loader2
Login Open ICICI 3-in-1 Account

SBI CARDS AND PAYMENT SERVICES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INDIGO| DIXON| KAYNES| HINDZINC| AMBER
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
9.78
-7.14%
1,187
-99.81%
5.10
-27.14%
900
33.15
6.25%
9
-99.92%
2.97
0.27%
0.02
0.00%
0
-100.00%
89.15
0.00%
790
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.89
1.69%
154
-99.87%
3.45
-28.87%
910
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.79
-1.13%
64
-99.96%
0.80
-30.43%
950
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.10
-16.87%
131
-99.67%
21.20
-15.87%
860
9.45
10.53%
139
-99.80%
2.14
-1.11%
0.50
0.00%
0
-100.00%
0.60
0.00%
990
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
150.00%
6
-99.25%
151.95
6.26%
720
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.22
-5.62%
81
-99.86%
1.10
-31.25%
940
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.04
-4.43%
106
-99.89%
0.30
-25.00%
1,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
96.30
0.00%
770
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.21
8.45%
335
-99.85%
15.50
-18.42%
870
Spot Price: 870.0
13.35
7.23%
221
-99.75%
3.02
-2.08%
4.30
5.49%
527
-99.90%
11.20
-19.71%
880
19.10
8.22%
67
-99.94%
2.42
4.48%
1.06
0.76%
7
-99.93%
0.15
0.00%
1,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
-25.00%
0
-100.00%
72.85
13.83%
810
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
0
-100.00%
36.05
0.00%
830
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.02
5.29%
248
-99.90%
7.65
-23.12%
890
26.25
15.89%
23
-99.68%
1.21
-1.31%
0.20
0.00%
0
-100.00%
75.95
0.00%
800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.50
1.64%
60
-99.81%
28.70
-8.31%
850
6.30
7.69%
114
-99.89%
2.54
0.63%
3.16
5.05%
225
-99.88%
2.25
-32.84%
920
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.34
-2.49%
120
-99.94%
0.60
-29.41%
960
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.77
-0.45%
6
-99.95%
0.40
-20.00%
980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
20.00%
2
-99.92%
129.05
-5.46%
740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
2
-99.75%
111.10
0.09%
760
0.15
-40.00%
11
-99.54%
1.93
0.00%
0.16
0.00%
0
-100.00%
58.50
0.00%
820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
0.00%
0
-100.00%
38.35
0.00%
840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
0.00%
0
-100.00%
0.25
0.00%
1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.40
14.94%
129
-99.53%
1.50
-33.33%
930
58.80
2.98%
3
-99.91%
0.07
0.00%
0.90
-13.18%
88
-89.00%
0.50
0.00%
970
98.10
2.45%
3
-99.95%
0.10
8.33%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91