loader2
NRI

SBI LIFE INSURANCE COMPANY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| COFORGE| INFY| BHARTIARTL| TATAMOTORS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
276.55
0.00%
 1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
247.75
0.00%
 1,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
0.00%
148.00
0.00%
 1,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
0
-100.00%
135.50
0.00%
 1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
0
-100.00%
138.50
0.00%
 1,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
-5.80%
4
-99.79%
84.55
-8.10%
 1,360
4.75
33.80%
1,622
-97.25%
1.47
38.03%
0.35
0.00%
8
-99.64%
68.40
-33.91%
 1,380
7.40
43.69%
2,046
-98.79%
1.43
29.49%
1.77
-7.44%
189
-98.56%
54.00
-22.02%
 1,400
11.00
42.86%
4,883
-98.46%
4.95
11.10%
1.07
-25.13%
704
-90.12%
41.00
-23.58%
 1,420
16.85
47.81%
3,373
-97.81%
3.49
18.45%
4.78
28.79%
3,372
-97.80%
28.90
-25.61%
1,440
Spot Price: 1432.50
24.75
45.16%
3,162
-99.15%
3.92
34.10%
6.47
6.41%
3,588
-99.36%
19.20
-29.02%
 1,460
35.40
40.48%
1,164
-99.61%
2.92
-18.00%
8.07
0.75%
2,617
-99.69%
12.40
-30.53%
 1,480
49.00
36.49%
564
-99.79%
1.44
-30.49%
17.09
8.94%
4,146
-99.62%
8.00
-30.13%
 1,500
63.00
27.27%
86
-99.84%
0.92
-1.61%
4.62
9.13%
2,242
-99.36%
5.30
-29.33%
 1,520
97.10
64.58%
10
-99.93%
0.83
0.45%
4.71
4.15%
1,476
-99.61%
3.70
-27.45%
 1,540
115.00
43.48%
7
-99.73%
0.35
-2.08%
2.91
2.24%
1,241
-99.59%
2.70
-26.03%
 1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.82
3.20%
540
-99.57%
2.05
-26.79%
 1,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.68
6.44%
1,292
-99.64%
1.55
-26.19%
 1,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.71
-5.60%
168
-99.41%
1.25
-26.47%
 1,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.08
-5.90%
65
-99.69%
1.00
-23.08%
 1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.59
-13.66%
43
-99.82%
0.85
-22.73%
 1,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.42
-8.20%
24
-99.79%
0.80
-33.33%
 1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.93
-2.10%
64
-99.80%
0.60
-7.69%
 1,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
-8.70%
12
-99.68%
0.45
-47.06%
 1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.98
0.00%
0
-100.00%
0.65
0.00%
 1,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
0.50
0.00%
 1,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500