loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

SBI LIFE INSURANCE COMPANY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: ICICIBANK| ULTRACEMCO| TCS| RELIANCE| WIPRO
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
0
-100.00%
0.50
0.00%
2,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.22
-0.34%
19
-99.97%
1.55
-18.42%
1,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
433.30
0.00%
1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
40.50
-0.61%
1,620
Spot Price: 1613.0
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
0.00%
0
-100.00%
0.50
0.00%
1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
0.00%
0
-100.00%
0.75
15.38%
1,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.44
0.00%
2
-100.00%
3.90
-16.13%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
0.00%
0
-100.00%
0.30
0.00%
1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
238.40
0.00%
1,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
200.60
0.00%
1,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
0.45
0.00%
1,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.21
0.00%
0
-100.00%
0.40
-11.11%
1,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.88
0.00%
1
-100.00%
0.70
-26.32%
1,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
365.00
0.00%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.67
1.14%
55
-99.98%
17.75
-5.33%
1,660
31.00
-1.59%
28
-99.99%
1.02
2.65%
0.42
0.00%
0
-100.00%
0.30
-14.29%
1,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
0
-100.00%
0.25
0.00%
1,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
395.30
0.00%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
358.05
0.00%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.73
0.00%
14
-99.99%
2.50
-10.71%
1,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.63
-0.14%
6
-99.99%
1.10
-8.33%
1,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
21.45
0.00%
1,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
0.00%
0
-100.00%
0.10
0.00%
2,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
471.85
0.00%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
155.65
0.00%
1,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.17
-0.95%
60
-99.98%
26.50
-6.69%
1,640
19.20
-8.79%
72
-99.95%
1.66
8.60%
1.73
-0.22%
22
-99.99%
11.35
-5.02%
1,680
43.00
-3.15%
1
-99.99%
1.86
0.00%
2.07
1.28%
30
-99.99%
6.75
-8.78%
1,700
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91