loader2
Partner With Us NRI

SBI LIFE INSURANCE COMPANY Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| BEL| HAL| COALINDIA| VEDL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
0
-100.00%
160.00
0.00%
1,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
150.15
0.00%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
96.95
0.00%
1,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
73.45
0.00%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
5.56%
17
-99.68%
57.20
-5.77%
1,380
4.40
-9.28%
298
-99.86%
0.79
-1.86%
0.45
-2.44%
45
-99.80%
36.65
-17.08%
1,400
8.65
5.49%
392
-99.83%
2.09
3.35%
0.87
20.73%
443
-99.71%
23.50
-21.14%
1,420
Spot Price: 1427.40
14.45
3.96%
589
-99.78%
1.07
37.68%
2.30
10.27%
780
-99.80%
13.35
-27.84%
1,440
24.45
8.91%
109
-99.88%
0.87
-5.33%
4.49
3.28%
752
-99.88%
7.55
-30.09%
1,460
37.95
9.05%
25
-99.89%
0.62
-4.60%
1.57
2.95%
471
-99.82%
4.35
-28.10%
1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.41
0.86%
850
-99.79%
2.55
-27.14%
1,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.00
7.69%
127
-99.83%
1.85
-13.95%
1,520
93.20
10.82%
18
-97.60%
0.03
33.33%
1.10
-1.01%
73
-99.81%
1.40
-3.45%
1,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.59
1.95%
37
-99.79%
0.90
-14.29%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.40
-3.64%
14
-99.91%
0.50
-33.33%
1,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.01
-3.76%
26
-99.96%
0.45
-40.00%
1,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.66
0.00%
0
-100.00%
0.60
0.00%
1,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
1.20
0.00%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.18
-0.63%
3
-99.95%
0.25
-16.67%
1,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
1.00
0.00%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1.10
0.00%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500