loader2
Login Open ICICI 3-in-1 Account

SBI CARDS AND PAYMENT SERVICES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| LT| ITC| BEL| DIXON
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.04
0.00%
0
-100.00%
75.80
0.00%
660
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.30
-12.77%
110
-99.93%
0.90
-25.00%
860
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.54
2.22%
228
-99.96%
3.75
-36.97%
790
62.00
0.90%
1
-100.00%
3.10
0.00%
0.00
0.00%
0
-100.00%
95.00
0.00%
680
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.04
0.00%
2
-100.00%
0.70
-17.65%
880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
1
-99.99%
0.45
-18.18%
910
0.0
0.0%
0.0
0.0%
0.0
0.0%
14.24
4.83%
822
-99.96%
2.85
-37.36%
800
75.05
4.67%
19
-99.86%
4.06
-1.55%
6.66
-2.00%
51
-99.98%
0.60
0.00%
900
173.65
6.21%
10
-99.91%
1.03
-5.15%
0.10
0.00%
0
-100.00%
0.15
0.00%
1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.36
59.70%
449
-99.91%
11.40
-30.70%
750
34.15
6.06%
144
-99.97%
3.40
4.68%
3.15
12.25%
350
-99.93%
6.45
-35.82%
770
49.60
8.53%
5
-99.99%
1.61
-1.95%
2.38
10.41%
192
-99.94%
2.15
-38.57%
810
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.49
0.65%
18
-99.99%
0.70
-26.32%
870
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
0.00%
0
-100.00%
0.50
0.00%
970
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
126.00
0.00%
620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
200.00%
7
-99.13%
25.35
-62.56%
720
17.80
5.95%
132
-99.97%
2.19
7.87%
9.54
11.08%
449
-99.96%
4.85
-37.42%
780
55.50
3.06%
3
-99.99%
4.39
-0.18%
1.82
-3.80%
58
-99.95%
1.40
-34.88%
830
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.55
-8.26%
184
-99.94%
0.95
-34.48%
850
120.70
4.82%
1
-99.96%
1.22
0.00%
2.69
-7.69%
167
-99.98%
1.80
-35.71%
820
94.00
9.30%
1
-99.99%
1.03
0.00%
1.94
-1.63%
9
-99.72%
0.30
-40.00%
920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.62
-63.72%
181
-99.27%
0.65
0.00%
890
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.29
-1.23%
29
-99.81%
0.25
-28.57%
950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
0.35
0.00%
990
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.69
11.69%
52
-99.88%
39.35
-10.77%
700
10.60
6.00%
264
-99.94%
2.97
-0.27%
2.91
26.83%
330
-99.94%
8.55
-33.98%
760
39.50
4.08%
21
-99.99%
2.54
-0.94%
2.64
17.02%
76
-99.96%
1.20
-33.33%
840
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.04
88.41%
214
-99.80%
15.05
-25.86%
740
27.80
5.30%
176
-99.95%
1.50
6.21%
0.02
0.00%
0
-100.00%
1.00
0.00%
980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.46
0.00%
0
-100.00%
0.30
0.00%
930
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
1.40
0.00%
940
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.75
-0.67%
11
-99.98%
0.30
20.00%
1,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
61.10
0.00%
710
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
100.00%
107
-99.87%
19.80
-20.48%
730
Spot Price: 731.40
22.00
3.77%
70
-99.97%
1.45
4.62%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91