Download Our App

CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
0.08
42.86%
|
5
-99.67%
|
81.95
-28.68%
|
1,200 |
4.70
62.07%
|
209
-99.84%
|
1.29
6.83%
|
|||||||||||||
0.03
0.00%
|
4
0.00%
|
54.35
0.00%
|
1,250 |
14.80
54.17%
|
284
-99.85%
|
1.97
13.36%
|
|||||||||||||
0.02
0.00%
|
2
-99.87%
|
34.35
-44.51%
|
1,260 |
19.10
54.66%
|
593
-98.70%
|
1.11
14.73%
|
|||||||||||||
0.13
0.00%
|
36
0.00%
|
31.50
0.00%
|
1,270
|
23.80
0.00%
|
19
0.00%
|
0.03
0.00%
|
|||||||||||||
0.35
1,050.00%
|
108
-98.56%
|
27.10
-32.50%
|
1,280 |
27.95
42.60%
|
509
-99.77%
|
1.43
9.14%
|
|||||||||||||
0.24
100.00%
|
68
-99.84%
|
22.00
-36.60%
|
1,290 |
34.50
48.39%
|
50
-99.86%
|
0.20
-7.14%
|
|||||||||||||
2.39
27.20%
|
690
-99.83%
|
18.80
-36.05%
|
1,300 |
40.00
41.34%
|
115
-99.85%
|
2.14
3.26%
|
|||||||||||||
0.03
0.00%
|
0
-100.00%
|
24.00
0.00%
|
1,310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
2.67
15.21%
|
458
-99.88%
|
12.50
-39.47%
|
1,320 |
54.15
36.92%
|
20
-99.84%
|
0.18
26.32%
|
|||||||||||||
0.53
89.19%
|
83
-99.74%
|
9.85
-50.75%
|
1,330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
2.47
2.81%
|
346
-99.88%
|
8.35
-40.36%
|
1,340 |
73.80
36.29%
|
4
-99.93%
|
0.16
0.00%
|
|||||||||||||
0.71
10.47%
|
156
-99.94%
|
6.60
-43.35%
|
1,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.34
15.38%
|
41
-99.77%
|
5.30
-45.36%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.33
0.00%
|
0
-100.00%
|
8.45
0.00%
|
1,370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.20
13.04%
|
8
-99.97%
|
3.60
-45.45%
|
1,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.03
33.33%
|
1
-99.97%
|
3.70
-33.33%
|
1,390 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
4.06
27.00%
|
354
-99.86%
|
2.70
-40.00%
|
1,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.94
-6.02%
|
28
-99.93%
|
1.05
-41.67%
|
1,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.01
0.00%
|
0
-100.00%
|
2.55
0.00%
|
1,490 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.50
-1.47%
|
6
-99.94%
|
0.85
-19.05%
|
1,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|