loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

SBI LIFE INSURANCE COMPANY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| HDFCBANK| SBIN| KALYANKJIL| M&M
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.30
0.00%
1
-99.93%
154.80
14.33%
1,600
1.20
-55.56%
110
-99.90%
0.78
-11.54%
0.99
83.33%
1,254
-99.08%
7.40
42.31%
1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
164.00
0.00%
1,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
6.76%
6
-99.84%
141.75
144.40%
1,620
2.05
-41.43%
157
-99.84%
0.68
4.02%
1.98
7.54%
1,008
-99.82%
37.45
19.84%
1,740
20.95
-28.98%
1,195
-99.53%
1.52
48.18%
0.03
100.00%
41
-99.89%
1.20
9.09%
1,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
154.55%
631
-99.55%
2.05
41.38%
1,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.39
16.67%
159
-97.35%
1.20
4.35%
2,000
235.20
-31.23%
7
-99.69%
0.02
20.00%
1.68
0.22%
41
-97.27%
103.70
16.98%
1,660
4.00
-41.18%
632
-99.80%
2.21
-2.81%
2.92
18.57%
4,268
-99.14%
20.90
33.97%
1,780
42.10
-16.72%
625
-83.33%
0.59
1,875.00%
1.34
5.01%
287
-99.74%
54.15
26.96%
1,720
14.15
-30.81%
718
-99.59%
1.31
4.17%
0.04
0.00%
24
0.00%
0.60
0.00%
2,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.82
92.92%
2,543
-98.00%
9.80
31.54%
1,820
72.95
-6.47%
2
-99.47%
0.01
0.00%
1.34
-2.47%
19
-98.99%
124.50
27.82%
1,640
2.80
-43.43%
367
-99.92%
2.48
-5.70%
12.23
-0.12%
30
-96.00%
85.55
-8.01%
1,680
6.10
-36.13%
843
-99.35%
3.22
-4.02%
0.02
0.00%
0
-100.00%
99.90
0.00%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.56
6.65%
2,993
-99.46%
27.05
19.43%
1,760
Spot Price: 1767.0
31.70
-20.35%
1,320
-98.56%
1.07
230.23%
3.66
2.63%
6,800
-99.45%
14.35
33.49%
1,800
57.15
0.70%
260
-86.13%
0.37
30.26%
0.22
100.00%
243
-99.76%
2.35
34.29%
1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
80.25
0.00%
1,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.28
-7.02%
171
-77.20%
68.60
17.67%
1,700
9.00
-36.17%
1,621
-98.96%
2.68
28.42%
0.96
103.97%
1,091
-99.73%
3.00
39.53%
1,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
0.00%
185.30
0.00%
1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.75
105.10%
1,076
-99.09%
4.10
49.09%
1,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.86
94.92%
828
-99.36%
5.40
47.95%
1,860
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91