loader2
Login ICICI 3-in-1 Account

SHREE CEMENT OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BSE| ITC| TRENT| SUNPHARMA| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.17
-8.70%
175
-93.07%
6.05
-58.42%
35,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
1
-96.00%
3,500.00
4.58%
28,000
3.40
-39.29%
5
-99.64%
0.05
0.00%
0.00
0.00%
0
-100.00%
1,666.50
0.00%
29,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
1
-99.92%
2,584.45
42.99%
29,000
8.45
-43.29%
22
-98.17%
0.08
0.00%
0.02
-1.25%
2
-99.20%
1,000.00
-1.73%
30,500
65.00
-40.34%
42
-98.19%
0.05
6.86%
0.00
0.00%
0
0.00%
1,776.65
0.00%
28,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
25.00%
0
-100.00%
218.70
4.99%
32,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
11.40
0.00%
34,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
-10.32%
119
-96.58%
604.40
0.87%
31,000
140.15
-38.50%
137
-98.07%
0.07
0.00%
0.05
-4.41%
68
-98.16%
62.25
-27.41%
32,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
9.76%
66
-88.52%
15.00
-16.67%
34,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
2,231.45
36.50%
29,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
-1.72%
95
-89.44%
15.55
-44.96%
34,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
2,902.35
0.00%
27,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
3.45%
34
-92.44%
93.15
-24.24%
32,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
-2.94%
30
-76.00%
26.30
-30.79%
33,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
1.99%
829
-93.00%
151.00
-15.62%
32,000
710.15
-7.07%
32
-84.00%
0.01
11.76%
0.00
0.00%
0
-100.00%
3,000.00
0.00%
28,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
-3.00%
9
-82.00%
1,500.00
2.67%
30,000
32.50
-34.14%
108
-97.64%
0.13
-1.47%
0.00
16.67%
2
-97.33%
1,393.90
3.81%
30,250
46.00
-44.65%
12
-97.60%
0.01
-4.00%
0.01
-4.76%
5
-98.46%
808.30
-12.27%
30,750
92.25
-40.62%
14
-98.67%
0.01
-9.68%
0.06
-2.61%
174
-88.59%
194.50
-17.57%
31,750
462.95
-13.10%
52
-79.20%
0.01
-6.98%
0.00
0.00%
0
-100.00%
60.55
0.00%
33,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
-11.23%
162
-97.30%
256.80
-18.93%
31,500
Spot Price: 31495.0
307.40
-31.57%
128
-97.09%
0.07
7.69%
0.13
-14.40%
504
-93.37%
33.80
-19.52%
33,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
21.20
0.00%
33,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1,550.00
0.00%
29,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
3,951.80
0.00%
27,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
-1.56%
7
-86.00%
410.70
-10.52%
31,250
205.50
-35.10%
14
-99.11%
0.02
-8.70%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500