loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

SBI LIFE INSURANCE COMPANY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: MARUTI| HDFCBANK| DIVISLAB| TCS| TMPV
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.43
-8.00%
51
-99.90%
46.30
-35.29%
1,700
2.75
61.76%
974
-99.68%
1.38
-52.87%
0.01
0.00%
0
-100.00%
211.75
0.00%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.74
-0.50%
49
-99.83%
25.90
-49.56%
1,720
5.50
100.00%
656
-99.53%
1.24
57.89%
1.53
-2.16%
13
-99.68%
0.05
0.00%
2,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
0.25
0.00%
2,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.14
-7.06%
87
-99.96%
0.55
-50.00%
1,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
-10.71%
40
-99.95%
0.35
-50.00%
1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
-64.29%
19
-94.93%
0.05
0.00%
2,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
0.20
33.33%
2,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
0.20
0.00%
2,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.52
-12.10%
351
-99.42%
12.85
-62.43%
1,740
Spot Price: 1744.90
12.40
106.67%
1,486
-99.69%
1.02
-30.36%
0.92
-11.51%
203
-99.90%
0.40
-42.86%
1,940
190.25
25.58%
1
-99.73%
0.07
-5.26%
2.45
8.11%
1,673
-99.77%
2.25
-81.01%
1,780
42.20
89.24%
155
-99.90%
0.60
-30.13%
2.10
-24.15%
607
-99.84%
1.05
-71.23%
1,820
73.00
6.26%
23
-99.78%
0.55
-7.59%
0.04
-31.25%
13
-99.89%
0.15
-40.00%
2,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
313.00
0.00%
1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.14
-1.62%
32
-99.90%
0.15
-40.00%
2,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.77
-21.82%
349
-99.66%
0.75
-51.61%
1,860
107.65
19.74%
7
-99.73%
0.21
-3.51%
3.48
-14.80%
451
-99.88%
0.55
-35.29%
1,900
149.85
11.00%
6
-99.20%
0.75
-0.99%
0.13
0.00%
2
-99.89%
0.50
66.67%
1,980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
283.30
0.00%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
3
0.00%
65.20
0.00%
1,680
1.60
6.67%
55
-98.37%
0.44
6.31%
0.26
0.00%
6
-100.00%
0.50
-9.09%
1,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.80
3.16%
3,143
-99.47%
5.55
-74.00%
1,760
25.40
112.55%
1,135
-99.77%
1.30
-43.74%
0.13
-2.86%
1
-99.95%
0.30
-14.29%
2,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
243.10
0.00%
1,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
118.00
-0.76%
1,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.98
3.73%
1,465
-99.81%
1.50
-76.74%
1,800
60.15
62.79%
88
-99.89%
0.90
-0.83%
1.15
-17.03%
169
-99.80%
0.95
-56.82%
1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
0.00%
0
-100.00%
0.25
0.00%
2,080
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91