Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
188.80
0.00%
|
1,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
0.00%
|
0
-100.00%
|
79.85
0.00%
|
1,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.27
-12.73%
|
500
-99.77%
|
2.55
-5.56%
|
2,100 |
72.40
-14.87%
|
12
-99.89%
|
0.49
1.56%
|
|||||||||||||
|
0.86
-2.98%
|
24
-99.88%
|
1.15
-8.00%
|
2,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
316.20
0.00%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
247.00
0.00%
|
1,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.23
-16.92%
|
332
-99.90%
|
36.25
17.31%
|
2,000 |
7.20
-43.97%
|
989
-99.71%
|
2.61
-9.73%
|
|||||||||||||
|
9.35
0.20%
|
819
-99.81%
|
12.45
11.66%
|
2,040 |
23.00
-29.23%
|
141
-99.69%
|
1.41
1.89%
|
|||||||||||||
|
2.07
4.35%
|
695
-99.80%
|
3.85
-4.94%
|
2,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.70
-1.95%
|
98
-99.80%
|
1.60
-13.51%
|
2,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.86
0.10%
|
51
-99.78%
|
0.25
-37.50%
|
2,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.79
0.00%
|
0
-100.00%
|
0.15
0.00%
|
2,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.17
1.97%
|
2,143
-99.56%
|
22.25
14.69%
|
2,020
|
13.40
-36.34%
|
650
-99.71%
|
3.16
30.90%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
329.40
0.00%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
237.10
0.00%
|
1,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
1
-99.73%
|
0.15
0.00%
|
2,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
-9.09%
|
0
-100.00%
|
178.85
15.35%
|
1,860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
-10.00%
|
5
-98.67%
|
125.90
8.53%
|
1,900 |
1.20
-14.29%
|
80
-99.92%
|
2.91
0.52%
|
|||||||||||||
|
0.15
0.00%
|
1
-99.73%
|
0.20
0.00%
|
2,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.53
-4.08%
|
17
-99.95%
|
53.10
15.18%
|
1,980 |
4.30
-41.10%
|
511
-99.68%
|
1.51
32.13%
|
|||||||||||||
|
8.05
0.37%
|
872
-99.80%
|
6.65
4.72%
|
2,060 |
37.70
-22.75%
|
11
-99.63%
|
0.34
0.00%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
282.75
0.00%
|
1,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
170.00
0.00%
|
1,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.52
-2.80%
|
12
-99.68%
|
72.15
24.72%
|
1,960 |
2.70
-40.00%
|
434
-99.40%
|
1.60
49.47%
|
|||||||||||||
|
0.56
5.63%
|
24
-99.90%
|
0.65
-7.14%
|
2,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
94.05
0.00%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.06
0.71%
|
120
-99.74%
|
0.85
-10.53%
|
2,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place