loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

SBI LIFE INSURANCE COMPANY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TIINDIA| DIXON| BSE| HAL| MCX
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.61
0.00%
88
-99.94%
0.40
-42.86%
2,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
0.45
0.00%
2,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
0.30
0.00%
2,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
1.80
0.00%
2,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.05
-3.83%
470
-99.62%
1.25
-35.90%
1,900
117.00
9.35%
6
-98.40%
0.76
-1.46%
1.73
-6.48%
128
-99.75%
0.50
-16.67%
1,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.63
26.18%
835
-99.55%
3.45
-51.75%
1,840
65.00
26.09%
28
-99.71%
0.90
-1.24%
0.15
0.00%
0
-100.00%
1.05
0.00%
2,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.13
93.55%
705
-99.62%
18.95
-39.55%
1,780
Spot Price: 1778.0
20.35
33.88%
483
-99.69%
0.94
19.62%
0.61
-8.94%
155
-99.26%
0.30
-53.85%
1,980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
33.33%
2
-99.73%
29.70
-22.76%
1,760
11.15
21.86%
232
-99.80%
0.95
0.40%
2.00
0.00%
1
-100.00%
0.10
0.00%
2,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.80
5.51%
799
-99.59%
5.75
-53.44%
1,820
44.50
24.65%
33
-99.91%
0.72
-9.43%
0.02
0.00%
0
-100.00%
152.65
-0.10%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.26
-0.30%
28
-99.96%
0.05
-75.00%
2,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
266.80
0.00%
1,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.21
-3.29%
80
-99.92%
0.80
-11.11%
1,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
0.00%
8
-99.86%
0.20
0.00%
2,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.30
21.10%
1,064
-99.80%
11.00
-45.41%
1,800
30.00
23.71%
577
-99.79%
1.94
14.41%
1.93
-26.99%
471
-99.61%
1.65
-37.74%
1,880
101.15
17.41%
7
-99.94%
0.71
0.00%
0.74
0.00%
144
-99.54%
0.90
-37.93%
1,920
135.00
7.66%
1
-99.95%
1.12
-0.33%
0.04
0.00%
0
-100.00%
308.00
0.00%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.41
4.22%
432
-99.58%
2.20
-50.00%
1,860
79.60
15.11%
40
-97.87%
0.85
-8.84%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91