Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
4.12
0.00%
|
162
-99.96%
|
7.45
-11.83%
|
620 |
39.35
3.96%
|
82
-99.83%
|
1.87
30.73%
|
|||||||||||||
|
0.82
0.00%
|
7
-99.97%
|
0.50
0.00%
|
750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.87
-13.97%
|
232
-99.88%
|
2.20
-15.38%
|
660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.82
-0.97%
|
3
-99.98%
|
0.75
15.38%
|
720 |
124.95
-0.83%
|
2
-99.98%
|
0.87
0.93%
|
|||||||||||||
|
1.50
0.00%
|
0
-100.00%
|
0.30
-14.29%
|
760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
0.00%
|
74.00
0.00%
|
550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
65.00
0.00%
|
530 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.95
12.16%
|
137
-99.93%
|
10.20
-9.73%
|
610 |
31.25
2.12%
|
1
-100.00%
|
2.03
0.00%
|
|||||||||||||
|
12.75
9.40%
|
383
-99.84%
|
0.85
-26.09%
|
700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.86
29.24%
|
347
-99.93%
|
18.00
-7.22%
|
590 |
19.00
1.33%
|
186
-99.95%
|
3.02
11.18%
|
|||||||||||||
|
2.86
0.00%
|
140
-99.88%
|
5.40
-11.48%
|
630 |
48.50
7.18%
|
19
-99.96%
|
1.13
-10.19%
|
|||||||||||||
|
0.21
0.00%
|
0
-100.00%
|
0.80
0.00%
|
710 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
1
-99.88%
|
50.00
-44.23%
|
540 |
3.65
0.00%
|
32
-99.95%
|
0.96
11.11%
|
|||||||||||||
|
9.09
15.80%
|
515
-99.93%
|
13.40
-10.67%
|
600 |
24.50
1.45%
|
108
-99.98%
|
8.63
0.65%
|
|||||||||||||
|
2.06
70.20%
|
181
-99.80%
|
1.20
-22.58%
|
680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
14.29%
|
11
-99.92%
|
28.30
-7.97%
|
570 |
10.40
0.00%
|
72
-99.91%
|
1.65
10.16%
|
|||||||||||||
|
5.92
24.79%
|
341
-99.91%
|
2.90
-14.71%
|
650 |
65.00
5.26%
|
1
-99.99%
|
0.99
0.00%
|
|||||||||||||
|
0.27
0.00%
|
0
-100.00%
|
37.50
0.00%
|
560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.39
0.00%
|
0
-100.00%
|
0.25
0.00%
|
780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
79.00
0.00%
|
520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.50
38.24%
|
148
-99.83%
|
23.00
-5.74%
|
580
|
14.80
4.96%
|
409
-99.87%
|
5.78
22.96%
|
|||||||||||||
|
0.22
0.00%
|
18
-99.81%
|
0.40
-38.46%
|
740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.76
0.92%
|
64
-99.85%
|
1.65
-17.50%
|
670 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.75
-3.09%
|
41
-99.90%
|
0.95
-20.83%
|
690 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
0.70
0.00%
|
730 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.05
16.16%
|
154
-99.94%
|
4.00
-12.09%
|
640 |
57.00
12.87%
|
4
-99.98%
|
1.42
-0.56%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place