loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

SBI CARDS AND PAYMENT SERVICES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| HDFCBANK| TCS| ADANIENT| BAJFINANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
10.06
-3.16%
558
-99.86%
4.50
-20.35%
630
41.20
-4.96%
58
-99.73%
3.99
3.74%
1.60
0.00%
1
-99.98%
0.35
0.00%
760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.58
-2.67%
17
-99.87%
29.40
-16.83%
570
6.85
-15.43%
159
-99.94%
3.51
4.77%
3.24
19.82%
1,025
-99.85%
17.00
-7.10%
590
Spot Price: 589.60
14.35
-9.46%
555
-99.87%
2.68
14.33%
12.78
1.14%
1,056
-99.87%
6.30
-17.65%
620
33.65
-2.89%
19
-99.96%
7.82
0.51%
0.03
0.00%
0
-100.00%
63.55
0.00%
530
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.59
1.77%
620
-99.86%
8.75
-15.46%
610
26.00
-6.31%
84
-99.63%
2.41
-0.33%
25.65
9.27%
856
-99.86%
3.20
-23.81%
640
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.01
1.21%
66
-99.74%
0.45
-35.71%
720
127.30
34.00%
6
-99.88%
0.40
0.00%
0.23
3.57%
1
-99.88%
0.60
-20.00%
710
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.30
-4.96%
195
-99.89%
1.70
-26.09%
660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.39
28.95%
18
-99.80%
54.30
-7.73%
540
1.90
-19.15%
127
-99.86%
3.15
0.00%
0.01
0.00%
0
-100.00%
49.20
0.00%
560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.84
-17.32%
185
-99.86%
22.55
-6.04%
580
10.05
-12.61%
454
-99.87%
4.27
1.52%
1.11
-1.42%
16
-99.75%
0.30
-14.29%
740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
90.00
0.00%
500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
73.00
0.00%
520
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.84
13.11%
1,691
-99.86%
12.30
-11.51%
600
19.60
-8.20%
280
-99.87%
7.93
-3.41%
3.02
-7.60%
180
-99.79%
1.00
-20.00%
680
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.54
-0.45%
216
-99.96%
0.60
-20.00%
700
107.00
0.00%
17
-99.58%
2.72
0.00%
1.35
-1.17%
7
-99.97%
45.20
-1.95%
550
3.00
-16.67%
328
-99.86%
5.02
18.53%
2.00
-6.02%
48
-99.88%
1.20
-27.27%
670
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.10
24.95%
1,075
-99.64%
2.20
-27.87%
650
58.50
-4.80%
4
-99.94%
2.37
0.00%
1.06
-1.49%
11
-99.97%
0.75
-11.76%
690
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91