Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
4.29
-2.90%
|
37
-99.95%
|
0.70
-17.65%
|
790 |
118.00
13.24%
|
1
-100.00%
|
1.23
-0.65%
|
|||||||||||||
|
3.25
9.73%
|
708
-99.84%
|
5.15
-26.95%
|
720 |
51.35
22.85%
|
37
-99.94%
|
3.30
-2.82%
|
|||||||||||||
|
1.68
-5.83%
|
17
-99.84%
|
0.45
-10.00%
|
820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
0.00%
|
0
-100.00%
|
0.35
16.67%
|
890 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
0.00%
|
0
-100.00%
|
0.45
0.00%
|
880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.38
0.00%
|
59
-99.86%
|
17.45
-23.97%
|
680 |
21.60
24.50%
|
173
-99.81%
|
4.25
0.19%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
0.40
0.00%
|
920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.54
21.43%
|
50
-99.84%
|
13.50
-23.08%
|
690 |
27.80
24.11%
|
89
-99.94%
|
2.92
-3.44%
|
|||||||||||||
|
3.37
-1.64%
|
67
-99.97%
|
1.10
-18.52%
|
770 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.39
-3.64%
|
98
-99.76%
|
0.35
-12.50%
|
850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.95
-9.85%
|
19
-99.41%
|
0.30
50.00%
|
870 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.04
-10.38%
|
246
-99.83%
|
1.40
-26.32%
|
760 |
84.45
14.35%
|
17
-99.91%
|
1.63
-4.67%
|
|||||||||||||
|
6.15
-1.41%
|
100
-99.94%
|
0.95
-5.00%
|
780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
0.00%
|
34
0.00%
|
33.80
0.00%
|
650 |
10.70
28.14%
|
186
-99.91%
|
2.75
8.86%
|
|||||||||||||
|
0.42
-5.36%
|
17
-99.73%
|
22.40
-20.85%
|
670 |
16.75
19.22%
|
127
-99.77%
|
2.22
7.78%
|
|||||||||||||
|
2.01
28.72%
|
495
-99.78%
|
6.90
-29.95%
|
710 |
43.10
23.67%
|
66
-99.89%
|
3.00
-4.58%
|
|||||||||||||
|
5.39
-12.47%
|
450
-99.87%
|
1.95
-23.53%
|
750 |
74.25
13.01%
|
42
-99.89%
|
3.24
-1.70%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
110.00
0.00%
|
580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.30
1.47%
|
167
-99.89%
|
2.60
-26.76%
|
740 |
64.00
9.12%
|
8
-99.90%
|
1.24
-1.90%
|
|||||||||||||
|
14.48
-0.44%
|
241
-99.91%
|
0.50
-28.57%
|
800 |
122.75
8.63%
|
22
-98.63%
|
2.37
0.34%
|
|||||||||||||
|
9.99
-10.34%
|
170
-99.58%
|
0.20
-33.33%
|
900 |
213.00
1.91%
|
2
-99.98%
|
0.94
0.00%
|
|||||||||||||
|
1.61
-0.99%
|
7
-99.96%
|
0.50
-28.57%
|
810 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.41
0.57%
|
35
-99.81%
|
0.50
-9.09%
|
830 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.31
3,800.00%
|
38
-95.25%
|
42.15
-56.09%
|
640 |
8.10
28.57%
|
167
-99.86%
|
1.88
-1.26%
|
|||||||||||||
|
1.71
-0.93%
|
19
-99.60%
|
31.35
-20.43%
|
660 |
13.50
22.73%
|
107
-99.81%
|
2.20
4.56%
|
|||||||||||||
|
3.46
-0.92%
|
758
-99.86%
|
10.10
-27.08%
|
700
|
35.30
25.85%
|
260
-99.90%
|
3.77
-12.94%
|
|||||||||||||
|
1.94
-10.00%
|
67
-99.65%
|
0.35
16.67%
|
840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.34
-5.65%
|
23
-99.04%
|
0.25
25.00%
|
860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.16
31.67%
|
409
-99.83%
|
3.70
-28.16%
|
730 |
58.00
15.88%
|
102
-99.45%
|
2.09
-10.31%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place