Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.02
-7.77%
|
24
-96.69%
|
16.10
-59.39%
|
29,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
3,702.75
0.00%
|
21,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
3,416.05
0.00%
|
23,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
4.26%
|
28
12.00%
|
519.50
-27.82%
|
26,250 |
192.40
94.54%
|
28
-95.69%
|
0.02
-2.22%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
2,900.00
0.00%
|
23,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
-2.70%
|
7
-98.35%
|
1,195.00
-29.47%
|
25,500 |
36.40
22.35%
|
59
-97.83%
|
0.03
-7.94%
|
|||||||||||||
|
0.03
17.05%
|
59
-96.89%
|
269.45
-56.81%
|
26,750
|
416.05
96.02%
|
90
-94.10%
|
0.02
-31.00%
|
|||||||||||||
|
0.12
20.15%
|
526
-97.48%
|
190.00
-60.70%
|
27,000 |
570.95
87.26%
|
206
-97.99%
|
0.04
-17.87%
|
|||||||||||||
|
0.03
-25.15%
|
198
-98.44%
|
82.35
-67.73%
|
27,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
4,833.05
0.00%
|
20,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
1
-98.67%
|
1,450.00
24.11%
|
25,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
-25.00%
|
1
-98.00%
|
2,060.00
-21.45%
|
24,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
751.15
0.00%
|
25,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
-1.10%
|
43
-99.35%
|
129.95
-62.97%
|
27,250 |
696.55
62.69%
|
11
-99.12%
|
0.01
0.00%
|
|||||||||||||
|
0.00
-73.85%
|
73
-94.27%
|
27.95
-71.13%
|
28,250 |
1,473.50
26.14%
|
7
-97.85%
|
0.00
0.00%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
2,171.45
0.00%
|
24,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
3,905.25
0.00%
|
22,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
-21.57%
|
44
-88.27%
|
21.45
-68.06%
|
28,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
7,058.70
0.00%
|
20,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
2
-97.33%
|
1,532.35
-4.23%
|
25,000 |
17.80
13.74%
|
43
-97.23%
|
0.02
-3.41%
|
|||||||||||||
|
0.08
-1.18%
|
9
-98.62%
|
767.45
-37.11%
|
26,000 |
107.00
63.98%
|
251
-93.95%
|
0.11
-0.47%
|
|||||||||||||
|
0.02
-19.66%
|
49
-95.64%
|
403.30
-50.38%
|
26,500 |
272.55
91.20%
|
252
-97.68%
|
0.06
-31.86%
|
|||||||||||||
|
0.02
-3.08%
|
40
-20.00%
|
9.85
-4.37%
|
29,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
-41.67%
|
122
388.00%
|
7.00
-53.33%
|
30,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
87.10%
|
311
-99.22%
|
6.95
-35.94%
|
30,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
6.32%
|
326
-97.27%
|
36.00
-71.47%
|
28,000 |
1,360.00
37.37%
|
3
-88.00%
|
0.00
-25.00%
|
|||||||||||||
|
0.02
-5.32%
|
63
-94.64%
|
54.60
-70.21%
|
27,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place