loader2
Login Open ICICI 3-in-1 Account

SBI LIFE INSURANCE COMPANY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TATAELXSI| SHRIRAMFIN| DIVISLAB| INFY| TMPV
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
0
-100.00%
188.80
0.00%
1,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
0.00%
0
-100.00%
79.85
0.00%
1,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.27
-12.73%
500
-99.77%
2.55
-5.56%
2,100
72.40
-14.87%
12
-99.89%
0.49
1.56%
0.86
-2.98%
24
-99.88%
1.15
-8.00%
2,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
316.20
0.00%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
247.00
0.00%
1,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.23
-16.92%
332
-99.90%
36.25
17.31%
2,000
7.20
-43.97%
989
-99.71%
2.61
-9.73%
9.35
0.20%
819
-99.81%
12.45
11.66%
2,040
23.00
-29.23%
141
-99.69%
1.41
1.89%
2.07
4.35%
695
-99.80%
3.85
-4.94%
2,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.70
-1.95%
98
-99.80%
1.60
-13.51%
2,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.86
0.10%
51
-99.78%
0.25
-37.50%
2,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.79
0.00%
0
-100.00%
0.15
0.00%
2,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.17
1.97%
2,143
-99.56%
22.25
14.69%
2,020
Spot Price: 2027.50
13.40
-36.34%
650
-99.71%
3.16
30.90%
0.04
0.00%
0
-100.00%
329.40
0.00%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
237.10
0.00%
1,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
1
-99.73%
0.15
0.00%
2,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
-9.09%
0
-100.00%
178.85
15.35%
1,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
-10.00%
5
-98.67%
125.90
8.53%
1,900
1.20
-14.29%
80
-99.92%
2.91
0.52%
0.15
0.00%
1
-99.73%
0.20
0.00%
2,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.53
-4.08%
17
-99.95%
53.10
15.18%
1,980
4.30
-41.10%
511
-99.68%
1.51
32.13%
8.05
0.37%
872
-99.80%
6.65
4.72%
2,060
37.70
-22.75%
11
-99.63%
0.34
0.00%
0.04
0.00%
0
-100.00%
282.75
0.00%
1,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
170.00
0.00%
1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.52
-2.80%
12
-99.68%
72.15
24.72%
1,960
2.70
-40.00%
434
-99.40%
1.60
49.47%
0.56
5.63%
24
-99.90%
0.65
-7.14%
2,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
94.05
0.00%
1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.06
0.71%
120
-99.74%
0.85
-10.53%
2,160
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91