loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

SBI LIFE INSURANCE COMPANY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BAJAJ| TVSMOTOR| NESTLEIND| HDFCBANK| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
-40.00%
2
-99.89%
205.00
-17.79%
1,600
0.15
-25.00%
13
-99.92%
1.76
0.00%
0.19
0.00%
1
-99.98%
0.25
25.00%
2,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.65
-0.56%
37
-99.89%
0.30
-57.14%
1,980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
0.00%
0
-100.00%
0.40
0.00%
2,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.04
14.98%
571
-99.84%
22.35
-33.28%
1,820
32.30
21.89%
203
-99.94%
1.64
-3.96%
0.38
10.99%
43
-99.69%
58.20
-22.14%
1,760
8.75
18.24%
95
-99.83%
0.66
5.36%
2.64
11.90%
647
-99.81%
15.10
-36.69%
1,840
45.45
23.00%
62
-99.96%
1.36
-5.24%
0.95
-5.97%
63
-99.94%
0.40
0.00%
2,000
191.45
0.95%
5
-99.33%
0.30
2.60%
0.29
0.00%
0
-100.00%
128.45
0.00%
1,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
325.75
0.00%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
140.20
0.00%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
109.95
0.00%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.65
-2.22%
478
-99.49%
32.15
-28.48%
1,800
Spot Price: 1806.70
22.60
24.52%
468
-99.77%
2.81
6.69%
0.03
0.00%
0
-100.00%
212.65
0.00%
1,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
285.95
0.00%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
0.15
0.00%
2,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.60
-13.73%
1,738
-99.82%
9.35
-43.84%
1,860
59.15
18.54%
76
-99.77%
1.56
-4.15%
0.03
0.00%
0
-100.00%
167.10
0.00%
1,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.33
-5.35%
68
-99.94%
2.00
-52.94%
1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.76
-0.42%
248
-99.65%
0.60
-57.14%
1,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.59
-2.36%
606
-99.82%
3.40
-51.43%
1,900
93.50
17.17%
23
-99.90%
0.47
-5.30%
1.52
-5.80%
57
-99.81%
1.00
-60.00%
1,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
-3.03%
3
-99.93%
107.20
-16.25%
1,700
1.90
15.15%
75
-99.77%
1.41
8.65%
0.09
-17.86%
10
-99.84%
0.05
-50.00%
2,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
183.85
0.00%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.92
-3.40%
360
-99.85%
5.75
-48.43%
1,880
74.60
15.66%
23
-99.92%
0.30
-6.98%
0.94
0.80%
10
-99.98%
43.60
-25.21%
1,780
14.35
20.08%
73
-99.94%
1.27
0.30%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91