Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.90
18.14%
|
418
-99.66%
|
12.20
6.55%
|
2,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.18
-2.02%
|
29
-99.59%
|
0.45
-10.00%
|
2,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
-1.79%
|
19
-99.83%
|
93.65
15.55%
|
1,940 |
6.00
-45.95%
|
119
-99.92%
|
0.84
-17.04%
|
|||||||||||||
|
1.38
-41.37%
|
350
-99.97%
|
47.00
16.63%
|
2,000 |
19.55
-34.62%
|
1,093
-99.72%
|
2.32
17.01%
|
|||||||||||||
|
0.61
-25.35%
|
46
-99.98%
|
61.40
17.62%
|
1,980 |
13.50
-38.36%
|
363
-99.91%
|
1.13
21.77%
|
|||||||||||||
|
2.32
22.38%
|
1,092
-99.67%
|
8.50
4.29%
|
2,100 |
80.40
-17.11%
|
125
-83.33%
|
0.66
6.06%
|
|||||||||||||
|
0.54
35.51%
|
28
-99.81%
|
1.75
-5.41%
|
2,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
2
0.00%
|
257.30
0.00%
|
1,780 |
0.30
-87.23%
|
1
-99.96%
|
0.08
-29.03%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
121.55
0.00%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.81
427.91%
|
1,488
-99.35%
|
18.10
12.42%
|
2,060 |
49.70
0.00%
|
99
0.00%
|
0.39
0.00%
|
|||||||||||||
|
0.04
-9.09%
|
0
-100.00%
|
178.85
15.35%
|
1,860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
21.43%
|
28
-98.51%
|
130.60
9.66%
|
1,900 |
2.80
-46.15%
|
464
-99.92%
|
2.55
-16.65%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
332.00
0.00%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
-12.50%
|
8
-97.87%
|
187.25
-1.53%
|
1,840 |
0.95
-44.12%
|
49
-99.94%
|
2.77
-3.65%
|
|||||||||||||
|
1.16
59.79%
|
163
-99.70%
|
5.55
-1.77%
|
2,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.87
18.53%
|
1,708
-99.76%
|
36.15
18.91%
|
2,020
|
27.00
-31.65%
|
1,148
-98.59%
|
1.68
33.33%
|
|||||||||||||
|
0.60
1.27%
|
38
-99.97%
|
77.00
17.38%
|
1,960 |
9.35
-40.06%
|
263
-99.89%
|
1.16
13.14%
|
|||||||||||||
|
0.00
0.00%
|
6
-98.40%
|
316.20
2.00%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.08
46.57%
|
98
-99.86%
|
1.15
4.55%
|
2,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
76.19%
|
16
-97.87%
|
0.30
50.00%
|
2,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
150.00%
|
9
-98.80%
|
208.35
-2.55%
|
1,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.75
-61.46%
|
202
-99.54%
|
2.50
-3.85%
|
2,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
0.00%
|
5
-99.97%
|
0.35
0.00%
|
2,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
282.75
0.00%
|
1,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
4
-99.64%
|
233.10
6.93%
|
1,800 |
0.40
-61.90%
|
39
-99.89%
|
0.55
-24.35%
|
|||||||||||||
|
5.24
149.29%
|
3,931
-99.34%
|
25.30
12.95%
|
2,040 |
37.60
-27.20%
|
644
-94.46%
|
1.58
32.08%
|
|||||||||||||
|
0.65
20.83%
|
170
-99.87%
|
3.65
-5.19%
|
2,140 |
115.65
0.00%
|
37
0.00%
|
0.12
0.00%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place