Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
535.45
0.00%
|
24,250
|
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
-18.27%
|
125
-94.05%
|
46.60
-57.98%
|
25,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
15.00
0.00%
|
29,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
-52.05%
|
202
-93.03%
|
19.70
-63.62%
|
25,750 |
1,410.00
77.79%
|
1
-99.20%
|
0.01
-3.13%
|
|||||||||||||
|
0.10
-2.72%
|
1,172
-94.57%
|
73.20
-57.34%
|
25,000 |
758.20
57.34%
|
41
-91.80%
|
0.05
-3.95%
|
|||||||||||||
|
0.07
-6.37%
|
136
-99.18%
|
3.45
-64.62%
|
27,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
-1.37%
|
1
-99.84%
|
4.40
-53.44%
|
28,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
-0.96%
|
8
-99.92%
|
4.75
-13.64%
|
30,000 |
5,725.00
40.90%
|
1
-99.67%
|
0.00
-7.69%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
34.40
0.00%
|
27,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
468.67%
|
4,394
-40.82%
|
194.95
-49.90%
|
24,500 |
402.05
68.86%
|
504
-93.89%
|
0.06
-6.72%
|
|||||||||||||
|
0.04
86.05%
|
465
210.00%
|
449.65
-42.38%
|
24,000 |
162.00
66.58%
|
1,664
-86.97%
|
0.07
0.36%
|
|||||||||||||
|
0.20
-3.31%
|
756
-95.53%
|
7.75
-43.01%
|
27,000 |
2,700.00
12.97%
|
1
-99.33%
|
0.03
-0.74%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,887.70
0.00%
|
23,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
-2.60%
|
131
-89.73%
|
11.10
-34.71%
|
26,750 |
2,471.95
18.82%
|
1
-96.00%
|
0.02
-1.27%
|
|||||||||||||
|
0.14
1.45%
|
1,207
-95.18%
|
34.45
-53.82%
|
25,500 |
1,229.80
41.36%
|
7
-98.35%
|
0.06
-1.53%
|
|||||||||||||
|
0.13
-9.25%
|
797
-94.94%
|
17.95
-53.56%
|
26,000 |
1,720.00
25.49%
|
17
-77.33%
|
0.08
1.62%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
1.15
-57.41%
|
30,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
254.84%
|
287
-92.59%
|
131.10
-49.53%
|
24,750 |
617.95
71.51%
|
8
-96.44%
|
0.01
-6.00%
|
|||||||||||||
|
0.05
-35.50%
|
703
-97.21%
|
6.55
-69.53%
|
26,500 |
2,156.90
20.50%
|
4
-96.80%
|
0.04
-2.10%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
85.20
0.00%
|
28,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
5.50
0.00%
|
29,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
-13.95%
|
53
-92.15%
|
13.00
-50.85%
|
26,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
-22.84%
|
622
-97.38%
|
2.80
-64.33%
|
28,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
-1.59%
|
39
-68.80%
|
2.50
-69.88%
|
29,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
-5.88%
|
55
-95.69%
|
1.05
-75.00%
|
29,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
4.26%
|
52
-87.00%
|
5.50
-57.36%
|
27,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
4.25
1.19%
|
28,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place