loader2
Login OPEN ICICI 3-in-1 Account
Open ICICI 3-in-1 Account

SBI LIFE INSURANCE COMPANY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| TECHM| GLENMARK| M&M| GODREJPROP
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.17
0.00%
0
-100.00%
84.10
0.00%
 1,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.17
0.00%
0
-100.00%
0.75
0.00%
 2,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
118.65
0.00%
 1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.22
-5.59%
221
-99.97%
0.95
-17.39%
 2,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
0
-100.00%
97.80
0.00%
 1,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
0.00%
1
-99.93%
0.90
5.88%
 2,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
315.40
0.00%
 1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.53
5.59%
394
-99.92%
18.50
-25.25%
 1,840
43.95
41.32%
194
-99.93%
1.97
-14.36%
0.95
0.00%
1
-99.96%
0.15
-40.00%
 2,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.95
-0.11%
445
-99.90%
4.50
-26.23%
 1,900
90.00
24.40%
6
-99.92%
0.75
0.50%
0.92
0.41%
18
-99.94%
2.35
-14.55%
 1,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
275.65
0.00%
 1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.33
0.00%
0
-100.00%
141.80
0.00%
 1,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.46
-2.38%
6
-99.94%
52.25
-19.74%
 1,780
17.25
55.41%
116
-99.69%
0.81
15.51%
15.17
1.18%
803
-99.82%
11.55
-26.67%
 1,860
56.15
34.49%
8
-99.99%
2.35
0.00%
0.42
0.00%
0
-100.00%
0.35
0.00%
 2,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.38
0.16%
104
-99.94%
3.20
-21.95%
 1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.66
-0.57%
2
-100.00%
1.20
-17.24%
 1,980
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.10
1.74%
81
-99.92%
38.50
-21.59%
 1,800
24.30
53.80%
805
-99.67%
2.61
39.40%
0.78
0.00%
2
-99.99%
1.90
0.00%
 1,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
219.85
0.00%
 1,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.24
3.57%
486
-99.75%
7.15
-27.78%
 1,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.13
11.57%
293
-99.91%
30.45
-15.30%
1,820
Spot Price: 1817.0
32.70
45.33%
627
-99.88%
2.66
-19.06%
Download App

Download Our App

Play Store App Store
market app

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

Incur '0' Brokerage upto ₹500