loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

SBI CARDS AND PAYMENT SERVICES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: LT| RELIANCE| HDFCBANK| INDIGO| MARUTI
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
5.42
4.47%
1,441
-99.60%
5.75
98.28%
610
23.60
-43.54%
81
-99.16%
2.14
-4.63%
1.53
-2.05%
94
-99.77%
0.85
30.77%
670
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
-4.35%
1
-99.99%
0.30
-33.33%
710
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.40
212.50%
98
-99.32%
33.60
5.66%
560
3.20
-64.64%
829
-99.45%
4.41
8.68%
23.25
-8.27%
1,117
-99.81%
1.90
65.22%
640
50.95
-23.90%
36
-98.50%
4.72
-3.28%
3.77
3.06%
17
-99.99%
0.25
0.00%
760
167.25
-1.93%
5
-99.90%
2.98
0.00%
9.14
-3.05%
255
-99.67%
0.40
33.33%
700
108.00
-6.09%
7
-99.13%
2.62
-0.91%
0.02
0.00%
0
-100.00%
64.30
0.00%
510
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.83
-1.53%
960
-99.72%
2.85
96.55%
630
41.25
-32.54%
88
-99.56%
3.78
-5.60%
8.39
-5.41%
1,158
-99.69%
1.35
58.82%
650
59.90
-25.13%
50
-99.22%
2.26
-2.42%
0.04
0.00%
6
0.00%
122.00
0.00%
460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
95.00
0.00%
480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
-28.85%
38
-99.32%
51.65
51.02%
540
1.20
-68.42%
338
-99.69%
3.73
7.37%
0.06
300.00%
39
-99.03%
63.45
23.68%
530
0.70
-70.21%
96
-99.85%
0.83
14.29%
1.05
0.00%
7
-99.56%
0.20
-33.33%
740
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.04
-9.74%
1,889
-99.70%
13.15
107.09%
590
Spot Price: 589.45
12.05
-53.02%
297
-99.27%
2.98
18.10%
10.34
-17.29%
2,423
-99.80%
8.70
104.71%
600
18.25
-46.79%
381
-99.61%
6.98
-4.17%
0.84
-1.87%
37
-99.42%
0.50
0.00%
690
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.82
2.20%
1,756
-99.71%
18.75
98.41%
580
8.15
-57.22%
842
-99.65%
5.58
17.74%
15.90
3.11%
1,444
-99.82%
3.85
92.50%
620
33.25
-35.75%
76
-95.25%
7.50
-0.64%
1.58
-9.17%
34
-99.61%
0.25
0.00%
720
145.00
11.71%
4
-99.75%
0.36
-8.16%
1.86
0.00%
92
-99.73%
42.35
62.26%
550
2.00
-66.67%
807
-99.75%
6.15
1.59%
0.02
-33.33%
4
-99.83%
93.10
31.13%
500
0.35
-50.00%
2,777
-99.78%
2.09
148.57%
0.14
100.00%
20
-97.50%
54.50
-25.34%
520
0.60
-60.00%
88
-99.89%
1.70
-0.93%
3.31
-5.05%
134
-99.91%
1.00
53.85%
660
85.05
4.55%
11
-98.63%
0.22
-15.63%
2.53
-1.25%
196
-99.18%
0.55
10.00%
680
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.90
30.48%
824
-99.77%
25.70
86.23%
570
5.30
-60.59%
1,186
-99.38%
4.64
14.62%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91