loader2
Login Open ICICI 3-in-1 Account

SHREE CEMENT OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: KAYNES| INDIGO| HDFCBANK| INFY| SBIN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
34.70
0.00%
31,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
10.53%
12
-93.14%
144.70
-31.10%
27,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
41.35
0.00%
29,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
22.54%
634
-94.97%
196.00
-36.07%
27,000
989.40
29.49%
10
-90.00%
0.06
-1.69%
0.00
33.33%
3
-96.00%
18.45
-50.54%
29,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
4.00
0.00%
32,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
55.30
0.00%
30,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
64.88%
557
-94.24%
345.50
-33.30%
26,500
588.65
23.87%
49
-96.16%
0.04
4.88%
0.00
0.00%
0
-100.00%
45.60
0.00%
30,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1.05
0.00%
33,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,010.00
0.00%
25,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
194.35
0.00%
27,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
2,723.10
0.00%
24,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
56.60%
50
-96.15%
587.25
-21.17%
26,000
Spot Price: 26075.0
351.90
33.98%
182
-86.52%
0.04
-9.09%
0.08
-8.98%
189
-90.43%
60.15
-36.95%
28,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
4
-94.67%
15.00
6.38%
30,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
102.55
0.00%
28,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
19.25
0.00%
30,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
-4.82%
25
-99.32%
32.55
-41.51%
28,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,424.50
0.00%
25,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
5.00
0.00%
31,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
2,335.35
0.00%
24,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
2.82%
130
-90.88%
100.00
-42.15%
27,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
-3.29%
45
-89.41%
23.90
-28.55%
29,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
14.50
0.00%
31,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
2,536.00
0.00%
24,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
400.00
-0.44%
26,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
95.25
0.00%
29,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
50.00%
2
-98.40%
1,313.00
-33.35%
25,000
104.80
23.44%
143
-87.00%
0.03
-22.30%
0.02
74.29%
107
-90.27%
454.00
-30.88%
26,250
398.35
-9.94%
38
-93.09%
0.01
8.11%
0.00
0.00%
3
-88.00%
23.35
-53.30%
28,750
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91