Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
3.60
5.50%
|
1,100
-99.39%
|
10.00
18.34%
|
1,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
2.05
-4.65%
|
2,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
243.10
0.00%
|
1,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.94
-2.71%
|
166
-99.15%
|
13.45
20.63%
|
1,880 |
95.20
-12.70%
|
30
-99.62%
|
1.08
-1.37%
|
|||||||||||||
|
0.25
0.00%
|
4
-99.91%
|
1.20
14.29%
|
2,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
25.00%
|
2
-99.97%
|
0.45
0.00%
|
2,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
-8.51%
|
17
-99.50%
|
3.30
11.86%
|
1,980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
1,200.00%
|
20
-94.67%
|
1.45
-34.09%
|
2,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.80
6.89%
|
213
-99.00%
|
2.45
13.95%
|
2,000 |
205.00
-6.82%
|
1
-99.73%
|
0.50
0.76%
|
|||||||||||||
|
1.68
-1.76%
|
21
-99.57%
|
1.35
17.39%
|
2,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.82
14.89%
|
581
-99.24%
|
18.15
24.32%
|
1,860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.33
112.20%
|
408
-99.14%
|
62.10
17.95%
|
1,760 |
25.35
-22.24%
|
484
-99.72%
|
1.15
8.87%
|
|||||||||||||
|
0.35
9.41%
|
39
-99.60%
|
4.10
17.14%
|
1,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
3
-99.89%
|
0.50
-16.67%
|
2,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
233.33%
|
7
-99.53%
|
108.10
-15.88%
|
1,700 |
9.90
-27.47%
|
190
-99.64%
|
3.33
0.11%
|
|||||||||||||
|
0.78
3.98%
|
415
-99.60%
|
31.80
25.20%
|
1,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.68
36.09%
|
195
-99.32%
|
7.35
14.84%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
2
0.00%
|
1.00
0.00%
|
2,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.50
-11.84%
|
739
-99.54%
|
50.00
19.90%
|
1,780
|
33.45
-19.98%
|
337
-99.59%
|
0.57
44.76%
|
|||||||||||||
|
1.56
97.63%
|
1,873
-98.97%
|
40.00
21.95%
|
1,800 |
43.85
-16.87%
|
462
-98.31%
|
0.64
15.54%
|
|||||||||||||
|
0.17
0.00%
|
3
-99.84%
|
1.80
12.50%
|
2,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
3
0.00%
|
63.25
0.00%
|
1,740 |
19.40
-21.46%
|
136
-99.51%
|
0.83
10.45%
|
|||||||||||||
|
2.20
-12.67%
|
601
-98.79%
|
5.55
13.27%
|
1,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.84
-7.02%
|
430
-99.28%
|
24.20
25.39%
|
1,840 |
65.95
-16.83%
|
16
-99.57%
|
0.50
-2.22%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place