Option Chain
top 5 stock contract:
- RELIANCE
- TATASTEEL
- MARUTI
- INFY
- TATAMOTORS
top 5 stock contract:
CALL | Strike Price | PUT | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LTP() | CNG % | Vol (Cr) LTP() |
Vol % | OI (Cr) OI %Chg |
OI %Chg | LTP() | CNG % | Vol (Cr) LTP() |
Vol % | OI (Cr) OI %Chg |
OI %Chg | ||||||||||||||
1,167.10 | 0.00 | 0 1167.10 |
-100.00 | 25.00 0.00 |
0.00 | 17,500 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
1,210.00 | -9.00 | 22 1210.0 |
-12.00 | 700.00 -12.50 |
-12.50 | 18,000 | 1.70 | -86.92 | 37 1.70 |
-97.97 | 2,350.00 -15.32 |
-15.32 | |||||||||||||
999.00 | 0.00 | 0 999.0 |
-100.00 | 400.00 0.00 |
0.00 | 18,250 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
800.00 | 1.69 | 7 800.0 |
-98.13 | 600.00 -4.00 |
-4.00 | 18,500 | 12.45 | -50.20 | 15 12.45 |
-98.91 | 750.00 -6.25 |
-6.25 | |||||||||||||
405.00 | -36.25 | 5 405.0 |
-80.00 | 200.00 -33.33 |
-33.33 | 18,750 | 10.00 | -74.33 | 7 10.0 |
-97.45 | 375.00 0.00 |
0.00 | |||||||||||||
1.05 | -99.68 | 72 1.05 |
-97.94 | 2,125.00 -19.05 |
-19.05 |
|
149.95 | 127.20 | 83 149.95 |
-97.04 | 1,825.00 -22.34 |
-22.34 | |||||||||||||
2.00 | -98.67 | 14 2.0 |
-98.94 | 550.00 -21.43 |
-21.43 | 19,250 | 300.00 | 54.84 | 5 300.0 |
-97.50 | 225.00 -10.00 |
-10.00 | |||||||||||||
1.00 | -98.62 | 174 1.0 |
-99.41 | 2,950.00 -34.44 |
-34.44 | 19,500 | 343.45 | 18.25 | 5 343.45 |
-98.33 | 275.00 0.00 |
0.00 | |||||||||||||
0.10 | -99.74 | 36 0.10 |
-98.18 | 350.00 -63.16 |
-63.16 | 19,750 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.15 | -99.12 | 310 0.15 |
-98.82 | 5,050.00 -30.34 |
-30.34 | 20,000 | 1,076.10 | 54.83 | 62 1076.10 |
-90.08 | 2,425.00 -28.15 |
-28.15 | |||||||||||||
0.25 | -99.18 | 11 0.25 |
-98.67 | 225.00 -40.00 |
-40.00 | 20,250 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
7.20 | -13.25 | 0 7.20 |
-100.00 | 3,800.00 0.00 |
0.00 | 20,500 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.05 | -98.15 | 23 0.05 |
-88.50 | 1,650.00 0.00 |
0.00 | 20,750 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.10 | -96.49 | 191 0.10 |
-96.89 | 6,050.00 -35.29 |
-35.29 | 21,000 | 2,125.00 | 31.00 | 10 2125.0 |
-93.33 | 1,325.00 0.00 |
0.00 | |||||||||||||
0.05 | -98.96 | 1 0.05 |
-98.00 | 125.00 25.00 |
25.00 | 21,250 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.05 | -94.44 | 47 0.05 |
-94.63 | 925.00 -54.88 |
-54.88 | 21,500 | 2,250.00 | -23.73 | 1 2250.0 |
-96.00 | 125.00 0.00 |
0.00 | |||||||||||||
0.05 | 0.00 | 0 0.05 |
-100.00 | 200.00 0.00 |
0.00 | 21,750 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.45 | -10.00 | 166 0.45 |
-94.73 | 6,000.00 -38.62 |
-38.62 | 22,000 | 3,200.00 | 14.29 | 8 3200.0 |
-84.00 | 400.00 0.00 |
0.00 | |||||||||||||
4.80 | 10.34 | 0 4.80 |
-100.00 | 450.00 0.00 |
0.00 | 22,250 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.10 | -90.00 | 25 0.10 |
-94.74 | 1,375.00 -20.29 |
-20.29 | 22,500 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
63.95 | 0.00 | 0 63.95 |
-100.00 | 75.00 0.00 |
0.00 | 22,750 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.05 | -95.45 | 64 0.05 |
-97.69 | 3,700.00 -19.13 |
-19.13 | 23,000 | 3,700.00 | -2.63 | 1 3700.0 |
-98.00 | 25.00 0.00 |
0.00 | |||||||||||||
105.35 | 0.00 | 0 105.35 |
-100.00 | 25.00 0.00 |
0.00 | 23,250 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.20 | -93.33 | 1 0.20 |
-98.00 | 350.00 0.00 |
0.00 | 23,500 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
85.00 | 0.00 | 0 85.0 |
-100.00 | 25.00 0.00 |
0.00 | 23,750 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.05 | -80.00 | 5 0.05 |
-99.44 | 2,375.00 -2.06 |
-2.06 | 24,000 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
318.90 | 0.00 | 0 318.90 |
-100.00 | 75.00 0.00 |
0.00 | 24,500 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
3.05 | 0.00 | 0 3.05 |
-100.00 | 150.00 0.00 |
0.00 | 24,750 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.10 | -94.12 | 57 0.10 |
-96.00 | 4,125.00 -24.31 |
-24.31 | 25,000 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
300.55 | -81.22 | 0 300.55 |
-100.00 | 25.00 0.00 |
0.00 | 25,500 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
4.00 | 0.00 | 0 4.0 |
-100.00 | 100.00 0.00 |
0.00 | 25,750 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.05 | -95.24 | 14 0.05 |
-98.78 | 1,375.00 -17.91 |
-17.91 | 26,000 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.10 | -97.92 | 0 0.10 |
-100.00 | 25.00 0.00 |
0.00 | 26,500 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.05 | -99.75 | 1 0.05 |
-96.00 | 50.00 0.00 |
0.00 | 27,250 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 |