loader2
Partner With Us NRI
F&0 Stock List
TOP 5 STOCK CONTRACT: BAJFINANCE | RELIANCE | HDFCBANK | SBIN | ADANIENT
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.08
42.86%
5
-99.67%
81.95
-28.68%
 1,200
4.70
62.07%
209
-99.84%
1.29
6.83%
0.03
0.00%
4
0.00%
54.35
0.00%
 1,250
14.80
54.17%
284
-99.85%
1.97
13.36%
0.02
0.00%
2
-99.87%
34.35
-44.51%
 1,260
19.10
54.66%
593
-98.70%
1.11
14.73%
0.13
0.00%
36
0.00%
31.50
0.00%
1,270
Spot Price: 1270.55
23.80
0.00%
19
0.00%
0.03
0.00%
0.35
1,050.00%
108
-98.56%
27.10
-32.50%
 1,280
27.95
42.60%
509
-99.77%
1.43
9.14%
0.24
100.00%
68
-99.84%
22.00
-36.60%
 1,290
34.50
48.39%
50
-99.86%
0.20
-7.14%
2.39
27.20%
690
-99.83%
18.80
-36.05%
 1,300
40.00
41.34%
115
-99.85%
2.14
3.26%
0.03
0.00%
0
-100.00%
24.00
0.00%
 1,310
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.67
15.21%
458
-99.88%
12.50
-39.47%
 1,320
54.15
36.92%
20
-99.84%
0.18
26.32%
0.53
89.19%
83
-99.74%
9.85
-50.75%
 1,330
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.47
2.81%
346
-99.88%
8.35
-40.36%
 1,340
73.80
36.29%
4
-99.93%
0.16
0.00%
0.71
10.47%
156
-99.94%
6.60
-43.35%
 1,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
15.38%
41
-99.77%
5.30
-45.36%
 1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.33
0.00%
0
-100.00%
8.45
0.00%
 1,370
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
13.04%
8
-99.97%
3.60
-45.45%
 1,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
33.33%
1
-99.97%
3.70
-33.33%
 1,390
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.06
27.00%
354
-99.86%
2.70
-40.00%
 1,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.94
-6.02%
28
-99.93%
1.05
-41.67%
 1,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
2.55
0.00%
 1,490
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.50
-1.47%
6
-99.94%
0.85
-19.05%
 1,500
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download Our App

Download App
market app

Open Demat Account ONLINE WITH ICICIDIRECT