Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.06
-2.13%
|
13
-87.00%
|
2,700.00
17.65%
|
22,500 |
32.95
-24.77%
|
962
1,824.00%
|
0.03
3.36%
|
|||||||||||||
|
0.04
83.13%
|
733
-83.98%
|
178.05
32.82%
|
26,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
68.95
0.00%
|
26,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
-0.81%
|
2
-99.20%
|
2,162.55
31.06%
|
23,000 |
42.40
-23.12%
|
785
-94.74%
|
0.06
7.14%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
1,747.55
0.00%
|
23,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,100.00
0.00%
|
22,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
5
-98.67%
|
1,413.30
4.31%
|
23,750 |
73.15
-22.63%
|
82
-86.33%
|
0.01
-27.42%
|
|||||||||||||
|
0.01
-18.18%
|
8
-84.00%
|
3,250.00
12.07%
|
22,000 |
32.00
-1.23%
|
5,465
-83.61%
|
0.08
14.07%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
638.55
0.00%
|
24,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
2.86%
|
1
-99.99%
|
44.00
16.56%
|
27,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
5
-80.00%
|
1,084.45
28.49%
|
24,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
102.20
-3.22%
|
25,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
28.89%
|
106
-57.60%
|
327.45
72.66%
|
25,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
58.98%
|
3,166
-91.82%
|
24.50
-8.75%
|
28,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
3,265.70
0.00%
|
21,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
-6.67%
|
4
-97.33%
|
237.50
0.00%
|
25,250
|
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
1,260.00
0.00%
|
23,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
-0.56%
|
1
-99.33%
|
1,300.00
23.36%
|
24,000 |
92.90
-44.95%
|
562
-81.57%
|
0.04
-25.91%
|
|||||||||||||
|
0.09
-20.82%
|
651
-93.84%
|
567.85
41.64%
|
25,000 |
341.50
-34.35%
|
158
-78.93%
|
0.11
13.85%
|
|||||||||||||
|
0.04
160.32%
|
1,258
-73.09%
|
90.85
21.05%
|
26,500 |
1,410.00
-31.23%
|
3
-94.00%
|
0.00
-66.67%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
354.95
0.00%
|
24,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
180.00%
|
4,082
-93.57%
|
14.90
-15.82%
|
28,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
2,379.60
0.00%
|
22,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place