Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
6.95
-2.52%
|
306
-99.97%
|
39.30
111.29%
|
2,060 |
0.45
-89.41%
|
2,567
-99.80%
|
4.23
-1.22%
|
|||||||||||||
|
0.79
0.00%
|
2
-99.96%
|
0.05
-50.00%
|
2,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.10
-45.64%
|
940
-99.93%
|
25.60
186.03%
|
2,080 |
2.50
-82.58%
|
1,364
-98.97%
|
1.02
13.28%
|
|||||||||||||
|
2.29
0.00%
|
346
-96.92%
|
0.05
-50.00%
|
2,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
-10.64%
|
6
-99.73%
|
166.25
66.92%
|
1,940 |
0.15
-50.00%
|
47
-99.55%
|
0.31
-9.78%
|
|||||||||||||
|
1.37
-65.17%
|
3,345
-99.87%
|
15.00
222.58%
|
2,100 |
10.05
-65.93%
|
1,451
-96.38%
|
0.71
154.05%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
155.85
0.00%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.28
-19.58%
|
1,095
-98.28%
|
0.75
15.38%
|
2,200 |
97.15
0.00%
|
16
0.00%
|
0.05
0.00%
|
|||||||||||||
|
1.36
0.00%
|
0
-100.00%
|
0.10
0.00%
|
2,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.39
-0.49%
|
49
-99.97%
|
82.00
48.82%
|
2,020 |
0.05
-88.89%
|
498
-99.92%
|
3.58
-6.93%
|
|||||||||||||
|
0.93
-38.86%
|
186
-98.97%
|
0.05
-83.33%
|
2,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
308.15
0.00%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
0.00%
|
0
-100.00%
|
115.70
0.74%
|
1,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.81
-21.72%
|
5,637
-98.88%
|
6.50
136.36%
|
2,120
|
23.40
-69.85%
|
515
-94.51%
|
0.39
600.00%
|
|||||||||||||
|
0.63
4.32%
|
844
-97.38%
|
1.10
22.22%
|
2,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
112.75
0.00%
|
1,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.00%
|
6
-98.40%
|
0.05
-75.00%
|
2,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
0.30
0.00%
|
2,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.64
-1.72%
|
8
-99.94%
|
126.45
34.02%
|
1,980 |
0.05
-88.89%
|
51
-99.91%
|
0.96
-8.87%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
249.00
0.00%
|
1,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
1
-99.97%
|
260.00
53.48%
|
1,860 |
0.10
-50.00%
|
7
-99.07%
|
0.29
-3.80%
|
|||||||||||||
|
2.96
89.42%
|
7,420
-97.12%
|
3.30
94.12%
|
2,140 |
40.60
-58.21%
|
36
-96.80%
|
0.07
-14.29%
|
|||||||||||||
|
0.63
3.68%
|
172
-88.53%
|
0.45
200.00%
|
2,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
169.00
0.00%
|
1,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.90
-0.42%
|
19
-99.91%
|
105.95
45.14%
|
2,000 |
0.10
-77.78%
|
243
-99.93%
|
2.57
-6.16%
|
|||||||||||||
|
9.95
-3.24%
|
208
-99.97%
|
60.95
73.15%
|
2,040 |
0.15
-86.36%
|
995
-99.91%
|
5.47
-0.21%
|
|||||||||||||
|
1.13
80.84%
|
3,628
-95.56%
|
1.85
54.17%
|
2,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
0.25
0.00%
|
2,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
209.10
0.00%
|
1,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
175.90
0.00%
|
1,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place