loader2
Partner With Us NRI

Option Chain

top 5 stock contract:
    top 5 stock contract:
  • RELIANCE
  • MARUTI
  • M&M
  • BAJFINANCE
  • TATASTEEL
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg
40.35 30.58 0
40.35
-100.00 3,750.00
25.00
25.00 1,040 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
35.80 24.52 4
35.80
-99.96 4,500.00
20.00
20.00 1,050 4.05 -53.98 179
4.05
-99.91 111,750.00
12.03
12.03
86.20 0.00 0
86.20
-100.00 2,250.00
0.00
0.00 1,060 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
21.60 30.12 9
21.60
-99.99 20,250.00
22.73
22.73 1,070 8.10 -50.00 31
8.10
-99.97 47,250.00
-30.00
-30.00
14.20 18.33 230
14.20
-99.89 41,250.00
-16.67
-16.67
Spot Price: 1078.55
1,080
13.40 -36.79 162
13.40
-99.90 61,500.00
-21.15
-21.15
9.80 14.62 231
9.80
-99.69 40,500.00
1.89
1.89 1,090 16.90 -38.32 5
16.90
-99.97 29,250.00
-2.50
-2.50
6.65 13.68 527
6.65
-99.90 156,000.00
2.97
2.97 1,100 23.80 -32.48 29
23.80
-99.97 141,000.00
-6.47
-6.47
3.95 2.60 95
3.95
-99.96 27,000.00
-18.18
-18.18 1,110 30.45 -28.52 2
30.45
-99.95 47,250.00
0.00
0.00
2.45 4.26 297
2.45
-99.89 86,250.00
-10.16
-10.16 1,120 43.60 -6.84 11
43.60
-99.84 42,750.00
-17.39
-17.39
1.60 3.23 132
1.60
-99.93 169,500.00
-3.00
-3.00 1,130 47.00 -8.47 34
47.0
-98.87 29,250.00
-37.10
-37.10
0.80 6.67 168
0.80
-99.94 532,500.00
0.42
0.42 1,140 56.60 -29.25 5
56.60
-99.94 153,750.00
-1.91
-1.91
0.50 25.00 210
0.50
-99.91 569,250.00
0.26
0.26 1,150 71.95 -7.87 11
71.95
-99.27 127,500.00
-5.56
-5.56
0.30 50.00 100
0.30
-99.94 1,002,750.00
0.68
0.68 1,160 76.95 -19.13 1
76.95
-99.96 36,000.00
-4.00
-4.00
0.30 50.00 8
0.30
-99.99 100,500.00
-6.94
-6.94 1,170 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.25 66.67 125
0.25
-99.75 459,000.00
-12.70
-12.70 1,180 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.25 -16.67 1
0.25
-99.93 31,500.00
-2.33
-2.33 1,190 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.10 -33.33 17
0.10
-99.95 286,500.00
-3.05
-3.05 1,200 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 0.00 0
0.05
-100.00 42,000.00
0.00
0.00 1,210 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 0.00 0
0.05
-100.00 63,000.00
0.00
0.00 1,220 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.55 0.00 0
0.55
-100.00 5,250.00
0.00
0.00 1,230 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.10 0.00 1
0.10
-99.99 7,500.00
-33.33
-33.33 1,240 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.10 0.00 0
0.10
-100.00 82,500.00
0.00
0.00 1,250 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.35 0.00 0
0.35
-100.00 7,500.00
0.00
0.00 1,260 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 0.00 0
0.05
-100.00 2,250.00
0.00
0.00 1,270 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.10 0.00 0
0.10
-100.00 6,000.00
0.00
0.00 1,280 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 -50.00 2
0.05
-99.97 48,750.00
-2.99
-2.99 1,300 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
1.40 0.00 0
1.40
-100.00 1,500.00
0.00
0.00 1,350 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.50 0.00 0
0.50
-100.00 750.00
0.00
0.00 1,370 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.15 0.00 0
0.15
-100.00 1,500.00
0.00
0.00 1,450 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00