loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

SBI LIFE INSURANCE COMPANY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| AXISBANK| HAL| SBIN| ADANIPORTS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
6.95
-2.52%
306
-99.97%
39.30
111.29%
2,060
0.45
-89.41%
2,567
-99.80%
4.23
-1.22%
0.79
0.00%
2
-99.96%
0.05
-50.00%
2,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.10
-45.64%
940
-99.93%
25.60
186.03%
2,080
2.50
-82.58%
1,364
-98.97%
1.02
13.28%
2.29
0.00%
346
-96.92%
0.05
-50.00%
2,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
-10.64%
6
-99.73%
166.25
66.92%
1,940
0.15
-50.00%
47
-99.55%
0.31
-9.78%
1.37
-65.17%
3,345
-99.87%
15.00
222.58%
2,100
10.05
-65.93%
1,451
-96.38%
0.71
154.05%
0.10
0.00%
0
-100.00%
155.85
0.00%
1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.28
-19.58%
1,095
-98.28%
0.75
15.38%
2,200
97.15
0.00%
16
0.00%
0.05
0.00%
1.36
0.00%
0
-100.00%
0.10
0.00%
2,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.39
-0.49%
49
-99.97%
82.00
48.82%
2,020
0.05
-88.89%
498
-99.92%
3.58
-6.93%
0.93
-38.86%
186
-98.97%
0.05
-83.33%
2,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
308.15
0.00%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
0.00%
0
-100.00%
115.70
0.74%
1,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.81
-21.72%
5,637
-98.88%
6.50
136.36%
2,120
Spot Price: 2112.50
23.40
-69.85%
515
-94.51%
0.39
600.00%
0.63
4.32%
844
-97.38%
1.10
22.22%
2,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
112.75
0.00%
1,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
6
-98.40%
0.05
-75.00%
2,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
0.30
0.00%
2,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.64
-1.72%
8
-99.94%
126.45
34.02%
1,980
0.05
-88.89%
51
-99.91%
0.96
-8.87%
0.02
0.00%
0
-100.00%
249.00
0.00%
1,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
1
-99.97%
260.00
53.48%
1,860
0.10
-50.00%
7
-99.07%
0.29
-3.80%
2.96
89.42%
7,420
-97.12%
3.30
94.12%
2,140
40.60
-58.21%
36
-96.80%
0.07
-14.29%
0.63
3.68%
172
-88.53%
0.45
200.00%
2,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
169.00
0.00%
1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.90
-0.42%
19
-99.91%
105.95
45.14%
2,000
0.10
-77.78%
243
-99.93%
2.57
-6.16%
9.95
-3.24%
208
-99.97%
60.95
73.15%
2,040
0.15
-86.36%
995
-99.91%
5.47
-0.21%
1.13
80.84%
3,628
-95.56%
1.85
54.17%
2,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
0.25
0.00%
2,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
209.10
0.00%
1,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
175.90
0.00%
1,900
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91