loader2
Login Open ICICI 3-in-1 Account

SBI LIFE INSURANCE COMPANY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INDIGO| TMPV| HDFCBANK| BSE| BEL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.02
300.00%
6
-98.40%
316.20
2.00%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
121.55
0.00%
1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.40
-40.58%
335
-99.97%
49.40
22.58%
2,000
18.75
-37.29%
1,054
-99.73%
2.33
17.39%
2.18
-2.02%
29
-99.59%
0.45
-10.00%
2,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.91
18.63%
399
-99.67%
13.15
14.85%
2,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
71.43%
16
-97.87%
0.30
50.00%
2,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.53
31.78%
28
-99.81%
1.75
-5.41%
2,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
9
-98.80%
208.35
-2.55%
1,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
14.29%
24
-98.72%
130.70
9.74%
1,900
2.80
-46.15%
446
-99.92%
2.60
-15.18%
0.20
-7.14%
16
-99.86%
94.75
16.90%
1,940
6.00
-45.95%
119
-99.92%
0.84
-17.04%
0.60
0.63%
29
-99.98%
80.00
21.95%
1,960
8.80
-43.59%
254
-99.89%
1.17
14.23%
0.83
-57.61%
158
-99.64%
2.55
-1.92%
2,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.60
-25.81%
39
-99.98%
62.85
20.40%
1,980
12.80
-41.55%
348
-99.91%
1.14
22.98%
2.27
20.00%
1,053
-99.68%
9.10
11.66%
2,100
77.40
-20.21%
122
-83.73%
0.66
6.67%
0.66
22.92%
141
-99.89%
3.90
1.30%
2,140
110.20
0.00%
33
0.00%
0.11
0.00%
0.03
0.00%
0
-100.00%
332.00
0.00%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
37.50%
6
-98.40%
197.95
4.10%
1,840
0.85
-50.00%
15
-99.98%
2.89
0.52%
1.14
56.70%
149
-99.72%
6.05
7.08%
2,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
282.75
0.00%
1,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.92
134.29%
3,609
-99.40%
26.70
19.20%
2,040
35.25
-31.75%
580
-95.01%
1.50
26.10%
4.10
47.11%
95
-99.86%
1.20
9.09%
2,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
1.43%
5
-99.97%
0.35
0.00%
2,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
-9.09%
0
-100.00%
178.85
15.35%
1,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
4
-99.64%
233.10
6.93%
1,800
0.40
-61.90%
38
-99.90%
0.55
-24.35%
1.89
19.72%
1,623
-99.77%
37.60
23.68%
2,020
Spot Price: 2023.30
25.90
-34.43%
1,102
-98.65%
1.68
33.33%
6.85
431.10%
1,442
-99.37%
19.15
18.94%
2,060
47.75
0.00%
83
0.00%
0.36
0.00%
0.00
0.00%
2
0.00%
257.30
0.00%
1,780
0.30
-87.23%
1
-99.96%
0.08
-29.03%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91