Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
0.00
0.00%
|
0
-100.00%
|
1,699.00
0.00%
|
24,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.01
0.00%
|
0
-100.00%
|
2,497.50
0.00%
|
24,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.00
0.00%
|
0
-100.00%
|
2,383.85
0.00%
|
25,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.00
0.00%
|
0
-100.00%
|
2,349.30
0.00%
|
25,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.00
0.00%
|
0
-100.00%
|
1,477.05
0.00%
|
25,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.03
0.00%
|
0
-100.00%
|
2,042.75
0.00%
|
26,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.00
0.00%
|
0
-100.00%
|
1,518.70
0.00%
|
26,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.01
0.00%
|
0
-100.00%
|
1,577.40
0.00%
|
26,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.01
0.00%
|
0
-100.00%
|
1,800.00
0.00%
|
26,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.03
-6.87%
|
21
-83.20%
|
1,090.00
-30.62%
|
27,000 |
351.15
-0.14%
|
1,966
-61.64%
|
0.07
37.68%
|
|||||||||||||
0.01
0.00%
|
1
-98.00%
|
1,093.65
-25.35%
|
27,250 |
457.85
14.74%
|
47
-93.73%
|
0.01
4.17%
|
|||||||||||||
0.01
26.47%
|
28
-94.11%
|
868.15
-23.85%
|
27,500 |
540.00
5.34%
|
81
-95.85%
|
0.02
0.00%
|
|||||||||||||
0.00
22.22%
|
22
-95.11%
|
744.10
-37.14%
|
27,750
|
628.90
4.82%
|
244
-96.16%
|
0.01
-64.60%
|
|||||||||||||
0.05
62.22%
|
431
-97.75%
|
600.00
-32.74%
|
28,000 |
791.00
9.88%
|
675
-89.20%
|
0.05
152.94%
|
|||||||||||||
0.00
0.00%
|
13
0.00%
|
478.75
0.00%
|
28,250 |
1,112.50
33.87%
|
28
-93.41%
|
0.00
180.00%
|
|||||||||||||
0.06
6.51%
|
244
-98.80%
|
438.10
-32.36%
|
28,500 |
1,119.45
14.59%
|
13
-99.22%
|
0.00
-9.52%
|
|||||||||||||
0.06
6.25%
|
311
-98.51%
|
287.25
-37.24%
|
29,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.03
17.09%
|
39
-99.43%
|
204.50
-37.93%
|
29,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.00
50.00%
|
15
-90.00%
|
156.35
3.47%
|
29,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.13
-0.77%
|
616
-98.69%
|
132.85
-39.65%
|
30,000 |
2,350.05
-3.79%
|
2
-99.93%
|
0.00
-9.09%
|
|||||||||||||
0.03
9.47%
|
35
-99.11%
|
88.00
-41.91%
|
30,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.00
0.00%
|
2
0.00%
|
76.75
0.00%
|
30,750 |
2,900.65
0.00%
|
10
0.00%
|
0.00
0.00%
|
|||||||||||||
0.04
0.00%
|
313
-98.17%
|
60.15
-41.91%
|
31,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.01
95.45%
|
39
-93.50%
|
34.00
-21.02%
|
32,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|