loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

SBI CARDS AND PAYMENT SERVICES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TIINDIA| DIXON| BSE| HAL| MCX
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
18.04
-5.09%
927
-99.89%
0.25
-58.33%
700
77.90
26.36%
52
-99.93%
1.96
-14.63%
7.55
194.08%
2,364
-99.54%
4.50
-69.59%
630
19.00
199.21%
1,460
-99.68%
3.51
-17.17%
0.14
-15.00%
14
-99.92%
0.20
-33.33%
730
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
152.95
0.00%
500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
93.50
0.00%
540
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.54
-5.85%
45
-99.92%
0.15
-62.50%
710
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
69.00
0.00%
570
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.00
11.39%
1,034
-99.75%
0.65
-67.50%
670
50.40
54.13%
7
-99.98%
1.10
-2.84%
0.36
0.00%
0
-100.00%
52.55
0.00%
580
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.30
23.44%
1,699
-99.87%
0.85
-74.24%
660
38.00
55.10%
44
-99.94%
1.71
-4.04%
0.02
0.00%
0
-100.00%
123.65
0.00%
530
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.25
32.87%
2,051
-99.67%
1.50
-73.21%
650
36.10
111.73%
166
-99.89%
5.95
-4.86%
0.06
0.00%
6
-99.25%
60.20
-29.18%
560
0.20
100.00%
4
-99.97%
1.19
-1.32%
1.05
-0.76%
114
-99.59%
18.85
-52.76%
600
3.60
300.00%
1,544
-99.38%
6.64
34.52%
5.53
-17.54%
879
-99.85%
0.50
-60.00%
680
65.00
55.13%
2
-99.99%
0.96
-0.83%
0.56
-1.41%
46
-99.04%
26.45
-42.62%
590
1.70
277.78%
655
-99.35%
3.59
87.87%
4.66
257.06%
1,535
-98.80%
7.70
-65.16%
620
Spot Price: 615.0
11.90
244.93%
2,671
-99.10%
4.26
23.09%
2.47
-17.82%
120
-99.86%
0.20
-33.33%
720
100.50
15.19%
65
-98.98%
0.87
-11.38%
3.26
-6.42%
53
-99.94%
0.10
-50.00%
740
114.50
26.52%
3
-99.63%
0.18
-4.17%
3.16
-10.02%
145
-99.93%
0.35
-58.82%
690
75.50
44.22%
11
-99.97%
0.42
-1.85%
0.00
0.00%
0
-100.00%
191.25
0.00%
480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
-7.69%
6
-99.25%
74.80
-32.73%
550
0.15
200.00%
64
-99.62%
0.78
-7.62%
8.18
23.88%
2,022
-99.79%
2.55
-72.87%
640
27.00
155.92%
392
-99.88%
3.57
-5.71%
1.34
-4.57%
12
-99.96%
0.05
0.00%
760
132.00
6.11%
2
-100.00%
0.82
-0.97%
0.67
-4.55%
204
-99.39%
12.90
-58.18%
610
7.00
288.89%
1,483
-99.49%
2.30
-29.66%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91