Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
18.04
-5.09%
|
927
-99.89%
|
0.25
-58.33%
|
700 |
77.90
26.36%
|
52
-99.93%
|
1.96
-14.63%
|
|||||||||||||
|
7.55
194.08%
|
2,364
-99.54%
|
4.50
-69.59%
|
630 |
19.00
199.21%
|
1,460
-99.68%
|
3.51
-17.17%
|
|||||||||||||
|
0.14
-15.00%
|
14
-99.92%
|
0.20
-33.33%
|
730 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
152.95
0.00%
|
500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
93.50
0.00%
|
540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.54
-5.85%
|
45
-99.92%
|
0.15
-62.50%
|
710 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
69.00
0.00%
|
570 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.00
11.39%
|
1,034
-99.75%
|
0.65
-67.50%
|
670 |
50.40
54.13%
|
7
-99.98%
|
1.10
-2.84%
|
|||||||||||||
|
0.36
0.00%
|
0
-100.00%
|
52.55
0.00%
|
580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.30
23.44%
|
1,699
-99.87%
|
0.85
-74.24%
|
660 |
38.00
55.10%
|
44
-99.94%
|
1.71
-4.04%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
123.65
0.00%
|
530 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.25
32.87%
|
2,051
-99.67%
|
1.50
-73.21%
|
650 |
36.10
111.73%
|
166
-99.89%
|
5.95
-4.86%
|
|||||||||||||
|
0.06
0.00%
|
6
-99.25%
|
60.20
-29.18%
|
560 |
0.20
100.00%
|
4
-99.97%
|
1.19
-1.32%
|
|||||||||||||
|
1.05
-0.76%
|
114
-99.59%
|
18.85
-52.76%
|
600 |
3.60
300.00%
|
1,544
-99.38%
|
6.64
34.52%
|
|||||||||||||
|
5.53
-17.54%
|
879
-99.85%
|
0.50
-60.00%
|
680 |
65.00
55.13%
|
2
-99.99%
|
0.96
-0.83%
|
|||||||||||||
|
0.56
-1.41%
|
46
-99.04%
|
26.45
-42.62%
|
590 |
1.70
277.78%
|
655
-99.35%
|
3.59
87.87%
|
|||||||||||||
|
4.66
257.06%
|
1,535
-98.80%
|
7.70
-65.16%
|
620
|
11.90
244.93%
|
2,671
-99.10%
|
4.26
23.09%
|
|||||||||||||
|
2.47
-17.82%
|
120
-99.86%
|
0.20
-33.33%
|
720 |
100.50
15.19%
|
65
-98.98%
|
0.87
-11.38%
|
|||||||||||||
|
3.26
-6.42%
|
53
-99.94%
|
0.10
-50.00%
|
740 |
114.50
26.52%
|
3
-99.63%
|
0.18
-4.17%
|
|||||||||||||
|
3.16
-10.02%
|
145
-99.93%
|
0.35
-58.82%
|
690 |
75.50
44.22%
|
11
-99.97%
|
0.42
-1.85%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
191.25
0.00%
|
480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
-7.69%
|
6
-99.25%
|
74.80
-32.73%
|
550 |
0.15
200.00%
|
64
-99.62%
|
0.78
-7.62%
|
|||||||||||||
|
8.18
23.88%
|
2,022
-99.79%
|
2.55
-72.87%
|
640 |
27.00
155.92%
|
392
-99.88%
|
3.57
-5.71%
|
|||||||||||||
|
1.34
-4.57%
|
12
-99.96%
|
0.05
0.00%
|
760 |
132.00
6.11%
|
2
-100.00%
|
0.82
-0.97%
|
|||||||||||||
|
0.67
-4.55%
|
204
-99.39%
|
12.90
-58.18%
|
610 |
7.00
288.89%
|
1,483
-99.49%
|
2.30
-29.66%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place