Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.02
385.00%
|
86
-82.80%
|
1,000.25
-61.67%
|
22,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
296.88%
|
166
-79.25%
|
696.40
-25.03%
|
23,000
|
576.25
36.28%
|
680
-95.10%
|
0.08
24.19%
|
|||||||||||||
|
0.12
-2.60%
|
31
-98.56%
|
18.00
-29.96%
|
27,000 |
3,850.00
15.47%
|
7
-86.00%
|
0.04
0.00%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
1,201.85
0.00%
|
22,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
-0.50%
|
0
-100.00%
|
238.55
-11.50%
|
26,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
63.00
0.00%
|
26,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
206.67%
|
87
-81.68%
|
454.15
-29.33%
|
23,500 |
924.85
48.02%
|
5
-99.86%
|
0.02
-1.19%
|
|||||||||||||
|
0.03
5.83%
|
13
-99.53%
|
168.85
-36.78%
|
24,500 |
1,478.55
18.28%
|
4
-99.69%
|
0.03
0.79%
|
|||||||||||||
|
0.02
-3.13%
|
19
-89.14%
|
13.15
0.00%
|
27,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
23.10
0.00%
|
29,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
199.50
-1.29%
|
28,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
38.90
0.00%
|
30,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
-9.09%
|
241
-96.78%
|
99.60
-41.74%
|
25,000 |
2,180.40
33.41%
|
7
-94.40%
|
0.08
-1.85%
|
|||||||||||||
|
0.01
-3.33%
|
2
-92.00%
|
8.00
-46.67%
|
28,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
16.95
0.00%
|
30,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
-5.43%
|
46
-98.88%
|
35.00
-46.97%
|
26,000 |
2,900.00
19.66%
|
2
-99.75%
|
0.07
-0.38%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
95.85
0.00%
|
25,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
75.25
0.00%
|
27,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
-13.31%
|
56
-82.77%
|
8.00
-46.31%
|
28,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
-4.43%
|
16
-93.60%
|
8.95
0.56%
|
29,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
433.50
0.00%
|
24,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
18.40
0.00%
|
29,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
3.36%
|
212
-96.39%
|
279.95
-34.82%
|
24,000 |
1,165.40
37.51%
|
24
-96.69%
|
0.06
-4.03%
|
|||||||||||||
|
0.07
12.41%
|
212
-91.07%
|
61.55
-41.02%
|
25,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
5.26%
|
0
-100.00%
|
75.00
-46.96%
|
28,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
133.60
6.62%
|
25,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
2.42%
|
22
-96.62%
|
27.75
-34.78%
|
26,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
50.00%
|
20
-80.00%
|
360.20
-32.99%
|
23,750 |
910.80
21.13%
|
3
-99.45%
|
0.01
1.79%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,022.95
-12.63%
|
24,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
39.05
0.00%
|
27,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place