loader2
Partner With Us NRI

SBI LIFE INSURANCE COMPANY Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: ITC| AXISBANK| MARUTI| HDFCBANK| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.02
0.00%
1
-99.87%
154.90
-3.49%
 1,300
0.05
-66.67%
5
-99.87%
0.09
-25.00%
0.08
0.00%
0
-100.00%
74.90
0.00%
 1,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
6.67%
8
-99.88%
42.00
-46.15%
 1,400
0.05
-91.67%
105
-99.85%
0.95
-36.18%
0.11
0.00%
1
-99.96%
30.00
-21.16%
 1,420
0.20
-71.43%
26
-99.91%
0.48
3.23%
0.08
-15.38%
11
-99.97%
10.30
-50.84%
1,440
Spot Price: 1444.45
2.00
-28.57%
27
-99.96%
0.11
-26.32%
0.17
-11.54%
68
-99.83%
0.10
-99.27%
 1,450
7.75
32.48%
84
-99.98%
0.24
-43.86%
0.29
-2.50%
226
-99.73%
0.10
-98.77%
 1,460
19.75
91.75%
126
-99.90%
0.32
-33.33%
0.50
-37.74%
166
-99.97%
0.05
-97.73%
 1,480
34.50
47.12%
12
-99.96%
0.21
3.70%
0.45
-11.76%
67
-99.98%
0.15
-81.25%
 1,490
48.70
39.94%
6
-99.84%
0.11
-6.67%
3.17
-2.77%
161
-99.97%
0.05
-87.50%
 1,500
57.30
42.36%
40
-99.86%
0.78
-17.46%
0.73
-14.16%
19
-99.99%
0.05
-85.71%
 1,510
63.00
45.33%
2
-99.99%
0.11
0.00%
2.58
-15.89%
70
-99.98%
0.05
-87.50%
 1,520
70.80
40.76%
2
-99.98%
0.32
0.00%
0.97
-15.13%
31
-99.98%
0.05
-83.33%
 1,530
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.69
-12.38%
16
-99.98%
0.05
-75.00%
 1,540
96.00
45.68%
1
-99.93%
0.05
0.00%
1.60
-30.84%
102
-99.94%
0.05
-75.00%
 1,550
100.00
25.00%
2
-99.95%
0.21
0.00%
0.34
0.00%
11
-99.97%
0.05
-66.67%
 1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
-5.56%
3
-99.99%
0.05
-66.67%
 1,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.64
-37.04%
88
-99.89%
0.05
0.00%
 1,600
156.30
10.85%
2
-99.73%
0.03
0.00%
1.05
-4.76%
14
-99.93%
0.05
-66.67%
 1,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.51
0.00%
0
-100.00%
0.05
0.00%
 1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
0.10
0.00%
 1,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.83
0.00%
1
-99.98%
0.05
0.00%
 1,670
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.56
-1.32%
2
-99.91%
0.05
0.00%
 1,700
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download Our App

Download App
playstore appstore
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500