loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

SBI LIFE INSURANCE COMPANY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TCS| RELIANCE| INFY| TMPV| COFORGE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
0
-100.00%
319.80
0.00%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.31
-26.67%
923
-99.35%
5.80
-10.77%
1,920
49.25
-28.47%
60
-98.22%
0.33
-19.09%
1.69
20.27%
143
-99.37%
1.90
-22.45%
1,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1.30
0.00%
2,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
359.10
0.00%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.68
-1.32%
194
-99.93%
41.65
21.25%
1,840
7.35
-55.59%
520
-99.86%
1.77
31.93%
0.01
0.00%
0
-100.00%
216.75
0.00%
1,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.31
13.31%
71
-98.89%
0.45
-25.00%
2,100
220.65
2.08%
6
-99.20%
0.04
-15.38%
5.08
164.65%
2,751
-99.48%
17.60
8.64%
1,880
Spot Price: 1881.40
21.20
-42.63%
1,112
-98.69%
2.79
91.26%
0.05
0.00%
0
-100.00%
1.00
0.00%
2,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
0.00%
3
-99.20%
0.20
33.33%
2,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
221.50
0.00%
1,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.93
-7.46%
51
-99.91%
60.10
25.21%
1,820
4.80
-55.96%
170
-99.91%
1.84
7.91%
0.90
0.00%
14
-99.80%
0.45
-30.77%
2,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
267.00
0.00%
1,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
115.20
0.00%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.70
-1.57%
1,231
-99.66%
1.25
-10.71%
2,000
122.80
-12.57%
7
-99.38%
0.44
-4.13%
0.99
-0.75%
37
-99.18%
0.65
-40.91%
2,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.12
17.07%
2,578
-99.31%
10.55
3.94%
1,900
34.30
-32.48%
252
-99.48%
1.28
12.13%
1.41
8.36%
478
-96.02%
1.00
0.00%
2,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.22
0.31%
62
-99.39%
76.90
17.58%
1,800
2.75
-60.14%
168
-99.83%
0.96
-6.20%
0.77
0.00%
5
-99.98%
100.30
22.54%
1,780
2.00
-55.56%
91
-99.62%
1.03
6.59%
13.40
-0.72%
828
-99.67%
28.60
20.42%
1,860
12.55
-49.09%
737
-99.67%
3.20
8.25%
0.27
0.00%
0
-100.00%
99.80
-0.05%
1,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
-5.88%
6
-99.77%
0.30
-64.71%
2,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
50.00%
7
-99.69%
144.70
65.85%
1,740
0.95
-57.78%
19
-99.85%
0.24
-9.72%
0.64
20.42%
89
-99.58%
1.40
-20.00%
1,980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
0
-100.00%
0.50
0.00%
2,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.41
-8.29%
317
-99.80%
3.40
-12.82%
1,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
-66.67%
9
-97.60%
0.20
-78.95%
2,180
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91