loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

SBI LIFE INSURANCE COMPANY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TCS| HDFCBANK| ITC| RELIANCE| INFY
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
0
-100.00%
155.65
0.00%
1,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.34
61.82%
1,318
-99.68%
26.10
2.55%
1,720
56.00
-11.95%
166
-99.92%
0.64
-10.00%
2.34
-9.30%
819
-99.82%
7.10
-10.13%
1,800
118.50
30.65%
13
-99.77%
0.57
1.34%
0.01
0.00%
0
-100.00%
0.50
0.00%
2,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
358.05
0.00%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.91
-19.46%
799
-99.81%
14.25
-0.35%
1,760
80.05
-16.00%
82
-99.68%
1.27
-3.14%
0.09
0.00%
0
-100.00%
0.80
0.00%
1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.39
0.00%
11
-99.84%
0.60
-42.86%
2,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
165.20
0.00%
1,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.21
9.50%
646
-99.83%
9.70
-9.35%
1,780
100.25
64.75%
26
-99.95%
0.49
-8.39%
0.00
0.00%
0
0.00%
433.30
0.00%
1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
395.30
0.00%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
21.45
0.00%
1,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.97
141.12%
545
-99.51%
5.00
-15.97%
1,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.61
5.84%
608
-99.85%
44.40
4.59%
1,680
Spot Price: 1684.60
34.20
-19.15%
578
-99.91%
1.59
6.52%
1.30
-8.44%
980
-99.71%
19.55
2.36%
1,740
66.05
-16.92%
97
-99.83%
0.54
-18.18%
0.04
0.00%
0
-100.00%
365.00
0.00%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
200.60
0.00%
1,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
1.04%
206
-99.88%
57.45
9.01%
1,660
26.40
-21.31%
681
-99.86%
0.67
1.71%
0.06
13.33%
13
-99.83%
3.25
35.42%
1,880
168.90
7.85%
10
-99.88%
0.09
0.00%
0.76
-0.98%
79
-99.91%
2.85
-20.83%
1,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
471.85
0.00%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
148.30
0.00%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
238.40
0.00%
1,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.43
9.51%
2,140
-99.73%
34.55
5.34%
1,700
43.90
-17.09%
838
-99.88%
1.03
10.48%
0.28
7.25%
99
-99.85%
4.25
-3.41%
1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
1
-100.00%
0.85
-39.29%
1,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.50
0.25%
121
-99.88%
2.25
-15.09%
1,900
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91