loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

SBI CARDS AND PAYMENT SERVICES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TMPV| ADANIENT| BHARTIARTL| TCS| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
4.55
27.58%
852
-99.96%
7.00
-37.22%
640
21.45
19.83%
123
-99.97%
3.26
0.25%
4.90
1.66%
23
-99.94%
0.15
-25.00%
800
170.60
-1.19%
20
-99.38%
3.18
-2.93%
0.04
0.00%
0
-100.00%
85.00
0.00%
540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.58
14.06%
28
-99.97%
21.55
-25.95%
610
6.30
22.33%
229
-99.94%
2.40
-6.83%
1.24
0.00%
39
-99.78%
0.45
-35.71%
730
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.22
-25.77%
397
-99.54%
0.35
-22.22%
750
117.35
-5.25%
1
-99.99%
1.74
-0.46%
2.62
-1.51%
55
-99.91%
0.30
-50.00%
740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
4.00%
0
-100.00%
69.85
-12.69%
560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
0.00%
0
-100.00%
47.00
1.95%
590
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.50
-6.06%
4
-99.50%
0.35
16.67%
770
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.96
37.41%
1,829
-99.93%
10.80
-30.77%
630
Spot Price: 626.0
14.90
19.68%
313
-99.97%
3.54
-6.16%
4.50
-5.55%
105
-99.95%
1.10
-38.89%
690
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.70
9.79%
163
-99.73%
0.75
-28.57%
710
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.24
-3.99%
452
-99.93%
3.10
-40.38%
660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
-8.33%
5
-99.96%
0.20
-42.86%
760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
113.00
0.00%
520
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.25
0.65%
5
-99.99%
31.55
-14.73%
600
4.00
23.08%
229
-99.96%
6.47
1.00%
6.09
-4.16%
556
-99.89%
1.55
-36.73%
680
56.15
14.83%
9
-99.98%
1.42
-2.20%
30.42
-6.77%
1,175
-99.86%
0.90
-37.93%
700
75.35
12.38%
21
-99.97%
3.85
1.48%
2.28
13.55%
242
-99.96%
15.45
-28.31%
620
10.20
22.89%
431
-99.95%
3.89
1.25%
6.86
10.57%
920
-99.93%
4.70
-38.56%
650
29.50
22.66%
57
-99.98%
5.36
-2.19%
1.16
-2.68%
4
-99.97%
0.15
-25.00%
780
149.75
-1.09%
13
-99.88%
1.22
0.00%
0.04
0.00%
0
-100.00%
60.70
0.00%
580
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.61
-0.14%
289
-99.93%
2.15
-38.57%
670
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.52
9.92%
155
-99.87%
0.55
-35.29%
720
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91