Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
0.00%
|
133
0.00%
|
1,964.95
0.00%
|
26,000 |
188.85
-27.81%
|
46
-86.86%
|
0.01
48.15%
|
|||||||||||||
|
0.01
0.00%
|
166
0.00%
|
1,569.15
0.00%
|
26,500 |
310.00
-22.50%
|
15
-97.14%
|
0.01
44.44%
|
|||||||||||||
|
0.00
900.00%
|
12
-52.00%
|
1,276.90
36.80%
|
27,000 |
415.00
-21.88%
|
73
-94.69%
|
0.02
28.57%
|
|||||||||||||
|
0.00
0.00%
|
2
-92.00%
|
1,264.35
20.41%
|
27,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
226.67%
|
128
156.00%
|
906.90
5.91%
|
27,500
|
580.70
-29.53%
|
39
-88.86%
|
0.01
175.00%
|
|||||||||||||
|
0.01
138.46%
|
83
10.67%
|
773.00
8.45%
|
27,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
38.14%
|
449
-70.07%
|
683.10
4.75%
|
28,000 |
818.75
-18.13%
|
14
-44.00%
|
0.00
225.00%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
600.00
0.00%
|
28,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
25.00%
|
2
-98.00%
|
500.00
0.00%
|
28,500 |
1,180.70
0.00%
|
235
0.00%
|
0.01
0.00%
|
|||||||||||||
|
0.01
1,100.00%
|
43
-14.00%
|
309.65
-10.25%
|
29,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
336.00
0.00%
|
29,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
1
-98.67%
|
191.55
3.23%
|
29,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
61.29%
|
84
-82.32%
|
159.10
-10.42%
|
30,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
1
0.00%
|
194.45
0.00%
|
30,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
41.18%
|
22
-94.13%
|
64.50
-53.93%
|
31,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
48.85
0.00%
|
32,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
