Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
210.85
0.00%
|
1,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.55
11.45%
|
122
-99.88%
|
60.35
5.78%
|
1,960 |
27.85
-25.53%
|
326
-99.70%
|
1.00
22.48%
|
|||||||||||||
|
1.67
4.69%
|
237
-99.92%
|
12.15
-13.83%
|
2,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.67
-15.64%
|
133
-99.88%
|
3.90
-14.29%
|
2,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.41
0.00%
|
0
-100.00%
|
0.60
-7.69%
|
2,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
-11.11%
|
37
-99.83%
|
2.90
-25.64%
|
2,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
2
-99.97%
|
80.05
-20.74%
|
1,920 |
16.70
-24.77%
|
37
-99.96%
|
0.84
0.45%
|
|||||||||||||
|
0.88
-1.67%
|
68
-99.93%
|
6.85
-14.38%
|
2,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
0.80
0.00%
|
2,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.84
-2.61%
|
18
-99.92%
|
1.75
6.06%
|
2,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
169.00
0.00%
|
1,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
188.00
0.00%
|
1,860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.36
-0.27%
|
7
-99.98%
|
1.10
0.00%
|
2,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.23
24.27%
|
748
-99.74%
|
29.00
-0.51%
|
2,020 |
64.45
-7.73%
|
24
-99.89%
|
0.44
4.46%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
0.85
0.00%
|
2,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
0.00%
|
0
-100.00%
|
70.80
0.00%
|
1,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.30
13.77%
|
525
-99.95%
|
9.60
-9.00%
|
2,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
112.75
0.00%
|
1,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.24
-0.33%
|
98
-99.96%
|
2.30
-11.54%
|
2,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.27
0.00%
|
5
-99.96%
|
0.95
-24.00%
|
2,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
0.00%
|
0
-100.00%
|
109.80
0.00%
|
1,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.05
13.31%
|
347
-99.84%
|
48.35
3.87%
|
1,980
|
35.50
-25.96%
|
349
-99.71%
|
0.77
11.35%
|
|||||||||||||
|
0.83
-10.48%
|
62
-99.88%
|
5.20
-13.33%
|
2,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.43
18.28%
|
739
-99.91%
|
37.85
1.34%
|
2,000 |
45.40
-21.86%
|
184
-99.94%
|
2.27
-4.13%
|
|||||||||||||
|
5.85
101.29%
|
1,163
-99.59%
|
22.00
-4.14%
|
2,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
1.10
0.00%
|
2,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.09
20.64%
|
723
-99.83%
|
16.85
-1.17%
|
2,060 |
83.65
-13.50%
|
6
-99.97%
|
1.49
-0.25%
|
|||||||||||||
|
1.20
0.00%
|
62
-99.83%
|
1.00
0.00%
|
2,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place