Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
1.00
0.00%
|
2,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
12.20
0.00%
|
2,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.81
-19.93%
|
204
-99.87%
|
4.35
-21.62%
|
2,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
4.25
0.00%
|
2,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
8.00
0.00%
|
2,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
12.90
0.00%
|
2,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
4.50
0.00%
|
2,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
3.80
0.00%
|
2,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.53
-9.55%
|
207
-99.78%
|
25.95
-15.20%
|
1,860 |
105.00
26.51%
|
1
-99.91%
|
0.20
0.00%
|
|||||||||||||
|
0.37
153.85%
|
185
-99.50%
|
32.00
-15.01%
|
1,840 |
93.60
15.63%
|
18
-99.93%
|
0.27
5.80%
|
|||||||||||||
|
0.23
0.00%
|
5
-99.96%
|
0.95
18.75%
|
2,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
10.80
0.00%
|
2,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
3.95
0.00%
|
2,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
19.40
0.00%
|
1,980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
115.38%
|
177
-99.52%
|
57.80
-13.08%
|
1,780
|
57.25
14.16%
|
124
-99.89%
|
0.41
11.11%
|
|||||||||||||
|
0.36
-3.96%
|
142
-99.90%
|
40.00
-13.33%
|
1,820 |
78.65
12.12%
|
112
-99.92%
|
0.32
-2.27%
|
|||||||||||||
|
0.81
24.71%
|
479
-99.72%
|
16.00
-16.67%
|
1,900 |
133.10
9.23%
|
74
-99.30%
|
0.68
-2.69%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
62.15
0.00%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
0.00%
|
0
-100.00%
|
3.40
0.00%
|
2,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
145.45%
|
33
-99.45%
|
108.35
-10.90%
|
1,700 |
28.45
12.67%
|
167
-99.79%
|
0.63
15.07%
|
|||||||||||||
|
0.60
6.00%
|
587
-99.77%
|
48.70
-12.65%
|
1,800 |
67.10
12.77%
|
507
-99.67%
|
1.01
-17.99%
|
|||||||||||||
|
0.29
-9.41%
|
89
-99.92%
|
20.50
-15.81%
|
1,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.60
-1.24%
|
41
-99.91%
|
1.60
0.00%
|
2,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
0.00%
|
202
0.00%
|
82.35
0.00%
|
1,740 |
41.20
16.06%
|
458
-98.55%
|
0.81
486.49%
|
|||||||||||||
|
0.23
47.62%
|
67
-99.85%
|
9.50
-19.83%
|
1,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
7.50
0.00%
|
2,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
3.57%
|
2
-99.99%
|
5.80
-36.96%
|
1,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
28
0.00%
|
68.95
0.00%
|
1,760 |
48.00
10.85%
|
115
-99.82%
|
0.35
64.29%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place