Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.05
-0.53%
|
5
-99.44%
|
8.30
0.00%
|
29,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
-40.00%
|
10
-98.67%
|
4.25
-50.29%
|
28,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
15.00
0.00%
|
29,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,887.70
0.00%
|
23,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
102.44%
|
297
-95.60%
|
355.95
-28.49%
|
24,500 |
228.40
-10.04%
|
330
-97.80%
|
0.06
-2.86%
|
|||||||||||||
|
0.10
-8.60%
|
863
-97.44%
|
160.25
-29.30%
|
25,000 |
459.30
-12.15%
|
20
-98.14%
|
0.06
0.89%
|
|||||||||||||
|
0.14
-5.39%
|
630
-96.97%
|
30.10
-42.88%
|
26,000 |
1,370.65
-5.47%
|
3
-98.91%
|
0.08
-0.32%
|
|||||||||||||
|
0.01
342.86%
|
155
-11.43%
|
259.75
-25.66%
|
24,750
|
360.30
4.77%
|
9
-99.55%
|
0.01
-1.96%
|
|||||||||||||
|
0.04
25.86%
|
116
-93.37%
|
54.15
-26.38%
|
25,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
-0.51%
|
950
-96.21%
|
8.95
-11.82%
|
28,000 |
3,250.00
-4.15%
|
2
-98.40%
|
0.01
0.00%
|
|||||||||||||
|
0.02
-2.67%
|
25
-98.00%
|
9.45
18.13%
|
28,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
-7.84%
|
16
-68.00%
|
12.90
-18.87%
|
27,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
5
-80.00%
|
535.45
-21.99%
|
24,250 |
150.00
-25.00%
|
48
-93.38%
|
0.01
51.43%
|
|||||||||||||
|
0.02
2.38%
|
6
-96.00%
|
780.40
-3.16%
|
24,000 |
111.30
-1.50%
|
511
-98.88%
|
0.07
-5.82%
|
|||||||||||||
|
0.08
-20.84%
|
1,007
-92.39%
|
20.50
-29.55%
|
26,500 |
1,790.00
-9.09%
|
5
-97.14%
|
0.04
-0.69%
|
|||||||||||||
|
0.08
2.95%
|
660
-90.00%
|
10.90
-25.09%
|
27,500 |
2,750.00
8.09%
|
2
-92.00%
|
0.01
-4.76%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
85.20
0.00%
|
28,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
25.30%
|
84
-95.64%
|
110.50
-27.97%
|
25,250 |
663.40
-12.06%
|
2
-98.00%
|
0.01
4.17%
|
|||||||||||||
|
0.14
1.85%
|
1,001
-96.25%
|
65.45
-34.55%
|
25,500 |
870.00
6.57%
|
17
-90.29%
|
0.07
-2.24%
|
|||||||||||||
|
0.04
-6.10%
|
51
-99.67%
|
16.20
-37.33%
|
26,750 |
2,080.35
4.02%
|
1
-96.00%
|
0.02
-1.25%
|
|||||||||||||
|
0.20
-13.28%
|
677
-95.23%
|
12.15
-40.73%
|
27,000 |
2,389.95
-2.46%
|
6
-92.00%
|
0.03
-1.46%
|
|||||||||||||
|
0.02
-5.94%
|
15
-98.97%
|
1.15
-41.03%
|
30,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
-4.80%
|
27
-98.97%
|
25.45
-37.78%
|
26,250 |
1,669.85
3.37%
|
4
-97.33%
|
0.04
-2.72%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
34.40
0.00%
|
27,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
5.50
0.00%
|
29,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
-4.59%
|
379
-52.63%
|
5.50
89.66%
|
30,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
-5.56%
|
51
-79.60%
|
6.45
7.50%
|
29,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place