loader2
NRI

SBI LIFE INSURANCE COMPANY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: ULTRACEMCO| VEDL| BAJFINANCE| RELIANCE| JKCEMENT
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
276.55
0.00%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
247.75
0.00%
1,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
0.00%
148.00
0.00%
1,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
0
-100.00%
135.50
0.00%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
0
-100.00%
138.50
0.00%
1,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
0.00%
0
-100.00%
92.00
0.00%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
0.00%
0
-100.00%
103.50
0.00%
1,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.91
0.00%
27
-99.95%
80.00
11.81%
1,400
5.90
-28.05%
550
-99.87%
4.40
1.38%
1.43
0.00%
12
-99.99%
62.40
11.93%
1,420
8.85
-26.25%
229
-99.94%
3.01
1.65%
3.57
-0.83%
303
-99.92%
45.00
9.22%
1,440
13.35
-24.58%
732
-99.88%
2.95
-4.96%
6.06
0.50%
1,036
-99.85%
34.25
16.30%
1,460
19.80
-23.11%
560
-99.92%
3.59
1.91%
8.04
1.08%
1,435
-99.89%
23.05
14.39%
1,480
Spot Price: 1473.10
28.85
-20.85%
311
-99.93%
2.06
-3.51%
15.66
2.48%
1,981
-99.92%
13.70
2.24%
1,500
40.70
-18.03%
112
-99.93%
0.95
-5.97%
4.08
7.40%
688
-99.88%
9.75
7.73%
1,520
61.85
-7.27%
32
-99.86%
0.83
8.87%
5.15
8.45%
689
-99.87%
6.40
2.40%
1,540
80.15
-1.90%
7
-99.88%
0.36
3.23%
2.67
5.96%
580
-99.84%
4.50
-1.10%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.74
0.65%
254
-99.89%
3.15
-4.55%
1,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.28
-0.64%
704
-99.87%
2.40
-5.88%
1,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.83
0.62%
75
-99.93%
1.75
-10.26%
1,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.13
-1.31%
32
-99.97%
1.25
-16.67%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.73
0.00%
16
-99.90%
1.00
-9.09%
1,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.46
0.00%
0
-100.00%
1.05
5.00%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.81
0.00%
1
-100.00%
0.75
-16.67%
1,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
0.85
0.00%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.98
0.00%
0
-100.00%
0.65
0.00%
1,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
0.50
0.00%
1,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500