Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.09
-4.00%
|
4
-98.93%
|
244.00
-22.54%
|
1,600 |
0.40
-50.00%
|
24
-99.76%
|
0.21
3.77%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
187.35
0.00%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.42
0.00%
|
0
-100.00%
|
132.30
0.00%
|
1,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
1
-99.91%
|
118.40
-8.50%
|
1,720 |
1.25
-50.98%
|
16
-99.97%
|
0.26
-8.11%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
104.55
0.00%
|
1,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
4
-99.89%
|
88.35
6.19%
|
1,760 |
2.75
-47.12%
|
375
-99.80%
|
0.89
-15.11%
|
|||||||||||||
|
0.23
7.02%
|
12
-99.68%
|
71.55
3.70%
|
1,780 |
4.10
-45.70%
|
486
-99.76%
|
0.70
-6.03%
|
|||||||||||||
|
1.16
-12.43%
|
326
-99.89%
|
54.55
1.39%
|
1,800 |
6.65
-41.67%
|
967
-99.72%
|
2.01
-1.47%
|
|||||||||||||
|
0.74
-4.39%
|
359
-99.93%
|
40.40
1.76%
|
1,820 |
10.65
-37.54%
|
694
-99.87%
|
1.31
-12.06%
|
|||||||||||||
|
2.29
-16.44%
|
2,600
-99.84%
|
26.95
-4.60%
|
1,840
|
18.30
-28.38%
|
1,444
-99.56%
|
2.04
-5.23%
|
|||||||||||||
|
4.33
1.76%
|
4,201
-99.74%
|
17.15
-12.28%
|
1,860 |
30.40
-18.06%
|
575
-99.61%
|
1.72
1.33%
|
|||||||||||||
|
1.82
-23.54%
|
1,618
-99.72%
|
10.80
-19.10%
|
1,880 |
42.60
-16.14%
|
51
-99.91%
|
1.18
3.63%
|
|||||||||||||
|
9.20
-10.73%
|
2,293
-99.83%
|
7.40
-19.13%
|
1,900 |
62.00
-6.49%
|
53
-99.83%
|
1.31
-2.25%
|
|||||||||||||
|
10.22
1.79%
|
1,335
-99.70%
|
4.30
-31.20%
|
1,920 |
75.95
-9.96%
|
33
-99.90%
|
0.74
-7.55%
|
|||||||||||||
|
9.32
-2.20%
|
893
-99.75%
|
3.40
-28.42%
|
1,940 |
94.45
-12.51%
|
20
-99.67%
|
0.38
-5.61%
|
|||||||||||||
|
6.57
-1.85%
|
575
-99.73%
|
2.25
-30.77%
|
1,960 |
115.40
-15.77%
|
4
-99.47%
|
0.13
0.00%
|
|||||||||||||
|
1.06
-0.35%
|
191
-99.78%
|
1.70
-33.33%
|
1,980 |
133.60
-13.86%
|
4
-99.79%
|
0.03
0.00%
|
|||||||||||||
|
3.27
-12.80%
|
463
-99.66%
|
1.35
-32.50%
|
2,000 |
143.20
-2.09%
|
17
-95.47%
|
0.09
-40.00%
|
|||||||||||||
|
1.05
-14.11%
|
138
-99.79%
|
0.90
-47.06%
|
2,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.99
3.94%
|
99
-99.84%
|
0.60
-42.86%
|
2,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
11.11%
|
66
-99.59%
|
0.35
-58.82%
|
2,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.87
0.43%
|
6
-99.95%
|
0.25
-54.55%
|
2,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.08
0.00%
|
29
-99.03%
|
0.05
-75.00%
|
2,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
