Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.43
-8.00%
|
51
-99.90%
|
46.30
-35.29%
|
1,700 |
2.75
61.76%
|
974
-99.68%
|
1.38
-52.87%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
211.75
0.00%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.74
-0.50%
|
49
-99.83%
|
25.90
-49.56%
|
1,720 |
5.50
100.00%
|
656
-99.53%
|
1.24
57.89%
|
|||||||||||||
|
1.53
-2.16%
|
13
-99.68%
|
0.05
0.00%
|
2,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
0.25
0.00%
|
2,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.14
-7.06%
|
87
-99.96%
|
0.55
-50.00%
|
1,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.38
-10.71%
|
40
-99.95%
|
0.35
-50.00%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
-64.29%
|
19
-94.93%
|
0.05
0.00%
|
2,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
0.20
33.33%
|
2,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
0.20
0.00%
|
2,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.52
-12.10%
|
351
-99.42%
|
12.85
-62.43%
|
1,740
|
12.40
106.67%
|
1,486
-99.69%
|
1.02
-30.36%
|
|||||||||||||
|
0.92
-11.51%
|
203
-99.90%
|
0.40
-42.86%
|
1,940 |
190.25
25.58%
|
1
-99.73%
|
0.07
-5.26%
|
|||||||||||||
|
2.45
8.11%
|
1,673
-99.77%
|
2.25
-81.01%
|
1,780 |
42.20
89.24%
|
155
-99.90%
|
0.60
-30.13%
|
|||||||||||||
|
2.10
-24.15%
|
607
-99.84%
|
1.05
-71.23%
|
1,820 |
73.00
6.26%
|
23
-99.78%
|
0.55
-7.59%
|
|||||||||||||
|
0.04
-31.25%
|
13
-99.89%
|
0.15
-40.00%
|
2,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
313.00
0.00%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.14
-1.62%
|
32
-99.90%
|
0.15
-40.00%
|
2,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.77
-21.82%
|
349
-99.66%
|
0.75
-51.61%
|
1,860 |
107.65
19.74%
|
7
-99.73%
|
0.21
-3.51%
|
|||||||||||||
|
3.48
-14.80%
|
451
-99.88%
|
0.55
-35.29%
|
1,900 |
149.85
11.00%
|
6
-99.20%
|
0.75
-0.99%
|
|||||||||||||
|
0.13
0.00%
|
2
-99.89%
|
0.50
66.67%
|
1,980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
283.30
0.00%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
3
0.00%
|
65.20
0.00%
|
1,680 |
1.60
6.67%
|
55
-98.37%
|
0.44
6.31%
|
|||||||||||||
|
0.26
0.00%
|
6
-100.00%
|
0.50
-9.09%
|
1,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.80
3.16%
|
3,143
-99.47%
|
5.55
-74.00%
|
1,760 |
25.40
112.55%
|
1,135
-99.77%
|
1.30
-43.74%
|
|||||||||||||
|
0.13
-2.86%
|
1
-99.95%
|
0.30
-14.29%
|
2,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
243.10
0.00%
|
1,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
118.00
-0.76%
|
1,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.98
3.73%
|
1,465
-99.81%
|
1.50
-76.74%
|
1,800 |
60.15
62.79%
|
88
-99.89%
|
0.90
-0.83%
|
|||||||||||||
|
1.15
-17.03%
|
169
-99.80%
|
0.95
-56.82%
|
1,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
0.00%
|
0
-100.00%
|
0.25
0.00%
|
2,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place