Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
155.65
0.00%
|
1,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.34
61.82%
|
1,318
-99.68%
|
26.10
2.55%
|
1,720 |
56.00
-11.95%
|
166
-99.92%
|
0.64
-10.00%
|
|||||||||||||
|
2.34
-9.30%
|
819
-99.82%
|
7.10
-10.13%
|
1,800 |
118.50
30.65%
|
13
-99.77%
|
0.57
1.34%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
0.50
0.00%
|
2,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
358.05
0.00%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.91
-19.46%
|
799
-99.81%
|
14.25
-0.35%
|
1,760 |
80.05
-16.00%
|
82
-99.68%
|
1.27
-3.14%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
0.80
0.00%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.39
0.00%
|
11
-99.84%
|
0.60
-42.86%
|
2,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
165.20
0.00%
|
1,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.21
9.50%
|
646
-99.83%
|
9.70
-9.35%
|
1,780 |
100.25
64.75%
|
26
-99.95%
|
0.49
-8.39%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
433.30
0.00%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
395.30
0.00%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
21.45
0.00%
|
1,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.97
141.12%
|
545
-99.51%
|
5.00
-15.97%
|
1,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.61
5.84%
|
608
-99.85%
|
44.40
4.59%
|
1,680
|
34.20
-19.15%
|
578
-99.91%
|
1.59
6.52%
|
|||||||||||||
|
1.30
-8.44%
|
980
-99.71%
|
19.55
2.36%
|
1,740 |
66.05
-16.92%
|
97
-99.83%
|
0.54
-18.18%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
365.00
0.00%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
200.60
0.00%
|
1,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.36
1.04%
|
206
-99.88%
|
57.45
9.01%
|
1,660 |
26.40
-21.31%
|
681
-99.86%
|
0.67
1.71%
|
|||||||||||||
|
0.06
13.33%
|
13
-99.83%
|
3.25
35.42%
|
1,880 |
168.90
7.85%
|
10
-99.88%
|
0.09
0.00%
|
|||||||||||||
|
0.76
-0.98%
|
79
-99.91%
|
2.85
-20.83%
|
1,860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
471.85
0.00%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
148.30
0.00%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
238.40
0.00%
|
1,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.43
9.51%
|
2,140
-99.73%
|
34.55
5.34%
|
1,700 |
43.90
-17.09%
|
838
-99.88%
|
1.03
10.48%
|
|||||||||||||
|
0.28
7.25%
|
99
-99.85%
|
4.25
-3.41%
|
1,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
1
-100.00%
|
0.85
-39.29%
|
1,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.50
0.25%
|
121
-99.88%
|
2.25
-15.09%
|
1,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place