loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

SBI LIFE INSURANCE COMPANY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HAL| GVT&D| RELIANCE| HDFCBANK| BEL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
2.41
-3.31%
140
-99.92%
1.90
-7.32%
1,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
0.00%
2
-99.99%
0.60
-33.33%
2,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.90
6.99%
730
-99.84%
5.35
-29.14%
1,820
113.85
28.43%
5
-99.67%
0.17
12.50%
4.90
3.08%
540
-99.81%
3.70
-30.84%
1,840
129.15
47.60%
1
-99.93%
0.09
-4.00%
0.27
4.41%
18
-99.80%
0.65
-35.00%
2,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
20.80
0.00%
2,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
0.35
0.00%
2,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
0.25
0.00%
2,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
91.00
0.00%
1,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.77
-0.24%
58
-99.73%
1.20
9.09%
1,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.40
24.60%
2,736
-99.82%
7.70
-32.16%
1,800
98.70
26.30%
63
-99.92%
1.67
-3.27%
0.05
8.33%
6
-98.40%
1.00
-64.29%
1,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.01
328.57%
441
-98.13%
37.30
-29.29%
1,700
Spot Price: 1696.60
28.65
48.45%
1,003
-99.78%
1.95
8.81%
0.03
-12.50%
4
-98.93%
1.05
31.25%
1,980
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.11
1.10%
1,143
-99.86%
14.50
-34.68%
1,760
63.35
30.48%
287
-99.94%
1.31
-1.13%
0.68
-10.78%
23
-99.89%
0.25
0.00%
2,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.71
150.00%
1,009
-98.39%
27.90
-30.08%
1,720
38.55
40.44%
850
-99.68%
1.06
58.99%
0.01
0.00%
0
-100.00%
199.15
0.00%
1,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
-4.29%
20
-99.83%
1.50
-9.09%
1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
351.70
0.00%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
0.00%
0
-100.00%
214.95
0.00%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
136.55
0.00%
1,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
800.00%
22
-97.07%
78.25
-66.29%
1,640
9.25
58.12%
374
-99.75%
3.48
2.32%
0.00
0.00%
0
0.00%
366.85
0.00%
1,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
291.50
0.00%
1,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.48
27.55%
1,320
-99.72%
20.40
-32.56%
1,740
51.00
38.78%
485
-99.92%
0.83
-17.78%
4.59
4.17%
1,144
-99.86%
10.50
-33.54%
1,780
79.05
27.40%
38
-99.98%
0.58
-10.92%
1.19
-0.31%
251
-99.86%
3.10
-18.42%
1,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
245.25
0.00%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
63.64%
33
-98.74%
48.05
-45.09%
1,680
20.85
59.16%
436
-99.77%
0.98
22.07%
0.47
-39.32%
120
-99.86%
2.30
-16.36%
1,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
314.90
0.00%
1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91