loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

SBI CARDS AND PAYMENT SERVICES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| HDFCBANK| RELIANCE| ITC| TCS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.62
0.00%
4
-99.98%
0.70
-44.00%
770
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
175.00%
13
-99.59%
0.25
-78.26%
850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.84
110.00%
177
-99.74%
24.70
-11.94%
630
30.10
7.69%
145
-99.95%
2.30
0.00%
0.95
11.22%
125
-99.82%
40.00
-11.60%
600
17.15
10.29%
279
-99.92%
3.69
2.44%
7.42
12.50%
522
-99.73%
0.60
-29.41%
800
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.34
-30.64%
305
-99.91%
1.45
-29.27%
750
125.00
8.04%
7
-99.98%
1.36
-1.16%
1.33
-9.78%
266
-99.86%
10.40
-14.40%
670
55.75
5.29%
20
-99.88%
1.29
-1.23%
0.74
29.58%
66
-99.94%
2.35
-24.19%
730
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.84
14.52%
334
-99.91%
8.05
-18.69%
680
63.40
7.09%
21
-99.87%
3.34
1.21%
0.90
-8.13%
144
-99.88%
1.85
-26.00%
740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
100.00%
2
-99.75%
98.35
-22.56%
520
2.75
22.22%
306
-99.67%
1.30
4.52%
0.14
0.00%
0
-100.00%
2.70
0.00%
790
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
1.35
0.00%
830
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.74
3.81%
49
-99.95%
3.70
-24.49%
710
88.90
24.68%
8
-99.93%
1.15
3.60%
3.22
11.33%
265
-99.95%
20.00
-12.28%
640
Spot Price: 638.20
35.85
7.50%
144
-99.96%
3.17
-1.98%
8.42
3.85%
901
-99.91%
4.95
-18.85%
700
80.50
4.55%
28
-99.93%
5.29
0.00%
0.57
-6.58%
49
-99.91%
1.20
-27.27%
760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
0.75
0.00%
840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
0.00%
0
-100.00%
83.35
0.00%
550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
300.00%
30
-99.38%
84.05
-4.16%
540
4.75
21.79%
183
-99.76%
1.04
140.74%
0.12
66.67%
44
-94.50%
0.15
-85.00%
900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
1,600.00%
28
-96.50%
0.15
0.00%
920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
50.00%
17
-99.94%
61.05
-3.71%
570
9.15
13.66%
116
-99.73%
0.58
140.00%
3.59
7.16%
776
-99.89%
16.30
-13.07%
650
43.00
12.71%
39
-99.97%
2.62
-3.81%
1.74
12.44%
124
-99.88%
6.30
-18.71%
690
74.40
14.37%
8
-100.00%
1.81
-0.44%
3.47
17.62%
217
-99.92%
3.05
-20.78%
720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.59
2.78%
15
-99.95%
0.55
-54.17%
780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
7.15
0.00%
810
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
114.29%
34
-99.76%
34.40
-11.45%
610
21.05
11.97%
83
-99.84%
0.98
17.31%
1.31
107.59%
263
-99.56%
29.70
-8.05%
620
25.65
9.62%
223
-99.83%
2.14
24.07%
2.00
1.21%
288
-99.91%
13.05
-16.61%
660
53.60
19.11%
8
-99.98%
1.31
0.61%
0.13
0.00%
0
-100.00%
1.30
0.00%
820
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91