Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
-100.00%
|
0
-100.00%
|
372.75
-9.38%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.89
5.31%
|
129
-99.91%
|
5.00
-41.86%
|
2,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
201.65
0.00%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
-3.33%
|
9
-99.78%
|
1.30
-3.70%
|
2,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
125.00%
|
34
-99.64%
|
84.75
-18.20%
|
1,840 |
19.30
48.46%
|
116
-99.52%
|
0.53
-0.70%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
264.30
0.00%
|
1,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.57
10.82%
|
723
-99.71%
|
24.90
-39.19%
|
1,940 |
58.55
46.01%
|
143
-99.84%
|
1.01
-23.94%
|
|||||||||||||
|
0.27
-2.67%
|
2
-99.47%
|
1.05
10.53%
|
2,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.80
0.47%
|
11
-99.51%
|
1.95
-2.50%
|
2,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.84
-8.57%
|
21
-98.88%
|
1.00
-9.09%
|
2,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
124.50
0.00%
|
1,860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
0.00%
|
0
-100.00%
|
1.00
0.00%
|
2,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
110.00
0.00%
|
1,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.31
-7.65%
|
166
-99.57%
|
2.00
-34.43%
|
2,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.93
-4.23%
|
32
-99.05%
|
0.45
-43.75%
|
2,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
148.30
0.00%
|
1,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.21
1.06%
|
678
-99.71%
|
17.80
-42.30%
|
1,960 |
71.25
45.41%
|
165
-99.72%
|
0.98
-29.84%
|
|||||||||||||
|
2.68
-0.28%
|
82
-99.62%
|
1.20
-22.58%
|
2,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
0.00%
|
0
-100.00%
|
0.50
0.00%
|
2,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.75
6.42%
|
162
-99.73%
|
6.65
-44.58%
|
2,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.13
-12.02%
|
61
-99.67%
|
1.70
-24.44%
|
2,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.49
0.55%
|
743
-99.75%
|
9.15
-44.71%
|
2,000 |
103.05
34.79%
|
42
-99.73%
|
0.96
-4.85%
|
|||||||||||||
|
0.72
21.52%
|
196
-99.82%
|
43.55
-34.26%
|
1,900
|
37.35
49.10%
|
664
-99.79%
|
2.33
-3.57%
|
|||||||||||||
|
1.93
0.39%
|
283
-99.75%
|
12.75
-43.46%
|
1,980 |
85.10
35.83%
|
40
-99.84%
|
0.82
-4.80%
|
|||||||||||||
|
0.78
5.05%
|
106
-99.79%
|
3.70
-41.73%
|
2,060 |
154.20
22.87%
|
21
-99.83%
|
0.32
1.20%
|
|||||||||||||
|
0.00
-100.00%
|
0
-100.00%
|
412.90
-8.46%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.90
43.71%
|
357
-99.70%
|
34.00
-36.03%
|
1,920 |
47.35
51.52%
|
277
-99.70%
|
1.32
-15.83%
|
|||||||||||||
|
1.76
14.08%
|
443
-99.72%
|
3.00
-35.48%
|
2,080 |
180.00
48.76%
|
2
-99.94%
|
0.44
-0.85%
|
|||||||||||||
|
2.75
-0.27%
|
24
-99.62%
|
0.85
-32.00%
|
2,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
11
-97.07%
|
0.85
-29.17%
|
2,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.00
6.62%
|
324
-99.78%
|
2.85
-22.97%
|
2,100 |
198.80
24.25%
|
2
-99.82%
|
0.68
-1.09%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place