Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
3,355.95
0.00%
|
22,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,640.95
0.00%
|
23,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1,832.65
0.00%
|
23,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
1,786.05
0.00%
|
24,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
-26.47%
|
209
-99.04%
|
13.20
-74.95%
|
27,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
-5.17%
|
3
-96.00%
|
2,600.00
34.04%
|
23,500 |
8.75
-23.91%
|
70
-96.22%
|
0.01
-34.29%
|
|||||||||||||
|
0.02
-6.76%
|
7
-99.28%
|
1,149.75
152.61%
|
24,750 |
17.60
-62.35%
|
130
-99.50%
|
0.04
-1.23%
|
|||||||||||||
|
0.03
-0.76%
|
1
-99.73%
|
1,805.00
-5.00%
|
24,000 |
8.85
-54.85%
|
234
-99.00%
|
0.04
-45.42%
|
|||||||||||||
|
0.01
-4.76%
|
2
-99.78%
|
1,614.00
-1.25%
|
24,500 |
16.10
-54.46%
|
870
-89.70%
|
0.02
-14.12%
|
|||||||||||||
|
0.12
-44.51%
|
1,520
-99.60%
|
205.00
-46.24%
|
26,000 |
317.45
4.42%
|
1,132
-97.01%
|
0.05
-38.31%
|
|||||||||||||
|
0.05
-23.24%
|
308
-99.49%
|
3.60
-83.18%
|
28,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
-16.67%
|
18
-92.00%
|
297.80
-48.09%
|
25,750
|
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
4,953.30
0.00%
|
20,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
-7.69%
|
22
-99.84%
|
868.70
-24.82%
|
25,000 |
35.00
-47.80%
|
932
-99.14%
|
0.09
-44.70%
|
|||||||||||||
|
0.00
-6.67%
|
1
-99.76%
|
3.00
-13.04%
|
28,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
2,143.95
0.00%
|
21,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
-6.00%
|
13
-99.91%
|
681.45
-26.48%
|
25,250 |
78.50
-18.02%
|
107
-99.35%
|
0.03
-6.54%
|
|||||||||||||
|
0.02
-51.85%
|
907
-98.58%
|
111.00
-57.06%
|
26,250 |
491.00
5.04%
|
17
-95.47%
|
0.00
-33.33%
|
|||||||||||||
|
0.01
-12.00%
|
39
-99.29%
|
7.15
-71.74%
|
27,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
2,500.00
0.00%
|
22,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
-37.01%
|
2,019
-99.08%
|
76.60
-57.19%
|
26,500 |
702.20
24.51%
|
12
-84.00%
|
0.00
100.00%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
2,220.45
0.00%
|
23,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
140.74%
|
99
-93.51%
|
13.65
-64.96%
|
27,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
-11.03%
|
902
-91.95%
|
2.25
-76.32%
|
29,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
3,726.00
0.00%
|
21,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
-19.78%
|
182
-99.84%
|
417.30
-42.12%
|
25,500 |
110.20
-22.56%
|
731
-98.96%
|
0.04
-53.89%
|
|||||||||||||
|
0.01
26.67%
|
66
-97.76%
|
32.00
-73.93%
|
26,750 |
732.75
-3.83%
|
26
-95.27%
|
0.00
9.09%
|
|||||||||||||
|
0.13
38.83%
|
1,703
-98.37%
|
22.45
-72.15%
|
27,000 |
1,194.70
22.19%
|
7
-97.67%
|
0.00
-11.11%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place