loader2
Login Open ICICI 3-in-1 Account

SBI LIFE INSURANCE COMPANY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TRENT| DIXON| BDL| HINDZINC| SHRIRAMFIN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
6.92
-2.74%
783
-99.78%
12.30
-19.08%
2,020
Spot Price: 2021.30
7.05
-25.79%
843
-99.60%
2.98
-8.31%
1.73
-0.86%
5
-99.93%
0.05
-85.71%
2,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
188.00
0.00%
1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.53
0.00%
1
-100.00%
65.70
0.00%
1,960
1.05
-19.23%
433
-99.26%
0.92
-30.51%
2.21
-6.07%
492
-99.67%
0.55
-54.17%
2,100
73.80
-3.21%
33
-99.27%
0.45
-13.57%
3.77
-0.69%
40
-99.76%
0.05
-50.00%
2,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
0
-100.00%
0.20
0.00%
2,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
0.00%
0
-100.00%
88.05
0.00%
1,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.45
-6.20%
17
-97.73%
49.10
7.91%
1,980
1.55
-26.19%
385
-99.69%
1.46
-7.82%
0.04
0.00%
0
-100.00%
329.40
0.00%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
2
-99.91%
108.85
15.74%
1,920
0.60
-7.69%
144
-98.76%
0.75
-0.50%
1.40
5.37%
625
-99.66%
0.65
-60.61%
2,080
55.85
-20.50%
20
-98.93%
0.04
-9.09%
0.89
-10.57%
57
-99.85%
0.20
-63.64%
2,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
0.15
0.00%
2,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
282.75
0.00%
1,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.03
-26.34%
378
-99.67%
0.35
-61.11%
2,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
188.80
0.00%
1,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.41
-11.29%
15
-99.82%
0.20
-50.00%
2,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
3
-99.92%
227.00
-8.10%
1,800
0.10
-50.00%
7
-99.83%
0.46
-4.69%
0.02
0.00%
0
-100.00%
237.10
0.00%
1,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
161.00
0.00%
1,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
124.05
0.00%
1,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.79
0.63%
1,387
-99.66%
1.30
-53.57%
2,060
35.30
-3.81%
66
-99.62%
0.34
2.25%
8.93
-2.18%
2,159
-99.61%
4.45
-29.92%
2,040
20.10
-3.60%
374
-99.27%
1.41
-9.81%
0.73
-16.31%
90
-99.35%
0.35
-46.15%
2,140
115.30
-0.69%
1
-99.99%
0.09
0.00%
0.00
0.00%
0
-100.00%
316.20
0.00%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.10
-9.88%
111
-99.92%
29.35
0.86%
2,000
2.90
-30.12%
941
-99.43%
1.81
-3.21%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91