Open ICICI
3-in-1 Account
Manage your Savings, Demat and Trading Account conveniently at one place
CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
0.17
0.00%
|
0
-100.00%
|
84.10
0.00%
|
1,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.17
0.00%
|
0
-100.00%
|
0.75
0.00%
|
2,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.05
0.00%
|
0
-100.00%
|
118.65
0.00%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
2.22
-5.59%
|
221
-99.97%
|
0.95
-17.39%
|
2,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.14
0.00%
|
0
-100.00%
|
97.80
0.00%
|
1,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.24
0.00%
|
1
-99.93%
|
0.90
5.88%
|
2,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.01
0.00%
|
0
-100.00%
|
315.40
0.00%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
4.53
5.59%
|
394
-99.92%
|
18.50
-25.25%
|
1,840 |
43.95
41.32%
|
194
-99.93%
|
1.97
-14.36%
|
|||||||||||||
0.95
0.00%
|
1
-99.96%
|
0.15
-40.00%
|
2,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
9.95
-0.11%
|
445
-99.90%
|
4.50
-26.23%
|
1,900 |
90.00
24.40%
|
6
-99.92%
|
0.75
0.50%
|
|||||||||||||
0.92
0.41%
|
18
-99.94%
|
2.35
-14.55%
|
1,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.01
0.00%
|
0
-100.00%
|
275.65
0.00%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.33
0.00%
|
0
-100.00%
|
141.80
0.00%
|
1,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.46
-2.38%
|
6
-99.94%
|
52.25
-19.74%
|
1,780 |
17.25
55.41%
|
116
-99.69%
|
0.81
15.51%
|
|||||||||||||
15.17
1.18%
|
803
-99.82%
|
11.55
-26.67%
|
1,860 |
56.15
34.49%
|
8
-99.99%
|
2.35
0.00%
|
|||||||||||||
0.42
0.00%
|
0
-100.00%
|
0.35
0.00%
|
2,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
2.38
0.16%
|
104
-99.94%
|
3.20
-21.95%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.66
-0.57%
|
2
-100.00%
|
1.20
-17.24%
|
1,980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.10
1.74%
|
81
-99.92%
|
38.50
-21.59%
|
1,800 |
24.30
53.80%
|
805
-99.67%
|
2.61
39.40%
|
|||||||||||||
0.78
0.00%
|
2
-99.99%
|
1.90
0.00%
|
1,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.01
0.00%
|
0
-100.00%
|
219.85
0.00%
|
1,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
4.24
3.57%
|
486
-99.75%
|
7.15
-27.78%
|
1,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
2.13
11.57%
|
293
-99.91%
|
30.45
-15.30%
|
1,820
|
32.70
45.33%
|
627
-99.88%
|
2.66
-19.06%
|
Manage your Savings, Demat and Trading Account conveniently at one place