Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
43.60
0.00%
|
26,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
5
0.00%
|
533.90
0.00%
|
23,500 |
1,005.45
5.84%
|
5
-90.00%
|
0.00
250.00%
|
|||||||||||||
|
0.02
9.09%
|
7
-99.50%
|
640.05
-15.44%
|
23,250
|
864.45
22.07%
|
21
-97.90%
|
0.01
29.03%
|
|||||||||||||
|
0.01
23.08%
|
17
-97.81%
|
329.20
-9.22%
|
24,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
158.62%
|
302
-85.09%
|
814.00
-8.12%
|
23,000 |
727.60
21.72%
|
393
-81.51%
|
0.07
255.70%
|
|||||||||||||
|
0.03
36.49%
|
116
-98.87%
|
181.15
-8.14%
|
25,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
1
-99.81%
|
92.90
3.34%
|
26,000 |
3,052.95
10.51%
|
3
-97.00%
|
0.01
17.65%
|
|||||||||||||
|
0.00
66.67%
|
22
-12.00%
|
22.05
-3.92%
|
28,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
46.15%
|
12
-96.57%
|
493.00
-5.88%
|
23,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
190.00
0.00%
|
25,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
3
-88.00%
|
158.85
-41.05%
|
24,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
62
0.00%
|
969.45
0.00%
|
22,750 |
591.85
-27.20%
|
81
-80.94%
|
0.02
2,700.00%
|
|||||||||||||
|
0.00
0.00%
|
6
0.00%
|
1,150.00
0.00%
|
22,500 |
502.35
25.81%
|
21
-99.16%
|
0.02
-1.45%
|
|||||||||||||
|
0.08
-0.31%
|
163
-99.10%
|
400.45
-8.22%
|
24,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
590.80
0.00%
|
25,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
2,708.35
0.00%
|
20,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
-2.44%
|
8
-98.48%
|
1,460.00
-1.01%
|
22,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
41.67%
|
9
-91.00%
|
19.95
-0.25%
|
30,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place