Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
6.92
-2.74%
|
783
-99.78%
|
12.30
-19.08%
|
2,020
|
7.05
-25.79%
|
843
-99.60%
|
2.98
-8.31%
|
|||||||||||||
|
1.73
-0.86%
|
5
-99.93%
|
0.05
-85.71%
|
2,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
188.00
0.00%
|
1,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.53
0.00%
|
1
-100.00%
|
65.70
0.00%
|
1,960 |
1.05
-19.23%
|
433
-99.26%
|
0.92
-30.51%
|
|||||||||||||
|
2.21
-6.07%
|
492
-99.67%
|
0.55
-54.17%
|
2,100 |
73.80
-3.21%
|
33
-99.27%
|
0.45
-13.57%
|
|||||||||||||
|
3.77
-0.69%
|
40
-99.76%
|
0.05
-50.00%
|
2,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
0.20
0.00%
|
2,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
0.00%
|
0
-100.00%
|
88.05
0.00%
|
1,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.45
-6.20%
|
17
-97.73%
|
49.10
7.91%
|
1,980 |
1.55
-26.19%
|
385
-99.69%
|
1.46
-7.82%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
329.40
0.00%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
2
-99.91%
|
108.85
15.74%
|
1,920 |
0.60
-7.69%
|
144
-98.76%
|
0.75
-0.50%
|
|||||||||||||
|
1.40
5.37%
|
625
-99.66%
|
0.65
-60.61%
|
2,080 |
55.85
-20.50%
|
20
-98.93%
|
0.04
-9.09%
|
|||||||||||||
|
0.89
-10.57%
|
57
-99.85%
|
0.20
-63.64%
|
2,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
0.15
0.00%
|
2,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
282.75
0.00%
|
1,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.03
-26.34%
|
378
-99.67%
|
0.35
-61.11%
|
2,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
188.80
0.00%
|
1,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.41
-11.29%
|
15
-99.82%
|
0.20
-50.00%
|
2,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
3
-99.92%
|
227.00
-8.10%
|
1,800 |
0.10
-50.00%
|
7
-99.83%
|
0.46
-4.69%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
237.10
0.00%
|
1,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
161.00
0.00%
|
1,860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
124.05
0.00%
|
1,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.79
0.63%
|
1,387
-99.66%
|
1.30
-53.57%
|
2,060 |
35.30
-3.81%
|
66
-99.62%
|
0.34
2.25%
|
|||||||||||||
|
8.93
-2.18%
|
2,159
-99.61%
|
4.45
-29.92%
|
2,040 |
20.10
-3.60%
|
374
-99.27%
|
1.41
-9.81%
|
|||||||||||||
|
0.73
-16.31%
|
90
-99.35%
|
0.35
-46.15%
|
2,140 |
115.30
-0.69%
|
1
-99.99%
|
0.09
0.00%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
316.20
0.00%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.10
-9.88%
|
111
-99.92%
|
29.35
0.86%
|
2,000 |
2.90
-30.12%
|
941
-99.43%
|
1.81
-3.21%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place