loader2
Login Open ICICI 3-in-1 Account

SHREE CEMENT OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BSE| LUPIN| BHARTIARTL| RELIANCE| SBIN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.13
7.21%
205
-95.49%
55.90
-23.00%
29,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
265.52%
83
-87.23%
36.95
-66.71%
30,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
3.04%
423
-83.89%
160.00
-21.80%
28,500
1,052.60
-5.98%
22
-99.83%
0.03
-7.76%
0.03
47.25%
171
-93.67%
386.80
-13.53%
27,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
-18.75%
9
-88.00%
62.10
-11.29%
29,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1,274.10
0.00%
26,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
247.62%
323
-83.85%
481.20
-15.03%
27,500
Spot Price: 27375.0
485.95
3.21%
84
-96.39%
0.04
6.57%
0.00
0.00%
0
-100.00%
1,886.10
0.00%
26,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
13.49%
153
22.40%
69.65
-31.72%
29,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
1.49%
63
-95.80%
22.00
-2.44%
31,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
2.13%
46
-91.64%
219.55
-15.62%
28,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
30.80
0.00%
30,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
3,250.00
0.00%
24,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
-8.67%
23
-97.91%
30.60
-5.41%
30,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
-0.41%
761
-93.76%
11.20
3.23%
32,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
14.21%
160
-90.86%
120.20
-23.12%
28,750
1,379.10
16.93%
28
-86.00%
0.01
-14.29%
0.01
0.00%
0
-100.00%
20.00
0.00%
31,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
36.84%
32
-99.30%
790.00
-12.64%
27,000
270.05
-0.68%
187
-94.58%
0.10
-2.64%
0.09
0.57%
416
-94.12%
287.45
-15.41%
28,000
790.00
9.30%
56
-93.21%
0.09
-5.76%
0.22
8.62%
792
-94.61%
92.00
-22.75%
29,000
1,566.70
2.06%
21
-99.88%
0.06
0.84%
0.36
0.42%
575
-93.54%
44.00
-9.09%
30,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
93.10
0.00%
31,250
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91