loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

SBI LIFE INSURANCE COMPANY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BSE| HDFCBANK| TCS| APOLLOHOSP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.03
-12.50%
2
-99.97%
5.00
-6.54%
1,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
471.85
0.00%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
2.00
0.00%
1,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
200.60
0.00%
1,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
165.20
0.00%
1,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
395.30
0.00%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.59
65.96%
372
-99.47%
36.00
-29.89%
1,720
52.25
37.14%
512
-99.67%
0.58
52.48%
2.07
-4.66%
432
-99.69%
13.00
-37.35%
1,800
109.60
35.98%
6
-99.98%
0.53
0.00%
0.22
1.72%
62
-99.78%
7.10
-42.74%
1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.41
3.85%
25
-99.56%
1.20
-31.43%
2,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.68
7.14%
151
-99.78%
16.15
-38.00%
1,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
365.00
0.00%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
81.70
0.00%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
4.40
25.71%
1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
0.50
0.00%
2,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.73
107.45%
450
-99.15%
45.70
-29.80%
1,700
Spot Price: 1695.40
43.90
51.64%
1,291
-99.44%
0.65
-26.69%
0.68
27.46%
256
-99.74%
28.00
-35.63%
1,740
65.30
34.78%
110
-99.82%
0.49
25.00%
1.96
5.45%
281
-99.80%
21.40
-38.24%
1,760
79.50
36.95%
130
-99.87%
1.26
-7.95%
0.00
0.00%
0
-100.00%
132.40
0.00%
1,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
4.84%
84
-99.82%
9.50
-40.06%
1,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
21.45
0.00%
1,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
358.05
0.00%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
238.40
0.00%
1,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
-25.00%
84
-99.78%
5.85
-37.77%
1,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
433.30
0.00%
1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
155.65
0.00%
1,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
148.30
0.00%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.81
33.95%
121
-99.62%
3.45
-41.53%
1,900
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91