loader2
Partner With Us NRI

SBI CARDS AND PAYMENT SERVICES Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: ITC| AXISBANK| MARUTI| HDFCBANK| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
120.00
0.00%
 600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.33
0.00%
1
-99.96%
112.05
3.75%
 650
0.05
0.00%
20
-99.88%
1.17
-10.98%
0.14
0.00%
0
-100.00%
53.70
0.00%
 670
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
65.00
0.00%
 675
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.50
-1.59%
2
-99.88%
78.25
2.29%
 680
0.05
0.00%
8
-99.95%
2.22
-2.46%
0.18
-4.35%
2
-99.94%
72.00
61.62%
 685
0.05
-50.00%
2
-99.92%
0.24
-3.23%
0.34
-2.27%
4
-99.83%
66.00
1.54%
 690
0.05
0.00%
14
-99.88%
1.64
-5.09%
0.30
0.00%
1
-99.94%
62.35
12.14%
 695
0.05
-50.00%
6
-99.98%
0.22
-15.63%
1.25
-10.34%
33
-99.96%
62.00
21.21%
 700
0.05
-66.67%
118
-99.93%
3.50
-17.82%
0.31
0.00%
0
-100.00%
46.00
0.00%
 705
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.47
-15.71%
13
-99.86%
50.10
12.58%
 710
0.05
-75.00%
70
-99.94%
0.63
-31.90%
0.13
-5.88%
7
-99.85%
37.85
2.30%
 715
0.05
-80.00%
57
-99.89%
0.27
-39.29%
1.30
5.88%
83
-99.77%
40.70
31.29%
 720
0.05
-83.33%
194
-99.91%
0.74
-55.34%
0.27
0.00%
0
-100.00%
31.00
0.00%
 725
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.50
-37.62%
102
-99.94%
30.75
41.38%
 730
0.30
-33.33%
170
-99.95%
1.01
-37.00%
0.53
-9.59%
9
-99.98%
27.20
59.06%
 735
0.10
-81.82%
48
-99.98%
0.54
-11.69%
0.78
-55.09%
188
-99.97%
21.00
72.84%
 740
0.40
-52.94%
209
-99.97%
1.46
-39.20%
0.58
-33.03%
101
-99.98%
15.00
86.34%
 745
0.05
-97.06%
199
-99.97%
0.82
-19.05%
1.74
-65.22%
1,013
-99.95%
12.00
118.18%
 750
1.55
-62.65%
448
-99.95%
1.67
-19.31%
0.48
-61.54%
304
-99.97%
8.25
170.49%
 755
0.20
-97.26%
39
-99.97%
0.26
-15.38%
0.78
-80.04%
1,405
-99.95%
0.60
-62.50%
760
Spot Price: 758.40
3.20
-68.32%
106
-99.95%
0.33
-45.33%
0.17
-85.91%
398
-99.91%
0.15
-80.00%
 765
5.00
-65.28%
9
-99.99%
0.10
0.00%
0.63
-71.27%
476
-99.96%
0.10
-80.00%
 770
6.15
-53.76%
6
-99.99%
0.18
4.76%
0.32
-43.66%
62
-99.97%
0.05
-85.71%
 775
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.90
-54.29%
297
-99.95%
0.05
-80.00%
 780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
-23.08%
47
-99.87%
0.05
-87.50%
 785
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.91
-18.57%
62
-99.95%
0.10
-50.00%
 790
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
-3.70%
5
-99.98%
0.05
-50.00%
 795
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.72
-31.64%
560
-99.92%
0.05
-66.67%
 800
43.00
-11.25%
73
-99.76%
0.98
-34.22%
0.04
0.00%
0
-100.00%
0.35
0.00%
 805
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.65
-14.74%
35
-99.86%
0.15
50.00%
 810
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
1
-100.00%
0.05
-80.00%
 815
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.64
-0.97%
3
-100.00%
0.05
0.00%
 820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
-42.86%
5
-99.79%
0.05
-50.00%
 825
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.42
-1.85%
2
-99.95%
0.05
0.00%
 830
74.00
-45.19%
1
-99.88%
0.01
0.00%
1.46
-2.14%
6
-99.98%
0.05
-50.00%
 840
86.00
-3.37%
4
-99.92%
0.34
-4.44%
0.59
0.00%
0
-100.00%
0.10
0.00%
 850
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download Our App

Download App
playstore appstore
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500