loader2
Login Open ICICI 3-in-1 Account

SBI LIFE INSURANCE COMPANY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INDIGO| TMPV| HDFCBANK| BSE| BEL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.90
18.14%
418
-99.66%
12.20
6.55%
2,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.18
-2.02%
29
-99.59%
0.45
-10.00%
2,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
-1.79%
19
-99.83%
93.65
15.55%
1,940
6.00
-45.95%
119
-99.92%
0.84
-17.04%
1.38
-41.37%
350
-99.97%
47.00
16.63%
2,000
19.55
-34.62%
1,093
-99.72%
2.32
17.01%
0.61
-25.35%
46
-99.98%
61.40
17.62%
1,980
13.50
-38.36%
363
-99.91%
1.13
21.77%
2.32
22.38%
1,092
-99.67%
8.50
4.29%
2,100
80.40
-17.11%
125
-83.33%
0.66
6.06%
0.54
35.51%
28
-99.81%
1.75
-5.41%
2,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
2
0.00%
257.30
0.00%
1,780
0.30
-87.23%
1
-99.96%
0.08
-29.03%
0.01
0.00%
0
-100.00%
121.55
0.00%
1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.81
427.91%
1,488
-99.35%
18.10
12.42%
2,060
49.70
0.00%
99
0.00%
0.39
0.00%
0.04
-9.09%
0
-100.00%
178.85
15.35%
1,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
21.43%
28
-98.51%
130.60
9.66%
1,900
2.80
-46.15%
464
-99.92%
2.55
-16.65%
0.03
0.00%
0
-100.00%
332.00
0.00%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
-12.50%
8
-97.87%
187.25
-1.53%
1,840
0.95
-44.12%
49
-99.94%
2.77
-3.65%
1.16
59.79%
163
-99.70%
5.55
-1.77%
2,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.87
18.53%
1,708
-99.76%
36.15
18.91%
2,020
Spot Price: 2020.70
27.00
-31.65%
1,148
-98.59%
1.68
33.33%
0.60
1.27%
38
-99.97%
77.00
17.38%
1,960
9.35
-40.06%
263
-99.89%
1.16
13.14%
0.00
0.00%
6
-98.40%
316.20
2.00%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.08
46.57%
98
-99.86%
1.15
4.55%
2,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
76.19%
16
-97.87%
0.30
50.00%
2,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
150.00%
9
-98.80%
208.35
-2.55%
1,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.75
-61.46%
202
-99.54%
2.50
-3.85%
2,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
0.00%
5
-99.97%
0.35
0.00%
2,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
282.75
0.00%
1,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
4
-99.64%
233.10
6.93%
1,800
0.40
-61.90%
39
-99.89%
0.55
-24.35%
5.24
149.29%
3,931
-99.34%
25.30
12.95%
2,040
37.60
-27.20%
644
-94.46%
1.58
32.08%
0.65
20.83%
170
-99.87%
3.65
-5.19%
2,140
115.65
0.00%
37
0.00%
0.12
0.00%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91