Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.62
0.00%
|
4
-99.98%
|
0.70
-44.00%
|
770 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
175.00%
|
13
-99.59%
|
0.25
-78.26%
|
850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.84
110.00%
|
177
-99.74%
|
24.70
-11.94%
|
630 |
30.10
7.69%
|
145
-99.95%
|
2.30
0.00%
|
|||||||||||||
|
0.95
11.22%
|
125
-99.82%
|
40.00
-11.60%
|
600 |
17.15
10.29%
|
279
-99.92%
|
3.69
2.44%
|
|||||||||||||
|
7.42
12.50%
|
522
-99.73%
|
0.60
-29.41%
|
800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.34
-30.64%
|
305
-99.91%
|
1.45
-29.27%
|
750 |
125.00
8.04%
|
7
-99.98%
|
1.36
-1.16%
|
|||||||||||||
|
1.33
-9.78%
|
266
-99.86%
|
10.40
-14.40%
|
670 |
55.75
5.29%
|
20
-99.88%
|
1.29
-1.23%
|
|||||||||||||
|
0.74
29.58%
|
66
-99.94%
|
2.35
-24.19%
|
730 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.84
14.52%
|
334
-99.91%
|
8.05
-18.69%
|
680 |
63.40
7.09%
|
21
-99.87%
|
3.34
1.21%
|
|||||||||||||
|
0.90
-8.13%
|
144
-99.88%
|
1.85
-26.00%
|
740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
100.00%
|
2
-99.75%
|
98.35
-22.56%
|
520 |
2.75
22.22%
|
306
-99.67%
|
1.30
4.52%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
2.70
0.00%
|
790 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
1.35
0.00%
|
830 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.74
3.81%
|
49
-99.95%
|
3.70
-24.49%
|
710 |
88.90
24.68%
|
8
-99.93%
|
1.15
3.60%
|
|||||||||||||
|
3.22
11.33%
|
265
-99.95%
|
20.00
-12.28%
|
640
|
35.85
7.50%
|
144
-99.96%
|
3.17
-1.98%
|
|||||||||||||
|
8.42
3.85%
|
901
-99.91%
|
4.95
-18.85%
|
700 |
80.50
4.55%
|
28
-99.93%
|
5.29
0.00%
|
|||||||||||||
|
0.57
-6.58%
|
49
-99.91%
|
1.20
-27.27%
|
760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
0.75
0.00%
|
840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.35
0.00%
|
0
-100.00%
|
83.35
0.00%
|
550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
300.00%
|
30
-99.38%
|
84.05
-4.16%
|
540 |
4.75
21.79%
|
183
-99.76%
|
1.04
140.74%
|
|||||||||||||
|
0.12
66.67%
|
44
-94.50%
|
0.15
-85.00%
|
900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
1,600.00%
|
28
-96.50%
|
0.15
0.00%
|
920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
50.00%
|
17
-99.94%
|
61.05
-3.71%
|
570 |
9.15
13.66%
|
116
-99.73%
|
0.58
140.00%
|
|||||||||||||
|
3.59
7.16%
|
776
-99.89%
|
16.30
-13.07%
|
650 |
43.00
12.71%
|
39
-99.97%
|
2.62
-3.81%
|
|||||||||||||
|
1.74
12.44%
|
124
-99.88%
|
6.30
-18.71%
|
690 |
74.40
14.37%
|
8
-100.00%
|
1.81
-0.44%
|
|||||||||||||
|
3.47
17.62%
|
217
-99.92%
|
3.05
-20.78%
|
720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.59
2.78%
|
15
-99.95%
|
0.55
-54.17%
|
780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
7.15
0.00%
|
810 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
114.29%
|
34
-99.76%
|
34.40
-11.45%
|
610 |
21.05
11.97%
|
83
-99.84%
|
0.98
17.31%
|
|||||||||||||
|
1.31
107.59%
|
263
-99.56%
|
29.70
-8.05%
|
620 |
25.65
9.62%
|
223
-99.83%
|
2.14
24.07%
|
|||||||||||||
|
2.00
1.21%
|
288
-99.91%
|
13.05
-16.61%
|
660 |
53.60
19.11%
|
8
-99.98%
|
1.31
0.61%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
1.30
0.00%
|
820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place