loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

SBI CARDS AND PAYMENT SERVICES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: ICICIBANK| ULTRACEMCO| TCS| RELIANCE| WIPRO
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.14
-25.00%
7
-99.95%
0.05
-50.00%
780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
70.00
0.00%
500
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.83
1.09%
177
-100.00%
7.40
-17.32%
580
19.90
4.46%
37
-100.00%
8.78
-0.81%
5.70
0.42%
38
-100.00%
0.95
-32.14%
620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
0.10
0.00%
730
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.13
0.00%
0
-100.00%
25.90
5.71%
550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
94.00
0.00%
460
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.18
3.70%
83
-100.00%
11.30
-12.74%
570
Spot Price: 567.50
14.00
0.72%
18
-100.00%
9.52
-0.08%
3.81
0.00%
5
-100.00%
0.70
-17.65%
630
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.51
0.00%
12
-100.00%
0.15
0.00%
700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
0.00%
0
-100.00%
0.10
0.00%
750
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.73
0.12%
15
-100.00%
4.75
-18.80%
590
26.65
2.11%
1
-100.00%
4.96
0.00%
1.18
-10.84%
20
-99.98%
0.20
0.00%
670
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.06
0.00%
0
-100.00%
0.20
0.00%
690
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
75.00
0.00%
480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.75
0.00%
0
-100.00%
0.10
0.00%
760
0.0
0.0%
0.0
0.0%
0.0
0.0%
16.02
-1.14%
97
-100.00%
2.70
-27.03%
600
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.66
0.00%
2
-100.00%
0.40
-20.00%
640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
0.00%
0
-100.00%
0.10
0.00%
720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
0.00%
0
-100.00%
0.05
-50.00%
710
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.98
-0.27%
10
-100.00%
0.25
-37.50%
650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.64
0.00%
0
-100.00%
0.10
0.00%
740
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.50
0.00%
0
-100.00%
0.20
0.00%
680
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.53
0.00%
6
-100.00%
1.65
-25.00%
610
44.00
2.09%
3
-100.00%
1.63
0.00%
0.00
0.00%
0
-100.00%
79.00
0.00%
520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.59
0.00%
0
-100.00%
33.70
3.37%
540
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.18
0.00%
14
-100.00%
16.25
-11.20%
560
9.80
8.89%
25
-100.00%
6.66
-0.36%
3.58
-0.22%
3
-100.00%
0.25
-16.67%
660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
0.00%
0
-100.00%
42.30
1.44%
530
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91