loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

SHREE CEMENT OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: MARUTI| HDFCBANK| DIVISLAB| TCS| TMPV
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
3,355.95
0.00%
22,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,640.95
0.00%
23,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1,832.65
0.00%
23,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
1,786.05
0.00%
24,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
-26.47%
209
-99.04%
13.20
-74.95%
27,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
-5.17%
3
-96.00%
2,600.00
34.04%
23,500
8.75
-23.91%
70
-96.22%
0.01
-34.29%
0.02
-6.76%
7
-99.28%
1,149.75
152.61%
24,750
17.60
-62.35%
130
-99.50%
0.04
-1.23%
0.03
-0.76%
1
-99.73%
1,805.00
-5.00%
24,000
8.85
-54.85%
234
-99.00%
0.04
-45.42%
0.01
-4.76%
2
-99.78%
1,614.00
-1.25%
24,500
16.10
-54.46%
870
-89.70%
0.02
-14.12%
0.12
-44.51%
1,520
-99.60%
205.00
-46.24%
26,000
317.45
4.42%
1,132
-97.01%
0.05
-38.31%
0.05
-23.24%
308
-99.49%
3.60
-83.18%
28,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
-16.67%
18
-92.00%
297.80
-48.09%
25,750
Spot Price: 25735.0
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
4,953.30
0.00%
20,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
-7.69%
22
-99.84%
868.70
-24.82%
25,000
35.00
-47.80%
932
-99.14%
0.09
-44.70%
0.00
-6.67%
1
-99.76%
3.00
-13.04%
28,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
2,143.95
0.00%
21,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
-6.00%
13
-99.91%
681.45
-26.48%
25,250
78.50
-18.02%
107
-99.35%
0.03
-6.54%
0.02
-51.85%
907
-98.58%
111.00
-57.06%
26,250
491.00
5.04%
17
-95.47%
0.00
-33.33%
0.01
-12.00%
39
-99.29%
7.15
-71.74%
27,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
2,500.00
0.00%
22,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
-37.01%
2,019
-99.08%
76.60
-57.19%
26,500
702.20
24.51%
12
-84.00%
0.00
100.00%
0.01
0.00%
0
-100.00%
2,220.45
0.00%
23,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
140.74%
99
-93.51%
13.65
-64.96%
27,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
-11.03%
902
-91.95%
2.25
-76.32%
29,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
3,726.00
0.00%
21,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
-19.78%
182
-99.84%
417.30
-42.12%
25,500
110.20
-22.56%
731
-98.96%
0.04
-53.89%
0.01
26.67%
66
-97.76%
32.00
-73.93%
26,750
732.75
-3.83%
26
-95.27%
0.00
9.09%
0.13
38.83%
1,703
-98.37%
22.45
-72.15%
27,000
1,194.70
22.19%
7
-97.67%
0.00
-11.11%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91