Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.17
-8.70%
|
175
-93.07%
|
6.05
-58.42%
|
35,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
1
-96.00%
|
3,500.00
4.58%
|
28,000 |
3.40
-39.29%
|
5
-99.64%
|
0.05
0.00%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,666.50
0.00%
|
29,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
1
-99.92%
|
2,584.45
42.99%
|
29,000 |
8.45
-43.29%
|
22
-98.17%
|
0.08
0.00%
|
|||||||||||||
|
0.02
-1.25%
|
2
-99.20%
|
1,000.00
-1.73%
|
30,500 |
65.00
-40.34%
|
42
-98.19%
|
0.05
6.86%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
1,776.65
0.00%
|
28,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
25.00%
|
0
-100.00%
|
218.70
4.99%
|
32,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
11.40
0.00%
|
34,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
-10.32%
|
119
-96.58%
|
604.40
0.87%
|
31,000 |
140.15
-38.50%
|
137
-98.07%
|
0.07
0.00%
|
|||||||||||||
|
0.05
-4.41%
|
68
-98.16%
|
62.25
-27.41%
|
32,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
9.76%
|
66
-88.52%
|
15.00
-16.67%
|
34,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
2,231.45
36.50%
|
29,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
-1.72%
|
95
-89.44%
|
15.55
-44.96%
|
34,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
2,902.35
0.00%
|
27,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
3.45%
|
34
-92.44%
|
93.15
-24.24%
|
32,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
-2.94%
|
30
-76.00%
|
26.30
-30.79%
|
33,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
1.99%
|
829
-93.00%
|
151.00
-15.62%
|
32,000 |
710.15
-7.07%
|
32
-84.00%
|
0.01
11.76%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
3,000.00
0.00%
|
28,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
-3.00%
|
9
-82.00%
|
1,500.00
2.67%
|
30,000 |
32.50
-34.14%
|
108
-97.64%
|
0.13
-1.47%
|
|||||||||||||
|
0.00
16.67%
|
2
-97.33%
|
1,393.90
3.81%
|
30,250 |
46.00
-44.65%
|
12
-97.60%
|
0.01
-4.00%
|
|||||||||||||
|
0.01
-4.76%
|
5
-98.46%
|
808.30
-12.27%
|
30,750 |
92.25
-40.62%
|
14
-98.67%
|
0.01
-9.68%
|
|||||||||||||
|
0.06
-2.61%
|
174
-88.59%
|
194.50
-17.57%
|
31,750 |
462.95
-13.10%
|
52
-79.20%
|
0.01
-6.98%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
60.55
0.00%
|
33,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
-11.23%
|
162
-97.30%
|
256.80
-18.93%
|
31,500
|
307.40
-31.57%
|
128
-97.09%
|
0.07
7.69%
|
|||||||||||||
|
0.13
-14.40%
|
504
-93.37%
|
33.80
-19.52%
|
33,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
21.20
0.00%
|
33,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1,550.00
0.00%
|
29,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
3,951.80
0.00%
|
27,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
-1.56%
|
7
-86.00%
|
410.70
-10.52%
|
31,250 |
205.50
-35.10%
|
14
-99.11%
|
0.02
-8.70%
|
|||||||||||||
