loader2
Partner With Us NRI

SBI LIFE INSURANCE COMPANY Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: BHARTIARTL| RELIANCE| TATAMOTORS| SHRIRAMFIN| TATAPOWER
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
0
-100.00%
262.50
0.00%
 1,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
186.25
0.00%
 1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
201.90
0.00%
 1,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
120.00
0.00%
 1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
115.65
0.00%
 1,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
96.90
0.00%
 1,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.40
-22.46%
122
-99.96%
166.45
45.18%
 1,600
6.50
-53.24%
2,084
-99.81%
2.44
10.53%
0.30
-21.78%
57
-99.95%
144.40
43.90%
 1,620
8.25
-55.76%
1,019
-99.58%
0.91
58.17%
0.20
-48.08%
156
-99.97%
126.95
47.44%
 1,640
10.70
-56.15%
1,625
-99.29%
1.82
180.92%
0.35
-31.39%
297
-99.98%
110.00
51.20%
 1,660
13.70
-56.30%
957
-99.82%
1.07
54.59%
0.83
-48.00%
1,450
-99.95%
95.00
54.47%
 1,680
18.25
-53.74%
1,337
-99.45%
1.29
196.55%
2.52
-49.81%
4,988
-99.91%
80.45
59.31%
 1,700
23.95
-50.72%
2,749
-99.35%
2.01
84.54%
0.72
-13.51%
1,668
-99.75%
66.45
61.48%
 1,720
30.50
-49.71%
1,128
-87.47%
1.12
3,637.50%
1.19
-8.93%
2,948
-99.71%
54.75
64.91%
 1,740
38.25
0.00%
1,217
0.00%
1.41
0.00%
1.58
239.52%
4,060
-98.69%
44.05
66.23%
1,760
Spot Price: 1750.95
47.00
0.00%
978
0.00%
0.54
0.00%
1.10
2,840.00%
3,098
-70.50%
35.15
66.19%
 1,780
56.40
0.00%
362
0.00%
0.21
0.00%
3.32
5.74%
8,445
-99.55%
27.30
64.95%
 1,800
70.90
-38.37%
197
-97.37%
0.24
433.33%
0.51
0.00%
1,150
0.00%
21.75
0.00%
 1,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.49
23.75%
3,420
-99.47%
16.35
51.39%
 1,840
98.50
-46.60%
51
-99.03%
0.07
28.57%
1.96
0.00%
2,964
0.00%
10.05
0.00%
 1,880
133.55
0.00%
51
0.00%
0.14
0.00%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500