Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.30
0.00%
|
1
-99.93%
|
154.80
14.33%
|
1,600 |
1.20
-55.56%
|
110
-99.90%
|
0.78
-11.54%
|
|||||||||||||
|
0.99
83.33%
|
1,254
-99.08%
|
7.40
42.31%
|
1,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
164.00
0.00%
|
1,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.30
6.76%
|
6
-99.84%
|
141.75
144.40%
|
1,620 |
2.05
-41.43%
|
157
-99.84%
|
0.68
4.02%
|
|||||||||||||
|
1.98
7.54%
|
1,008
-99.82%
|
37.45
19.84%
|
1,740 |
20.95
-28.98%
|
1,195
-99.53%
|
1.52
48.18%
|
|||||||||||||
|
0.03
100.00%
|
41
-99.89%
|
1.20
9.09%
|
1,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
154.55%
|
631
-99.55%
|
2.05
41.38%
|
1,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.39
16.67%
|
159
-97.35%
|
1.20
4.35%
|
2,000 |
235.20
-31.23%
|
7
-99.69%
|
0.02
20.00%
|
|||||||||||||
|
1.68
0.22%
|
41
-97.27%
|
103.70
16.98%
|
1,660 |
4.00
-41.18%
|
632
-99.80%
|
2.21
-2.81%
|
|||||||||||||
|
2.92
18.57%
|
4,268
-99.14%
|
20.90
33.97%
|
1,780 |
42.10
-16.72%
|
625
-83.33%
|
0.59
1,875.00%
|
|||||||||||||
|
1.34
5.01%
|
287
-99.74%
|
54.15
26.96%
|
1,720 |
14.15
-30.81%
|
718
-99.59%
|
1.31
4.17%
|
|||||||||||||
|
0.04
0.00%
|
24
0.00%
|
0.60
0.00%
|
2,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.82
92.92%
|
2,543
-98.00%
|
9.80
31.54%
|
1,820 |
72.95
-6.47%
|
2
-99.47%
|
0.01
0.00%
|
|||||||||||||
|
1.34
-2.47%
|
19
-98.99%
|
124.50
27.82%
|
1,640 |
2.80
-43.43%
|
367
-99.92%
|
2.48
-5.70%
|
|||||||||||||
|
12.23
-0.12%
|
30
-96.00%
|
85.55
-8.01%
|
1,680 |
6.10
-36.13%
|
843
-99.35%
|
3.22
-4.02%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
99.90
0.00%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.56
6.65%
|
2,993
-99.46%
|
27.05
19.43%
|
1,760
|
31.70
-20.35%
|
1,320
-98.56%
|
1.07
230.23%
|
|||||||||||||
|
3.66
2.63%
|
6,800
-99.45%
|
14.35
33.49%
|
1,800 |
57.15
0.70%
|
260
-86.13%
|
0.37
30.26%
|
|||||||||||||
|
0.22
100.00%
|
243
-99.76%
|
2.35
34.29%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
80.25
0.00%
|
1,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.28
-7.02%
|
171
-77.20%
|
68.60
17.67%
|
1,700 |
9.00
-36.17%
|
1,621
-98.96%
|
2.68
28.42%
|
|||||||||||||
|
0.96
103.97%
|
1,091
-99.73%
|
3.00
39.53%
|
1,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
0.00%
|
185.30
0.00%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.75
105.10%
|
1,076
-99.09%
|
4.10
49.09%
|
1,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.86
94.92%
|
828
-99.36%
|
5.40
47.95%
|
1,860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place