loader2
Login Open ICICI 3-in-1 Account

SBI LIFE INSURANCE COMPANY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| LT| ITC| BEL| DIXON
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.02
0.00%
0
-100.00%
210.85
0.00%
1,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.55
11.45%
122
-99.88%
60.35
5.78%
1,960
27.85
-25.53%
326
-99.70%
1.00
22.48%
1.67
4.69%
237
-99.92%
12.15
-13.83%
2,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.67
-15.64%
133
-99.88%
3.90
-14.29%
2,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.41
0.00%
0
-100.00%
0.60
-7.69%
2,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
-11.11%
37
-99.83%
2.90
-25.64%
2,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
2
-99.97%
80.05
-20.74%
1,920
16.70
-24.77%
37
-99.96%
0.84
0.45%
0.88
-1.67%
68
-99.93%
6.85
-14.38%
2,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
0.80
0.00%
2,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.84
-2.61%
18
-99.92%
1.75
6.06%
2,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
169.00
0.00%
1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
188.00
0.00%
1,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.36
-0.27%
7
-99.98%
1.10
0.00%
2,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.23
24.27%
748
-99.74%
29.00
-0.51%
2,020
64.45
-7.73%
24
-99.89%
0.44
4.46%
0.14
0.00%
0
-100.00%
0.85
0.00%
2,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
0.00%
0
-100.00%
70.80
0.00%
1,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.30
13.77%
525
-99.95%
9.60
-9.00%
2,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
112.75
0.00%
1,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.24
-0.33%
98
-99.96%
2.30
-11.54%
2,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.27
0.00%
5
-99.96%
0.95
-24.00%
2,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
0.00%
0
-100.00%
109.80
0.00%
1,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.05
13.31%
347
-99.84%
48.35
3.87%
1,980
Spot Price: 1983.0
35.50
-25.96%
349
-99.71%
0.77
11.35%
0.83
-10.48%
62
-99.88%
5.20
-13.33%
2,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.43
18.28%
739
-99.91%
37.85
1.34%
2,000
45.40
-21.86%
184
-99.94%
2.27
-4.13%
5.85
101.29%
1,163
-99.59%
22.00
-4.14%
2,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
0
-100.00%
1.10
0.00%
2,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.09
20.64%
723
-99.83%
16.85
-1.17%
2,060
83.65
-13.50%
6
-99.97%
1.49
-0.25%
1.20
0.00%
62
-99.83%
1.00
0.00%
2,260
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91