loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

SHREE CEMENT OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| HDFCBANK| TCS| ADANIENT| BAJFINANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
1,070.80
0.00%
24,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
40.00%
25
0.00%
122.00
-64.63%
26,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
130.00
0.00%
26,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,680.00
0.00%
23,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
6.80%
83
-94.73%
217.00
-28.59%
25,500
1,554.90
52.12%
11
-93.71%
0.02
-4.60%
0.02
1,900.00%
151
101.33%
500.00
-29.81%
24,500
831.55
31.81%
123
-92.31%
0.02
-12.86%
0.00
0.00%
0
-100.00%
363.40
-24.83%
25,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
166.67%
6
-95.20%
170.00
-38.55%
25,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
40.00
0.00%
28,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
30.00
0.00%
28,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
5.71%
273
-98.73%
15.00
-33.77%
29,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
2,354.90
0.00%
22,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
2,823.30
0.00%
22,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
316.67%
34
-77.33%
1,055.00
-43.82%
23,500
372.80
24.27%
30
20.00%
0.01
57.14%
0.02
3.95%
71
-98.17%
411.80
-25.97%
24,750
959.25
33.72%
31
-94.10%
0.01
-17.65%
0.01
0.00%
0
-100.00%
73.05
1.39%
27,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
76.00%
74
-96.64%
733.45
-22.92%
24,000
Spot Price: 24085.0
561.15
31.45%
171
-91.00%
0.05
-7.25%
0.05
-3.11%
28
-97.45%
54.90
-30.06%
27,000
2,663.20
23.87%
1
-99.00%
0.00
10.00%
0.00
0.00%
0
-100.00%
1,207.25
0.00%
23,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
-2.99%
595
-92.52%
318.00
-31.21%
25,000
1,147.60
21.68%
41
-98.20%
0.06
1.29%
0.11
-2.84%
178
-95.60%
133.00
-33.20%
26,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
131.00
0.00%
26,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
62.70
0.00%
27,500
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91