Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.02
300.00%
|
6
-98.40%
|
316.20
2.00%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
121.55
0.00%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.40
-40.58%
|
335
-99.97%
|
49.40
22.58%
|
2,000 |
18.75
-37.29%
|
1,054
-99.73%
|
2.33
17.39%
|
|||||||||||||
|
2.18
-2.02%
|
29
-99.59%
|
0.45
-10.00%
|
2,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.91
18.63%
|
399
-99.67%
|
13.15
14.85%
|
2,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
71.43%
|
16
-97.87%
|
0.30
50.00%
|
2,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.53
31.78%
|
28
-99.81%
|
1.75
-5.41%
|
2,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
9
-98.80%
|
208.35
-2.55%
|
1,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
14.29%
|
24
-98.72%
|
130.70
9.74%
|
1,900 |
2.80
-46.15%
|
446
-99.92%
|
2.60
-15.18%
|
|||||||||||||
|
0.20
-7.14%
|
16
-99.86%
|
94.75
16.90%
|
1,940 |
6.00
-45.95%
|
119
-99.92%
|
0.84
-17.04%
|
|||||||||||||
|
0.60
0.63%
|
29
-99.98%
|
80.00
21.95%
|
1,960 |
8.80
-43.59%
|
254
-99.89%
|
1.17
14.23%
|
|||||||||||||
|
0.83
-57.61%
|
158
-99.64%
|
2.55
-1.92%
|
2,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.60
-25.81%
|
39
-99.98%
|
62.85
20.40%
|
1,980 |
12.80
-41.55%
|
348
-99.91%
|
1.14
22.98%
|
|||||||||||||
|
2.27
20.00%
|
1,053
-99.68%
|
9.10
11.66%
|
2,100 |
77.40
-20.21%
|
122
-83.73%
|
0.66
6.67%
|
|||||||||||||
|
0.66
22.92%
|
141
-99.89%
|
3.90
1.30%
|
2,140 |
110.20
0.00%
|
33
0.00%
|
0.11
0.00%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
332.00
0.00%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
37.50%
|
6
-98.40%
|
197.95
4.10%
|
1,840 |
0.85
-50.00%
|
15
-99.98%
|
2.89
0.52%
|
|||||||||||||
|
1.14
56.70%
|
149
-99.72%
|
6.05
7.08%
|
2,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
282.75
0.00%
|
1,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.92
134.29%
|
3,609
-99.40%
|
26.70
19.20%
|
2,040 |
35.25
-31.75%
|
580
-95.01%
|
1.50
26.10%
|
|||||||||||||
|
4.10
47.11%
|
95
-99.86%
|
1.20
9.09%
|
2,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
1.43%
|
5
-99.97%
|
0.35
0.00%
|
2,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
-9.09%
|
0
-100.00%
|
178.85
15.35%
|
1,860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
4
-99.64%
|
233.10
6.93%
|
1,800 |
0.40
-61.90%
|
38
-99.90%
|
0.55
-24.35%
|
|||||||||||||
|
1.89
19.72%
|
1,623
-99.77%
|
37.60
23.68%
|
2,020
|
25.90
-34.43%
|
1,102
-98.65%
|
1.68
33.33%
|
|||||||||||||
|
6.85
431.10%
|
1,442
-99.37%
|
19.15
18.94%
|
2,060 |
47.75
0.00%
|
83
0.00%
|
0.36
0.00%
|
|||||||||||||
|
0.00
0.00%
|
2
0.00%
|
257.30
0.00%
|
1,780 |
0.30
-87.23%
|
1
-99.96%
|
0.08
-29.03%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place