loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

SBI LIFE INSURANCE COMPANY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| HDFCBANK| TCS| COCHINSHIP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
221.65
0.00%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.39
114.29%
442
-97.59%
20.05
-71.54%
1,760
Spot Price: 1768.90
16.90
218.87%
4,105
-99.46%
0.61
-49.53%
2.36
-3.68%
2,061
-99.93%
1.00
-85.40%
1,880
118.85
97.26%
554
-99.96%
1.53
-13.38%
8.29
-12.72%
2,002
-99.94%
0.50
-81.13%
1,920
156.35
62.95%
77
-99.96%
1.02
-8.11%
2.70
-9.77%
677
-99.90%
0.30
-66.67%
1,980
196.80
27.79%
48
-99.74%
0.65
-16.35%
0.00
0.00%
0
-100.00%
331.35
0.00%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
2.04%
17
-99.97%
0.20
-20.00%
2,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
-14.00%
28
-99.95%
0.15
-50.00%
2,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
48.39%
60
-98.67%
64.55
-48.81%
1,700
2.20
41.94%
1,981
-99.56%
0.68
-20.18%
0.99
355.17%
2,331
-97.19%
10.95
-79.91%
1,780
28.20
226.01%
3,248
-99.68%
0.60
-45.55%
5.55
-9.87%
2,645
-99.94%
0.75
-82.14%
1,900
135.75
75.05%
875
-99.87%
2.69
-32.90%
0.71
-19.92%
422
-99.82%
0.30
-53.85%
2,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
0.25
0.00%
2,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.94
61.29%
4,812
-99.18%
3.15
-88.55%
1,820
60.40
187.62%
2,316
-99.91%
0.70
-42.46%
0.69
0.00%
54
-99.98%
0.35
-30.00%
2,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
306.70
0.00%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.44
948.67%
5,099
-98.30%
5.45
-86.36%
1,800
43.70
226.12%
3,851
-99.85%
0.89
-44.78%
2.83
13.21%
5,715
-99.74%
1.90
-89.42%
1,840
79.70
156.27%
1,312
-99.95%
1.43
-13.64%
0.04
0.00%
0
-100.00%
0.35
0.00%
2,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
271.90
0.00%
1,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
0.05
0.00%
2,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.84
-5.77%
900
-99.92%
0.30
-71.43%
1,960
192.20
43.33%
72
-99.84%
1.07
-10.97%
12.76
-0.73%
1,828
-99.89%
0.20
-71.43%
2,000
220.00
30.49%
46
-99.87%
0.49
-22.49%
0.10
-6.90%
12
-99.96%
0.25
0.00%
2,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
73.68%
347
-98.51%
31.65
-65.24%
1,740
8.80
166.67%
2,011
-99.62%
0.71
10.47%
1.91
-10.99%
248
-99.94%
0.25
-44.44%
2,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
0.30
0.00%
2,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.22
16.08%
3,545
-99.86%
1.30
-88.44%
1,860
97.40
121.87%
514
-99.97%
1.60
-3.17%
0.00
0.00%
0
-100.00%
12.90
0.00%
2,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
346.50
0.00%
1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
251.60
0.00%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.84
-23.02%
172
-99.94%
0.20
-55.56%
2,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
313.40
0.00%
1,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.04
-13.09%
755
-99.95%
0.40
-77.14%
1,940
127.10
19.12%
44
-99.91%
0.49
-7.80%
2.04
54.11%
773
-99.67%
0.25
-64.29%
2,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
0.50
0.00%
2,140
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91