Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
3.87
-6.02%
|
260
-99.96%
|
0.20
-73.33%
|
820 |
32.00
0.63%
|
6
-99.98%
|
0.94
-2.50%
|
|||||||||||||
|
2.98
-7.67%
|
151
-99.93%
|
0.20
-50.00%
|
840 |
53.50
21.59%
|
1
-99.99%
|
0.14
0.00%
|
|||||||||||||
|
1.68
0.00%
|
0
-100.00%
|
0.15
0.00%
|
920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
0.00%
|
3
-99.98%
|
0.05
-66.67%
|
910 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
0.00%
|
0
-100.00%
|
0.10
0.00%
|
930 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.78
0.00%
|
0
-100.00%
|
43.00
0.00%
|
740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
0.10
0.00%
|
980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.24
-0.64%
|
106
-99.97%
|
17.00
-15.63%
|
770 |
0.75
-62.50%
|
369
-99.96%
|
1.05
-31.77%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
0.05
0.00%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.11
-4.63%
|
59
-99.95%
|
0.10
-50.00%
|
900 |
111.10
7.86%
|
13
-99.92%
|
0.66
-11.83%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
146.45
0.00%
|
620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
0.30
0.00%
|
940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.00%
|
2
-99.99%
|
0.05
-50.00%
|
970 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.58
-1.52%
|
10
-99.99%
|
27.70
-6.26%
|
760 |
0.25
-73.68%
|
146
-99.96%
|
3.26
0.00%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
95.00
0.00%
|
680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
75.80
0.00%
|
660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
1
-99.94%
|
79.95
13.65%
|
710 |
0.20
-33.33%
|
22
-99.90%
|
1.09
-0.73%
|
|||||||||||||
|
2.20
-29.12%
|
445
-99.97%
|
0.30
-78.57%
|
810 |
22.75
23.64%
|
6
-99.99%
|
0.14
0.00%
|
|||||||||||||
|
0.18
0.00%
|
5
-99.92%
|
0.10
0.00%
|
890 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.03
-18.49%
|
1,504
-99.96%
|
0.90
-69.49%
|
800 |
13.45
-9.43%
|
284
-99.96%
|
2.56
44.14%
|
|||||||||||||
|
0.98
-9.63%
|
38
-99.94%
|
0.15
-50.00%
|
860 |
73.00
1.39%
|
11
-99.86%
|
0.37
-8.00%
|
|||||||||||||
|
0.45
0.00%
|
0
-100.00%
|
88.00
0.00%
|
700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
154.00
0.00%
|
640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.33
-6.43%
|
21
-99.96%
|
0.05
0.00%
|
1,000 |
213.00
3.40%
|
2
-99.75%
|
0.01
0.00%
|
|||||||||||||
|
0.27
0.00%
|
2
-99.75%
|
59.85
14.66%
|
730 |
0.15
-62.50%
|
27
-99.95%
|
1.15
-4.64%
|
|||||||||||||
|
0.78
-7.62%
|
22
-99.82%
|
37.00
-2.50%
|
750 |
0.20
-63.64%
|
91
-99.93%
|
3.78
2.83%
|
|||||||||||||
|
1.78
0.00%
|
1
-100.00%
|
0.05
-50.00%
|
880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.26
-7.24%
|
84
-99.95%
|
0.15
-70.00%
|
830 |
42.00
29.23%
|
1
-100.00%
|
0.14
0.00%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
0.35
0.00%
|
990 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.79
-15.79%
|
139
-99.98%
|
8.40
-29.71%
|
780 |
2.35
-45.35%
|
476
-99.96%
|
1.14
-23.94%
|
|||||||||||||
|
0.28
0.00%
|
0
-100.00%
|
61.80
0.00%
|
720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.75
-19.49%
|
826
-99.93%
|
2.80
-51.30%
|
790
|
6.95
-12.58%
|
449
-99.96%
|
3.18
-11.75%
|
|||||||||||||
|
3.86
-3.40%
|
61
-99.98%
|
0.15
-57.14%
|
850 |
63.00
12.50%
|
4
-99.95%
|
0.83
-2.80%
|
|||||||||||||
|
1.09
-1.45%
|
16
-99.97%
|
0.10
0.00%
|
870 |
80.50
-9.75%
|
6
-99.81%
|
0.13
6.67%
|
|||||||||||||
|
0.70
0.00%
|
0
-100.00%
|
0.05
0.00%
|
950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place