loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

SBI LIFE INSURANCE COMPANY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| HDFCBANK| TCS| ADANIENT| BAJFINANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
3.60
5.50%
1,100
-99.39%
10.00
18.34%
1,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
2.05
-4.65%
2,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
243.10
0.00%
1,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.94
-2.71%
166
-99.15%
13.45
20.63%
1,880
95.20
-12.70%
30
-99.62%
1.08
-1.37%
0.25
0.00%
4
-99.91%
1.20
14.29%
2,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
25.00%
2
-99.97%
0.45
0.00%
2,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
-8.51%
17
-99.50%
3.30
11.86%
1,980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
1,200.00%
20
-94.67%
1.45
-34.09%
2,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.80
6.89%
213
-99.00%
2.45
13.95%
2,000
205.00
-6.82%
1
-99.73%
0.50
0.76%
1.68
-1.76%
21
-99.57%
1.35
17.39%
2,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.82
14.89%
581
-99.24%
18.15
24.32%
1,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.33
112.20%
408
-99.14%
62.10
17.95%
1,760
25.35
-22.24%
484
-99.72%
1.15
8.87%
0.35
9.41%
39
-99.60%
4.10
17.14%
1,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
3
-99.89%
0.50
-16.67%
2,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
233.33%
7
-99.53%
108.10
-15.88%
1,700
9.90
-27.47%
190
-99.64%
3.33
0.11%
0.78
3.98%
415
-99.60%
31.80
25.20%
1,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.68
36.09%
195
-99.32%
7.35
14.84%
1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
2
0.00%
1.00
0.00%
2,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.50
-11.84%
739
-99.54%
50.00
19.90%
1,780
Spot Price: 1782.80
33.45
-19.98%
337
-99.59%
0.57
44.76%
1.56
97.63%
1,873
-98.97%
40.00
21.95%
1,800
43.85
-16.87%
462
-98.31%
0.64
15.54%
0.17
0.00%
3
-99.84%
1.80
12.50%
2,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
3
0.00%
63.25
0.00%
1,740
19.40
-21.46%
136
-99.51%
0.83
10.45%
2.20
-12.67%
601
-98.79%
5.55
13.27%
1,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.84
-7.02%
430
-99.28%
24.20
25.39%
1,840
65.95
-16.83%
16
-99.57%
0.50
-2.22%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91