loader2
Login Open ICICI 3-in-1 Account

SBI LIFE INSURANCE COMPANY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| TMPV| DIVISLAB| TCS| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
0
-100.00%
188.80
0.00%
1,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.78
1.00%
60
-99.97%
2.40
-11.11%
2,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.53
0.00%
0
-100.00%
0.65
-7.14%
2,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.79
0.00%
0
-100.00%
0.15
0.00%
2,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
237.10
0.00%
1,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
116.00
0.00%
1,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
0.00%
0
-100.00%
79.85
0.00%
1,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
0.15
0.00%
2,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.11
1.23%
685
-99.86%
21.10
8.76%
2,020
Spot Price: 2021.40
18.55
-11.88%
125
-99.94%
2.45
1.55%
0.88
0.00%
0
-100.00%
1.25
0.00%
2,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
0
-100.00%
0.20
0.00%
2,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
-9.09%
0
-100.00%
178.85
15.35%
1,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
282.75
0.00%
1,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
170.00
0.00%
1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
94.05
0.00%
1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
316.20
0.00%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.33
0.00%
154
-99.96%
12.45
11.66%
2,040
28.95
-10.92%
7
-99.98%
1.38
-0.54%
3.86
0.00%
0
-100.00%
0.30
-25.00%
2,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.55
0.00%
5
-99.99%
47.75
3.58%
1,980
6.40
-12.33%
153
-99.90%
1.13
-1.31%
8.07
0.56%
206
-99.95%
5.75
-9.45%
2,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
329.40
0.00%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.54
0.00%
0
-100.00%
57.85
0.00%
1,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
247.00
0.00%
1,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.40
-6.06%
95
-99.97%
31.40
1.62%
2,000
11.25
-12.45%
435
-99.87%
2.43
-15.82%
2.03
2.46%
161
-99.95%
3.65
-9.88%
2,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.74
0.43%
29
-99.94%
1.75
-5.41%
2,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.06
0.36%
16
-99.97%
0.90
-5.26%
2,160
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91