loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

SHREE CEMENT OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BAJAJ| TVSMOTOR| NESTLEIND| HDFCBANK| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.02
-7.77%
24
-96.69%
16.10
-59.39%
29,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
3,702.75
0.00%
21,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
3,416.05
0.00%
23,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
4.26%
28
12.00%
519.50
-27.82%
26,250
192.40
94.54%
28
-95.69%
0.02
-2.22%
0.00
0.00%
0
-100.00%
2,900.00
0.00%
23,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
-2.70%
7
-98.35%
1,195.00
-29.47%
25,500
36.40
22.35%
59
-97.83%
0.03
-7.94%
0.03
17.05%
59
-96.89%
269.45
-56.81%
26,750
Spot Price: 26720.0
416.05
96.02%
90
-94.10%
0.02
-31.00%
0.12
20.15%
526
-97.48%
190.00
-60.70%
27,000
570.95
87.26%
206
-97.99%
0.04
-17.87%
0.03
-25.15%
198
-98.44%
82.35
-67.73%
27,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
4,833.05
0.00%
20,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
1
-98.67%
1,450.00
24.11%
25,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
-25.00%
1
-98.00%
2,060.00
-21.45%
24,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
751.15
0.00%
25,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
-1.10%
43
-99.35%
129.95
-62.97%
27,250
696.55
62.69%
11
-99.12%
0.01
0.00%
0.00
-73.85%
73
-94.27%
27.95
-71.13%
28,250
1,473.50
26.14%
7
-97.85%
0.00
0.00%
0.06
0.00%
0
-100.00%
2,171.45
0.00%
24,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
3,905.25
0.00%
22,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
-21.57%
44
-88.27%
21.45
-68.06%
28,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
7,058.70
0.00%
20,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
2
-97.33%
1,532.35
-4.23%
25,000
17.80
13.74%
43
-97.23%
0.02
-3.41%
0.08
-1.18%
9
-98.62%
767.45
-37.11%
26,000
107.00
63.98%
251
-93.95%
0.11
-0.47%
0.02
-19.66%
49
-95.64%
403.30
-50.38%
26,500
272.55
91.20%
252
-97.68%
0.06
-31.86%
0.02
-3.08%
40
-20.00%
9.85
-4.37%
29,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
-41.67%
122
388.00%
7.00
-53.33%
30,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
87.10%
311
-99.22%
6.95
-35.94%
30,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
6.32%
326
-97.27%
36.00
-71.47%
28,000
1,360.00
37.37%
3
-88.00%
0.00
-25.00%
0.02
-5.32%
63
-94.64%
54.60
-70.21%
27,750
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91