loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

SHREE CEMENT OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HAL| GVT&D| RELIANCE| HDFCBANK| BEL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
0.00%
5,861.15
0.00%
21,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
5,377.65
0.00%
21,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
43.75%
16
-93.60%
385.40
-28.74%
23,750
721.30
17.44%
2
-98.86%
0.01
-2.33%
0.00
0.00%
0
0.00%
2,008.10
0.00%
25,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
1,697.25
0.00%
26,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
5,133.15
0.00%
20,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
4,232.30
0.00%
21,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
-2.69%
88
-98.62%
42.00
-26.77%
26,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
-2.33%
1
-99.79%
27.00
-18.18%
26,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
1.50%
261
-97.99%
16.50
-35.17%
27,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,170.05
0.00%
22,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,700.00
0.00%
22,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
10.75%
332
-96.85%
286.00
-27.77%
24,000
920.00
18.51%
38
-98.12%
0.09
-1.37%
0.00
-33.33%
2
-96.00%
1,379.30
-25.62%
22,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
400.00%
7
-72.00%
620.95
-39.85%
23,250
Spot Price: 23160.0
451.25
100.56%
9
-91.00%
0.01
-3.57%
0.00
0.00%
0
0.00%
5,600.60
0.00%
20,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
5
-98.57%
683.25
-31.47%
23,000
359.55
28.41%
68
-94.96%
0.05
-0.52%
0.04
1.27%
7
-99.32%
88.60
-1.06%
25,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
80.05
0.00%
27,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
6,349.15
0.00%
20,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
8.13%
86
-96.87%
194.90
-21.59%
24,500
1,223.70
76.25%
5
-98.33%
0.02
1.30%
0.20
4.43%
600
-96.49%
101.70
-33.25%
25,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
6.06%
10
-96.92%
136.20
-54.22%
24,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
144.44%
326
-83.90%
443.05
-32.28%
23,500
577.05
18.05%
151
-96.13%
0.05
-6.47%
0.01
0.00%
0
-100.00%
485.30
0.00%
24,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
162.05
0.00%
25,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
1,171.95
0.00%
27,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
6,076.00
0.00%
19,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
20.60
0.00%
28,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
4,676.15
0.00%
21,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
3,395.10
0.00%
22,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
-4.48%
3
-99.57%
3.15
0.00%
30,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1.65
0.00%
30,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
1,418.45
0.00%
26,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
1
-99.86%
9.30
-19.83%
28,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
8.00
0.00%
29,000
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91