loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

SBI LIFE INSURANCE COMPANY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| NTPC| HDFCBANK| DMART| HINDUNILVR
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
-100.00%
0
-100.00%
372.75
-9.38%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.89
5.31%
129
-99.91%
5.00
-41.86%
2,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
201.65
0.00%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
-3.33%
9
-99.78%
1.30
-3.70%
2,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
125.00%
34
-99.64%
84.75
-18.20%
1,840
19.30
48.46%
116
-99.52%
0.53
-0.70%
0.02
0.00%
0
-100.00%
264.30
0.00%
1,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.57
10.82%
723
-99.71%
24.90
-39.19%
1,940
58.55
46.01%
143
-99.84%
1.01
-23.94%
0.27
-2.67%
2
-99.47%
1.05
10.53%
2,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.80
0.47%
11
-99.51%
1.95
-2.50%
2,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.84
-8.57%
21
-98.88%
1.00
-9.09%
2,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
124.50
0.00%
1,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
0.00%
0
-100.00%
1.00
0.00%
2,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
110.00
0.00%
1,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.31
-7.65%
166
-99.57%
2.00
-34.43%
2,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.93
-4.23%
32
-99.05%
0.45
-43.75%
2,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
148.30
0.00%
1,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.21
1.06%
678
-99.71%
17.80
-42.30%
1,960
71.25
45.41%
165
-99.72%
0.98
-29.84%
2.68
-0.28%
82
-99.62%
1.20
-22.58%
2,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
0.00%
0
-100.00%
0.50
0.00%
2,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.75
6.42%
162
-99.73%
6.65
-44.58%
2,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.13
-12.02%
61
-99.67%
1.70
-24.44%
2,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.49
0.55%
743
-99.75%
9.15
-44.71%
2,000
103.05
34.79%
42
-99.73%
0.96
-4.85%
0.72
21.52%
196
-99.82%
43.55
-34.26%
1,900
Spot Price: 1904.40
37.35
49.10%
664
-99.79%
2.33
-3.57%
1.93
0.39%
283
-99.75%
12.75
-43.46%
1,980
85.10
35.83%
40
-99.84%
0.82
-4.80%
0.78
5.05%
106
-99.79%
3.70
-41.73%
2,060
154.20
22.87%
21
-99.83%
0.32
1.20%
0.00
-100.00%
0
-100.00%
412.90
-8.46%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.90
43.71%
357
-99.70%
34.00
-36.03%
1,920
47.35
51.52%
277
-99.70%
1.32
-15.83%
1.76
14.08%
443
-99.72%
3.00
-35.48%
2,080
180.00
48.76%
2
-99.94%
0.44
-0.85%
2.75
-0.27%
24
-99.62%
0.85
-32.00%
2,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
11
-97.07%
0.85
-29.17%
2,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.00
6.62%
324
-99.78%
2.85
-22.97%
2,100
198.80
24.25%
2
-99.82%
0.68
-1.09%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91