Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
319.80
0.00%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.31
-26.67%
|
923
-99.35%
|
5.80
-10.77%
|
1,920 |
49.25
-28.47%
|
60
-98.22%
|
0.33
-19.09%
|
|||||||||||||
|
1.69
20.27%
|
143
-99.37%
|
1.90
-22.45%
|
1,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1.30
0.00%
|
2,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
359.10
0.00%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.68
-1.32%
|
194
-99.93%
|
41.65
21.25%
|
1,840 |
7.35
-55.59%
|
520
-99.86%
|
1.77
31.93%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
216.75
0.00%
|
1,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.31
13.31%
|
71
-98.89%
|
0.45
-25.00%
|
2,100 |
220.65
2.08%
|
6
-99.20%
|
0.04
-15.38%
|
|||||||||||||
|
5.08
164.65%
|
2,751
-99.48%
|
17.60
8.64%
|
1,880
|
21.20
-42.63%
|
1,112
-98.69%
|
2.79
91.26%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
1.00
0.00%
|
2,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
0.00%
|
3
-99.20%
|
0.20
33.33%
|
2,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
221.50
0.00%
|
1,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.93
-7.46%
|
51
-99.91%
|
60.10
25.21%
|
1,820 |
4.80
-55.96%
|
170
-99.91%
|
1.84
7.91%
|
|||||||||||||
|
0.90
0.00%
|
14
-99.80%
|
0.45
-30.77%
|
2,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
267.00
0.00%
|
1,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
115.20
0.00%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.70
-1.57%
|
1,231
-99.66%
|
1.25
-10.71%
|
2,000 |
122.80
-12.57%
|
7
-99.38%
|
0.44
-4.13%
|
|||||||||||||
|
0.99
-0.75%
|
37
-99.18%
|
0.65
-40.91%
|
2,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.12
17.07%
|
2,578
-99.31%
|
10.55
3.94%
|
1,900 |
34.30
-32.48%
|
252
-99.48%
|
1.28
12.13%
|
|||||||||||||
|
1.41
8.36%
|
478
-96.02%
|
1.00
0.00%
|
2,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.22
0.31%
|
62
-99.39%
|
76.90
17.58%
|
1,800 |
2.75
-60.14%
|
168
-99.83%
|
0.96
-6.20%
|
|||||||||||||
|
0.77
0.00%
|
5
-99.98%
|
100.30
22.54%
|
1,780 |
2.00
-55.56%
|
91
-99.62%
|
1.03
6.59%
|
|||||||||||||
|
13.40
-0.72%
|
828
-99.67%
|
28.60
20.42%
|
1,860 |
12.55
-49.09%
|
737
-99.67%
|
3.20
8.25%
|
|||||||||||||
|
0.27
0.00%
|
0
-100.00%
|
99.80
-0.05%
|
1,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
-5.88%
|
6
-99.77%
|
0.30
-64.71%
|
2,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
50.00%
|
7
-99.69%
|
144.70
65.85%
|
1,740 |
0.95
-57.78%
|
19
-99.85%
|
0.24
-9.72%
|
|||||||||||||
|
0.64
20.42%
|
89
-99.58%
|
1.40
-20.00%
|
1,980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
0.50
0.00%
|
2,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.41
-8.29%
|
317
-99.80%
|
3.40
-12.82%
|
1,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
-66.67%
|
9
-97.60%
|
0.20
-78.95%
|
2,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place