Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
276.55
0.00%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
247.75
0.00%
|
1,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
0.00%
|
148.00
0.00%
|
1,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
135.50
0.00%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
138.50
0.00%
|
1,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
0.00%
|
0
-100.00%
|
92.00
0.00%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.35
0.00%
|
0
-100.00%
|
103.50
0.00%
|
1,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.91
0.00%
|
27
-99.95%
|
80.00
11.81%
|
1,400 |
5.90
-28.05%
|
550
-99.87%
|
4.40
1.38%
|
|||||||||||||
|
1.43
0.00%
|
12
-99.99%
|
62.40
11.93%
|
1,420 |
8.85
-26.25%
|
229
-99.94%
|
3.01
1.65%
|
|||||||||||||
|
3.57
-0.83%
|
303
-99.92%
|
45.00
9.22%
|
1,440 |
13.35
-24.58%
|
732
-99.88%
|
2.95
-4.96%
|
|||||||||||||
|
6.06
0.50%
|
1,036
-99.85%
|
34.25
16.30%
|
1,460 |
19.80
-23.11%
|
560
-99.92%
|
3.59
1.91%
|
|||||||||||||
|
8.04
1.08%
|
1,435
-99.89%
|
23.05
14.39%
|
1,480
|
28.85
-20.85%
|
311
-99.93%
|
2.06
-3.51%
|
|||||||||||||
|
15.66
2.48%
|
1,981
-99.92%
|
13.70
2.24%
|
1,500 |
40.70
-18.03%
|
112
-99.93%
|
0.95
-5.97%
|
|||||||||||||
|
4.08
7.40%
|
688
-99.88%
|
9.75
7.73%
|
1,520 |
61.85
-7.27%
|
32
-99.86%
|
0.83
8.87%
|
|||||||||||||
|
5.15
8.45%
|
689
-99.87%
|
6.40
2.40%
|
1,540 |
80.15
-1.90%
|
7
-99.88%
|
0.36
3.23%
|
|||||||||||||
|
2.67
5.96%
|
580
-99.84%
|
4.50
-1.10%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.74
0.65%
|
254
-99.89%
|
3.15
-4.55%
|
1,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.28
-0.64%
|
704
-99.87%
|
2.40
-5.88%
|
1,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.83
0.62%
|
75
-99.93%
|
1.75
-10.26%
|
1,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.13
-1.31%
|
32
-99.97%
|
1.25
-16.67%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.73
0.00%
|
16
-99.90%
|
1.00
-9.09%
|
1,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.46
0.00%
|
0
-100.00%
|
1.05
5.00%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.81
0.00%
|
1
-100.00%
|
0.75
-16.67%
|
1,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
0.85
0.00%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.98
0.00%
|
0
-100.00%
|
0.65
0.00%
|
1,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
0.50
0.00%
|
1,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
