Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
10.06
-3.16%
|
558
-99.86%
|
4.50
-20.35%
|
630 |
41.20
-4.96%
|
58
-99.73%
|
3.99
3.74%
|
|||||||||||||
|
1.60
0.00%
|
1
-99.98%
|
0.35
0.00%
|
760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.58
-2.67%
|
17
-99.87%
|
29.40
-16.83%
|
570 |
6.85
-15.43%
|
159
-99.94%
|
3.51
4.77%
|
|||||||||||||
|
3.24
19.82%
|
1,025
-99.85%
|
17.00
-7.10%
|
590
|
14.35
-9.46%
|
555
-99.87%
|
2.68
14.33%
|
|||||||||||||
|
12.78
1.14%
|
1,056
-99.87%
|
6.30
-17.65%
|
620 |
33.65
-2.89%
|
19
-99.96%
|
7.82
0.51%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
63.55
0.00%
|
530 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.59
1.77%
|
620
-99.86%
|
8.75
-15.46%
|
610 |
26.00
-6.31%
|
84
-99.63%
|
2.41
-0.33%
|
|||||||||||||
|
25.65
9.27%
|
856
-99.86%
|
3.20
-23.81%
|
640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.01
1.21%
|
66
-99.74%
|
0.45
-35.71%
|
720 |
127.30
34.00%
|
6
-99.88%
|
0.40
0.00%
|
|||||||||||||
|
0.23
3.57%
|
1
-99.88%
|
0.60
-20.00%
|
710 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.30
-4.96%
|
195
-99.89%
|
1.70
-26.09%
|
660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.39
28.95%
|
18
-99.80%
|
54.30
-7.73%
|
540 |
1.90
-19.15%
|
127
-99.86%
|
3.15
0.00%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
49.20
0.00%
|
560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.84
-17.32%
|
185
-99.86%
|
22.55
-6.04%
|
580 |
10.05
-12.61%
|
454
-99.87%
|
4.27
1.52%
|
|||||||||||||
|
1.11
-1.42%
|
16
-99.75%
|
0.30
-14.29%
|
740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
90.00
0.00%
|
500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
73.00
0.00%
|
520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.84
13.11%
|
1,691
-99.86%
|
12.30
-11.51%
|
600 |
19.60
-8.20%
|
280
-99.87%
|
7.93
-3.41%
|
|||||||||||||
|
3.02
-7.60%
|
180
-99.79%
|
1.00
-20.00%
|
680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.54
-0.45%
|
216
-99.96%
|
0.60
-20.00%
|
700 |
107.00
0.00%
|
17
-99.58%
|
2.72
0.00%
|
|||||||||||||
|
1.35
-1.17%
|
7
-99.97%
|
45.20
-1.95%
|
550 |
3.00
-16.67%
|
328
-99.86%
|
5.02
18.53%
|
|||||||||||||
|
2.00
-6.02%
|
48
-99.88%
|
1.20
-27.27%
|
670 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.10
24.95%
|
1,075
-99.64%
|
2.20
-27.87%
|
650 |
58.50
-4.80%
|
4
-99.94%
|
2.37
0.00%
|
|||||||||||||
|
1.06
-1.49%
|
11
-99.97%
|
0.75
-11.76%
|
690 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place