.00
0.00
1.05 -99.68 72
1.05
-97.94 2,125.00
-19.05
-19.05
Spot Price: 19009.70
19,000
149.95 127.20 83
149.95
-97.04 1,825.00
-22.34
-22.34
2.00 -98.67 14
2.0
-98.94 550.00
-21.43
-21.43 19,250 300.00 54.84 5
300.0
-97.50 225.00
-10.00
-10.00
1.00 -98.62 174
1.0
-99.41 2,950.00
-34.44
-34.44 19,500 343.45 18.25 5
343.45
-98.33 275.00
0.00
0.00
0.10 -99.74 36
0.10
-98.18 350.00
-63.16
-63.16 19,750 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.15 -99.12 310
0.15
-98.82 5,050.00
-30.34
-30.34 20,000 1,076.10 54.83 62
1076.10
-90.08 2,425.00
-28.15
-28.15
0.25 -99.18 11
0.25
-98.67 225.00
-40.00
-40.00 20,250 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
7.20 -13.25 0
7.20
-100.00 3,800.00
0.00
0.00 20,500 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 -98.15 23
0.05
-88.50 1,650.00
0.00
0.00 20,750 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.10 -96.49 191
0.10
-96.89 6,050.00
-35.29
-35.29 21,000 2,125.00 31.00 10
2125.0
-93.33 1,325.00
0.00
0.00
0.05 -98.96 1
0.05
-98.00 125.00
25.00
25.00 21,250 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 -94.44 47
0.05
-94.63 925.00
-54.88
-54.88 21,500 2,250.00 -23.73 1
2250.0
-96.00 125.00
0.00
0.00
0.05 0.00 0
0.05
-100.00 200.00
0.00
0.00 21,750 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.45 -10.00 166
0.45
-94.73 6,000.00
-38.62
-38.62 22,000 3,200.00 14.29 8
3200.0
-84.00 400.00
0.00
0.00
4.80 10.34 0
4.80
-100.00 450.00
0.00
0.00 22,250 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.10 -90.00 25
0.10
-94.74 1,375.00
-20.29
-20.29 22,500 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
63.95 0.00 0
63.95
-100.00 75.00
0.00
0.00 22,750 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 -95.45 64
0.05
-97.69 3,700.00
-19.13
-19.13 23,000 3,700.00 -2.63 1
3700.0
-98.00 25.00
0.00
0.00
105.35 0.00 0
105.35
-100.00 25.00
0.00
0.00 23,250 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.20 -93.33 1
0.20
-98.00 350.00
0.00
0.00 23,500 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
85.00 0.00 0
85.0
-100.00 25.00
0.00
0.00 23,750 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 -80.00 5
0.05
-99.44 2,375.00
-2.06
-2.06 24,000 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
318.90 0.00 0
318.90
-100.00 75.00
0.00
0.00 24,500 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
3.05 0.00 0
3.05
-100.00 150.00
0.00
0.00 24,750 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.10 -94.12 57
0.10
-96.00 4,125.00
-24.31
-24.31 25,000 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
300.55 -81.22 0
300.55
-100.00 25.00
0.00
0.00 25,500 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
4.00 0.00 0
4.0
-100.00 100.00
0.00
0.00 25,750 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 -95.24 14
0.05
-98.78 1,375.00
-17.91
-17.91 26,000 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.10 -97.92 0
0.10
-100.00 25.00
0.00
0.00 26,500 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 -99.75 1
0.05
-96.00 50.00
0.00
0.00 27,250 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00