Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
221.65
0.00%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.39
114.29%
|
442
-97.59%
|
20.05
-71.54%
|
1,760
|
16.90
218.87%
|
4,105
-99.46%
|
0.61
-49.53%
|
|||||||||||||
|
2.36
-3.68%
|
2,061
-99.93%
|
1.00
-85.40%
|
1,880 |
118.85
97.26%
|
554
-99.96%
|
1.53
-13.38%
|
|||||||||||||
|
8.29
-12.72%
|
2,002
-99.94%
|
0.50
-81.13%
|
1,920 |
156.35
62.95%
|
77
-99.96%
|
1.02
-8.11%
|
|||||||||||||
|
2.70
-9.77%
|
677
-99.90%
|
0.30
-66.67%
|
1,980 |
196.80
27.79%
|
48
-99.74%
|
0.65
-16.35%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
331.35
0.00%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
2.04%
|
17
-99.97%
|
0.20
-20.00%
|
2,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
-14.00%
|
28
-99.95%
|
0.15
-50.00%
|
2,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
48.39%
|
60
-98.67%
|
64.55
-48.81%
|
1,700 |
2.20
41.94%
|
1,981
-99.56%
|
0.68
-20.18%
|
|||||||||||||
|
0.99
355.17%
|
2,331
-97.19%
|
10.95
-79.91%
|
1,780 |
28.20
226.01%
|
3,248
-99.68%
|
0.60
-45.55%
|
|||||||||||||
|
5.55
-9.87%
|
2,645
-99.94%
|
0.75
-82.14%
|
1,900 |
135.75
75.05%
|
875
-99.87%
|
2.69
-32.90%
|
|||||||||||||
|
0.71
-19.92%
|
422
-99.82%
|
0.30
-53.85%
|
2,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
0.25
0.00%
|
2,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.94
61.29%
|
4,812
-99.18%
|
3.15
-88.55%
|
1,820 |
60.40
187.62%
|
2,316
-99.91%
|
0.70
-42.46%
|
|||||||||||||
|
0.69
0.00%
|
54
-99.98%
|
0.35
-30.00%
|
2,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
306.70
0.00%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.44
948.67%
|
5,099
-98.30%
|
5.45
-86.36%
|
1,800 |
43.70
226.12%
|
3,851
-99.85%
|
0.89
-44.78%
|
|||||||||||||
|
2.83
13.21%
|
5,715
-99.74%
|
1.90
-89.42%
|
1,840 |
79.70
156.27%
|
1,312
-99.95%
|
1.43
-13.64%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
0.35
0.00%
|
2,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
271.90
0.00%
|
1,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
0.05
0.00%
|
2,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.84
-5.77%
|
900
-99.92%
|
0.30
-71.43%
|
1,960 |
192.20
43.33%
|
72
-99.84%
|
1.07
-10.97%
|
|||||||||||||
|
12.76
-0.73%
|
1,828
-99.89%
|
0.20
-71.43%
|
2,000 |
220.00
30.49%
|
46
-99.87%
|
0.49
-22.49%
|
|||||||||||||
|
0.10
-6.90%
|
12
-99.96%
|
0.25
0.00%
|
2,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
73.68%
|
347
-98.51%
|
31.65
-65.24%
|
1,740 |
8.80
166.67%
|
2,011
-99.62%
|
0.71
10.47%
|
|||||||||||||
|
1.91
-10.99%
|
248
-99.94%
|
0.25
-44.44%
|
2,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
0.30
0.00%
|
2,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.22
16.08%
|
3,545
-99.86%
|
1.30
-88.44%
|
1,860 |
97.40
121.87%
|
514
-99.97%
|
1.60
-3.17%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
12.90
0.00%
|
2,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
346.50
0.00%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
251.60
0.00%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.84
-23.02%
|
172
-99.94%
|
0.20
-55.56%
|
2,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
313.40
0.00%
|
1,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.04
-13.09%
|
755
-99.95%
|
0.40
-77.14%
|
1,940 |
127.10
19.12%
|
44
-99.91%
|
0.49
-7.80%
|
|||||||||||||
|
2.04
54.11%
|
773
-99.67%
|
0.25
-64.29%
|
2,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
0.50
0.00%
|
2,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place