Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
249.95
0.00%
|
1,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
171.85
0.00%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
75.00%
|
5
-98.67%
|
160.00
-6.98%
|
1,300 |
1.50
-26.83%
|
1,801
-98.69%
|
1.04
-12.62%
|
|||||||||||||
|
0.02
0.00%
|
2
-99.47%
|
102.30
-2.57%
|
1,320 |
1.75
-43.55%
|
97
-99.73%
|
0.45
-3.97%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
131.00
0.00%
|
1,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
13.95%
|
22
-99.47%
|
100.65
59.13%
|
1,360 |
3.80
-50.33%
|
750
-99.74%
|
0.71
-12.84%
|
|||||||||||||
|
0.32
30.30%
|
62
-99.71%
|
82.70
56.63%
|
1,380 |
5.60
-53.53%
|
1,340
-99.53%
|
1.74
26.09%
|
|||||||||||||
|
1.14
-5.59%
|
451
-99.77%
|
65.50
67.09%
|
1,400 |
8.55
-52.50%
|
3,027
-99.32%
|
3.43
55.18%
|
|||||||||||||
|
0.77
-6.85%
|
1,288
-99.48%
|
50.20
82.21%
|
1,420 |
12.95
-50.76%
|
1,494
-99.55%
|
1.46
61.41%
|
|||||||||||||
|
2.60
14.71%
|
1,946
-99.46%
|
36.40
97.29%
|
1,440 |
19.00
-48.72%
|
2,326
-99.21%
|
2.19
50.39%
|
|||||||||||||
|
7.49
5.55%
|
4,643
-98.96%
|
24.90
117.47%
|
1,460
|
27.45
-45.26%
|
2,591
-98.99%
|
2.39
42.73%
|
|||||||||||||
|
2.75
37.45%
|
3,674
-99.19%
|
16.00
128.57%
|
1,480 |
38.75
-40.66%
|
535
-97.81%
|
0.76
8.56%
|
|||||||||||||
|
6.32
9.42%
|
4,799
-99.22%
|
9.80
139.02%
|
1,500 |
52.25
-37.24%
|
396
-96.09%
|
1.90
10.96%
|
|||||||||||||
|
6.48
-5.99%
|
3,394
-99.07%
|
5.75
139.58%
|
1,520 |
68.10
-36.89%
|
112
-97.28%
|
0.52
-23.33%
|
|||||||||||||
|
4.35
16.13%
|
2,428
-98.95%
|
3.60
157.14%
|
1,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.69
2.85%
|
2,535
-98.51%
|
2.25
150.00%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.08
4.71%
|
254
-99.47%
|
1.55
121.43%
|
1,580 |
155.75
39.94%
|
1
-99.73%
|
0.04
-9.09%
|
|||||||||||||
|
6.52
-3.98%
|
989
-99.13%
|
1.40
86.67%
|
1,600 |
140.15
-3.34%
|
27
-92.80%
|
0.62
-9.39%
|
|||||||||||||
|
0.80
-6.55%
|
163
-98.99%
|
1.05
61.54%
|
1,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.33
3.53%
|
55
-99.23%
|
0.75
25.00%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.36
0.00%
|
2
-99.99%
|
0.35
16.67%
|
1,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.26
-0.59%
|
6
-99.87%
|
0.50
25.00%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
-2.82%
|
9
-99.52%
|
0.35
75.00%
|
1,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
