Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
-40.00%
|
2
-99.89%
|
205.00
-17.79%
|
1,600 |
0.15
-25.00%
|
13
-99.92%
|
1.76
0.00%
|
|||||||||||||
|
0.19
0.00%
|
1
-99.98%
|
0.25
25.00%
|
2,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.65
-0.56%
|
37
-99.89%
|
0.30
-57.14%
|
1,980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
0.00%
|
0
-100.00%
|
0.40
0.00%
|
2,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.04
14.98%
|
571
-99.84%
|
22.35
-33.28%
|
1,820 |
32.30
21.89%
|
203
-99.94%
|
1.64
-3.96%
|
|||||||||||||
|
0.38
10.99%
|
43
-99.69%
|
58.20
-22.14%
|
1,760 |
8.75
18.24%
|
95
-99.83%
|
0.66
5.36%
|
|||||||||||||
|
2.64
11.90%
|
647
-99.81%
|
15.10
-36.69%
|
1,840 |
45.45
23.00%
|
62
-99.96%
|
1.36
-5.24%
|
|||||||||||||
|
0.95
-5.97%
|
63
-99.94%
|
0.40
0.00%
|
2,000 |
191.45
0.95%
|
5
-99.33%
|
0.30
2.60%
|
|||||||||||||
|
0.29
0.00%
|
0
-100.00%
|
128.45
0.00%
|
1,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
325.75
0.00%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
140.20
0.00%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
109.95
0.00%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.65
-2.22%
|
478
-99.49%
|
32.15
-28.48%
|
1,800
|
22.60
24.52%
|
468
-99.77%
|
2.81
6.69%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
212.65
0.00%
|
1,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
285.95
0.00%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
0.15
0.00%
|
2,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.60
-13.73%
|
1,738
-99.82%
|
9.35
-43.84%
|
1,860 |
59.15
18.54%
|
76
-99.77%
|
1.56
-4.15%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
167.10
0.00%
|
1,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.33
-5.35%
|
68
-99.94%
|
2.00
-52.94%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.76
-0.42%
|
248
-99.65%
|
0.60
-57.14%
|
1,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.59
-2.36%
|
606
-99.82%
|
3.40
-51.43%
|
1,900 |
93.50
17.17%
|
23
-99.90%
|
0.47
-5.30%
|
|||||||||||||
|
1.52
-5.80%
|
57
-99.81%
|
1.00
-60.00%
|
1,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
-3.03%
|
3
-99.93%
|
107.20
-16.25%
|
1,700 |
1.90
15.15%
|
75
-99.77%
|
1.41
8.65%
|
|||||||||||||
|
0.09
-17.86%
|
10
-99.84%
|
0.05
-50.00%
|
2,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
183.85
0.00%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.92
-3.40%
|
360
-99.85%
|
5.75
-48.43%
|
1,880 |
74.60
15.66%
|
23
-99.92%
|
0.30
-6.98%
|
|||||||||||||
|
0.94
0.80%
|
10
-99.98%
|
43.60
-25.21%
|
1,780 |
14.35
20.08%
|
73
-99.94%
|
1.27
0.30%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place