Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.61
0.00%
|
88
-99.94%
|
0.40
-42.86%
|
2,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
0.45
0.00%
|
2,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
0.30
0.00%
|
2,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
1.80
0.00%
|
2,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.05
-3.83%
|
470
-99.62%
|
1.25
-35.90%
|
1,900 |
117.00
9.35%
|
6
-98.40%
|
0.76
-1.46%
|
|||||||||||||
|
1.73
-6.48%
|
128
-99.75%
|
0.50
-16.67%
|
1,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.63
26.18%
|
835
-99.55%
|
3.45
-51.75%
|
1,840 |
65.00
26.09%
|
28
-99.71%
|
0.90
-1.24%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
1.05
0.00%
|
2,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.13
93.55%
|
705
-99.62%
|
18.95
-39.55%
|
1,780
|
20.35
33.88%
|
483
-99.69%
|
0.94
19.62%
|
|||||||||||||
|
0.61
-8.94%
|
155
-99.26%
|
0.30
-53.85%
|
1,980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
33.33%
|
2
-99.73%
|
29.70
-22.76%
|
1,760 |
11.15
21.86%
|
232
-99.80%
|
0.95
0.40%
|
|||||||||||||
|
2.00
0.00%
|
1
-100.00%
|
0.10
0.00%
|
2,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.80
5.51%
|
799
-99.59%
|
5.75
-53.44%
|
1,820 |
44.50
24.65%
|
33
-99.91%
|
0.72
-9.43%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
152.65
-0.10%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.26
-0.30%
|
28
-99.96%
|
0.05
-75.00%
|
2,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
266.80
0.00%
|
1,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.21
-3.29%
|
80
-99.92%
|
0.80
-11.11%
|
1,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
0.00%
|
8
-99.86%
|
0.20
0.00%
|
2,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.30
21.10%
|
1,064
-99.80%
|
11.00
-45.41%
|
1,800 |
30.00
23.71%
|
577
-99.79%
|
1.94
14.41%
|
|||||||||||||
|
1.93
-26.99%
|
471
-99.61%
|
1.65
-37.74%
|
1,880 |
101.15
17.41%
|
7
-99.94%
|
0.71
0.00%
|
|||||||||||||
|
0.74
0.00%
|
144
-99.54%
|
0.90
-37.93%
|
1,920 |
135.00
7.66%
|
1
-99.95%
|
1.12
-0.33%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
308.00
0.00%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.41
4.22%
|
432
-99.58%
|
2.20
-50.00%
|
1,860 |
79.60
15.11%
|
40
-97.87%
|
0.85
-8.84%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place