Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
2.41
-3.31%
|
140
-99.92%
|
1.90
-7.32%
|
1,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
0.00%
|
2
-99.99%
|
0.60
-33.33%
|
2,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.90
6.99%
|
730
-99.84%
|
5.35
-29.14%
|
1,820 |
113.85
28.43%
|
5
-99.67%
|
0.17
12.50%
|
|||||||||||||
|
4.90
3.08%
|
540
-99.81%
|
3.70
-30.84%
|
1,840 |
129.15
47.60%
|
1
-99.93%
|
0.09
-4.00%
|
|||||||||||||
|
0.27
4.41%
|
18
-99.80%
|
0.65
-35.00%
|
2,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
20.80
0.00%
|
2,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
0.35
0.00%
|
2,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
0.25
0.00%
|
2,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
91.00
0.00%
|
1,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.77
-0.24%
|
58
-99.73%
|
1.20
9.09%
|
1,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.40
24.60%
|
2,736
-99.82%
|
7.70
-32.16%
|
1,800 |
98.70
26.30%
|
63
-99.92%
|
1.67
-3.27%
|
|||||||||||||
|
0.05
8.33%
|
6
-98.40%
|
1.00
-64.29%
|
1,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.01
328.57%
|
441
-98.13%
|
37.30
-29.29%
|
1,700
|
28.65
48.45%
|
1,003
-99.78%
|
1.95
8.81%
|
|||||||||||||
|
0.03
-12.50%
|
4
-98.93%
|
1.05
31.25%
|
1,980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.11
1.10%
|
1,143
-99.86%
|
14.50
-34.68%
|
1,760 |
63.35
30.48%
|
287
-99.94%
|
1.31
-1.13%
|
|||||||||||||
|
0.68
-10.78%
|
23
-99.89%
|
0.25
0.00%
|
2,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.71
150.00%
|
1,009
-98.39%
|
27.90
-30.08%
|
1,720 |
38.55
40.44%
|
850
-99.68%
|
1.06
58.99%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
199.15
0.00%
|
1,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
-4.29%
|
20
-99.83%
|
1.50
-9.09%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
351.70
0.00%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
0.00%
|
0
-100.00%
|
214.95
0.00%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
136.55
0.00%
|
1,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
800.00%
|
22
-97.07%
|
78.25
-66.29%
|
1,640 |
9.25
58.12%
|
374
-99.75%
|
3.48
2.32%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
366.85
0.00%
|
1,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
291.50
0.00%
|
1,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.48
27.55%
|
1,320
-99.72%
|
20.40
-32.56%
|
1,740 |
51.00
38.78%
|
485
-99.92%
|
0.83
-17.78%
|
|||||||||||||
|
4.59
4.17%
|
1,144
-99.86%
|
10.50
-33.54%
|
1,780 |
79.05
27.40%
|
38
-99.98%
|
0.58
-10.92%
|
|||||||||||||
|
1.19
-0.31%
|
251
-99.86%
|
3.10
-18.42%
|
1,860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
245.25
0.00%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
63.64%
|
33
-98.74%
|
48.05
-45.09%
|
1,680 |
20.85
59.16%
|
436
-99.77%
|
0.98
22.07%
|
|||||||||||||
|
0.47
-39.32%
|
120
-99.86%
|
2.30
-16.36%
|
1,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
314.90
0.00%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place