loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

SBI LIFE INSURANCE COMPANY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| HDFCBANK| RELIANCE| ITC| TCS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.06
0.00%
0
-100.00%
1.00
0.00%
2,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
12.20
0.00%
2,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.81
-19.93%
204
-99.87%
4.35
-21.62%
2,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
4.25
0.00%
2,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
8.00
0.00%
2,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
12.90
0.00%
2,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
4.50
0.00%
2,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
3.80
0.00%
2,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.53
-9.55%
207
-99.78%
25.95
-15.20%
1,860
105.00
26.51%
1
-99.91%
0.20
0.00%
0.37
153.85%
185
-99.50%
32.00
-15.01%
1,840
93.60
15.63%
18
-99.93%
0.27
5.80%
0.23
0.00%
5
-99.96%
0.95
18.75%
2,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
10.80
0.00%
2,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
3.95
0.00%
2,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
19.40
0.00%
1,980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
115.38%
177
-99.52%
57.80
-13.08%
1,780
Spot Price: 1774.0
57.25
14.16%
124
-99.89%
0.41
11.11%
0.36
-3.96%
142
-99.90%
40.00
-13.33%
1,820
78.65
12.12%
112
-99.92%
0.32
-2.27%
0.81
24.71%
479
-99.72%
16.00
-16.67%
1,900
133.10
9.23%
74
-99.30%
0.68
-2.69%
0.00
0.00%
0
-100.00%
62.15
0.00%
1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
0.00%
0
-100.00%
3.40
0.00%
2,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
145.45%
33
-99.45%
108.35
-10.90%
1,700
28.45
12.67%
167
-99.79%
0.63
15.07%
0.60
6.00%
587
-99.77%
48.70
-12.65%
1,800
67.10
12.77%
507
-99.67%
1.01
-17.99%
0.29
-9.41%
89
-99.92%
20.50
-15.81%
1,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.60
-1.24%
41
-99.91%
1.60
0.00%
2,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
0.00%
202
0.00%
82.35
0.00%
1,740
41.20
16.06%
458
-98.55%
0.81
486.49%
0.23
47.62%
67
-99.85%
9.50
-19.83%
1,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
7.50
0.00%
2,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
3.57%
2
-99.99%
5.80
-36.96%
1,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
28
0.00%
68.95
0.00%
1,760
48.00
10.85%
115
-99.82%
0.35
64.29%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91