loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

SHREE CEMENT OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BSE| HDFCBANK| DIXON| RELIANCE| KAYNES
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
535.45
0.00%
24,250
Spot Price: 24340.0
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
-18.27%
125
-94.05%
46.60
-57.98%
25,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
15.00
0.00%
29,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
-52.05%
202
-93.03%
19.70
-63.62%
25,750
1,410.00
77.79%
1
-99.20%
0.01
-3.13%
0.10
-2.72%
1,172
-94.57%
73.20
-57.34%
25,000
758.20
57.34%
41
-91.80%
0.05
-3.95%
0.07
-6.37%
136
-99.18%
3.45
-64.62%
27,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
-1.37%
1
-99.84%
4.40
-53.44%
28,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
-0.96%
8
-99.92%
4.75
-13.64%
30,000
5,725.00
40.90%
1
-99.67%
0.00
-7.69%
0.01
0.00%
0
-100.00%
34.40
0.00%
27,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
468.67%
4,394
-40.82%
194.95
-49.90%
24,500
402.05
68.86%
504
-93.89%
0.06
-6.72%
0.04
86.05%
465
210.00%
449.65
-42.38%
24,000
162.00
66.58%
1,664
-86.97%
0.07
0.36%
0.20
-3.31%
756
-95.53%
7.75
-43.01%
27,000
2,700.00
12.97%
1
-99.33%
0.03
-0.74%
0.00
0.00%
0
-100.00%
1,887.70
0.00%
23,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
-2.60%
131
-89.73%
11.10
-34.71%
26,750
2,471.95
18.82%
1
-96.00%
0.02
-1.27%
0.14
1.45%
1,207
-95.18%
34.45
-53.82%
25,500
1,229.80
41.36%
7
-98.35%
0.06
-1.53%
0.13
-9.25%
797
-94.94%
17.95
-53.56%
26,000
1,720.00
25.49%
17
-77.33%
0.08
1.62%
0.02
0.00%
0
-100.00%
1.15
-57.41%
30,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
254.84%
287
-92.59%
131.10
-49.53%
24,750
617.95
71.51%
8
-96.44%
0.01
-6.00%
0.05
-35.50%
703
-97.21%
6.55
-69.53%
26,500
2,156.90
20.50%
4
-96.80%
0.04
-2.10%
0.00
0.00%
0
-100.00%
85.20
0.00%
28,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
5.50
0.00%
29,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
-13.95%
53
-92.15%
13.00
-50.85%
26,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
-22.84%
622
-97.38%
2.80
-64.33%
28,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
-1.59%
39
-68.80%
2.50
-69.88%
29,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
-5.88%
55
-95.69%
1.05
-75.00%
29,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
4.26%
52
-87.00%
5.50
-57.36%
27,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
4.25
1.19%
28,250
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91