Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
0.00
0.00%
|
1
0.00%
|
3,460.00
0.00%
|
21,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.00
0.00%
|
29
0.00%
|
1,005.95
0.00%
|
24,000
|
700.90
52.37%
|
122
-77.82%
|
0.03
188.57%
|
|||||||||||||
0.00
260.00%
|
19
-84.80%
|
786.00
-23.12%
|
24,250 |
810.00
0.00%
|
5
0.00%
|
0.00
0.00%
|
|||||||||||||
0.01
0.00%
|
84
68.00%
|
730.00
1.39%
|
24,500 |
960.85
41.30%
|
24
-4.00%
|
0.00
1,700.00%
|
|||||||||||||
0.00
166.67%
|
24
-4.00%
|
568.20
-14.76%
|
24,750 |
1,110.55
0.00%
|
5
0.00%
|
0.00
0.00%
|
|||||||||||||
0.02
345.45%
|
140
-72.00%
|
538.80
-2.09%
|
25,000 |
1,300.00
37.07%
|
14
-97.20%
|
0.01
52.38%
|
|||||||||||||
0.00
0.00%
|
1
0.00%
|
416.70
0.00%
|
25,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.01
12.00%
|
17
-96.76%
|
389.00
8.27%
|
25,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.01
1,066.67%
|
38
-49.33%
|
250.00
-23.08%
|
26,000 |
1,880.00
20.13%
|
10
-98.52%
|
0.01
16.67%
|
|||||||||||||
0.02
66.67%
|
64
-95.08%
|
100.00
15.94%
|
27,000 |
2,775.00
13.27%
|
32
-98.22%
|
0.03
39.02%
|
|||||||||||||
0.01
47.06%
|
13
-48.00%
|
79.95
-16.24%
|
28,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.00
0.00%
|
0
-100.00%
|
89.50
0.00%
|
28,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.00
0.00%
|
0
-100.00%
|
82.25
0.00%
|
28,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.00
0.00%
|
1
0.00%
|
46.50
0.00%
|
28,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.00
20.00%
|
1
-99.20%
|
37.20
-36.19%
|
29,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|