Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
0.00%
|
5,861.15
0.00%
|
21,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
5,377.65
0.00%
|
21,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
43.75%
|
16
-93.60%
|
385.40
-28.74%
|
23,750 |
721.30
17.44%
|
2
-98.86%
|
0.01
-2.33%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
2,008.10
0.00%
|
25,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
1,697.25
0.00%
|
26,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
5,133.15
0.00%
|
20,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
4,232.30
0.00%
|
21,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
-2.69%
|
88
-98.62%
|
42.00
-26.77%
|
26,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
-2.33%
|
1
-99.79%
|
27.00
-18.18%
|
26,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
1.50%
|
261
-97.99%
|
16.50
-35.17%
|
27,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,170.05
0.00%
|
22,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,700.00
0.00%
|
22,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
10.75%
|
332
-96.85%
|
286.00
-27.77%
|
24,000 |
920.00
18.51%
|
38
-98.12%
|
0.09
-1.37%
|
|||||||||||||
|
0.00
-33.33%
|
2
-96.00%
|
1,379.30
-25.62%
|
22,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
400.00%
|
7
-72.00%
|
620.95
-39.85%
|
23,250
|
451.25
100.56%
|
9
-91.00%
|
0.01
-3.57%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
5,600.60
0.00%
|
20,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
5
-98.57%
|
683.25
-31.47%
|
23,000 |
359.55
28.41%
|
68
-94.96%
|
0.05
-0.52%
|
|||||||||||||
|
0.04
1.27%
|
7
-99.32%
|
88.60
-1.06%
|
25,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
80.05
0.00%
|
27,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
6,349.15
0.00%
|
20,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
8.13%
|
86
-96.87%
|
194.90
-21.59%
|
24,500 |
1,223.70
76.25%
|
5
-98.33%
|
0.02
1.30%
|
|||||||||||||
|
0.20
4.43%
|
600
-96.49%
|
101.70
-33.25%
|
25,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
6.06%
|
10
-96.92%
|
136.20
-54.22%
|
24,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
144.44%
|
326
-83.90%
|
443.05
-32.28%
|
23,500 |
577.05
18.05%
|
151
-96.13%
|
0.05
-6.47%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
485.30
0.00%
|
24,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
162.05
0.00%
|
25,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
1,171.95
0.00%
|
27,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
6,076.00
0.00%
|
19,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
20.60
0.00%
|
28,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
4,676.15
0.00%
|
21,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
3,395.10
0.00%
|
22,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
-4.48%
|
3
-99.57%
|
3.15
0.00%
|
30,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1.65
0.00%
|
30,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
1,418.45
0.00%
|
26,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
1
-99.86%
|
9.30
-19.83%
|
28,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
8.00
0.00%
|
29,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place