loader2
Login Open ICICI 3-in-1 Account

SBI CARDS AND PAYMENT SERVICES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TATAELXSI| TITAN| MARUTI| TCS| SUNPHARMA
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.97
7.89%
287
-99.94%
8.10
-40.22%
930
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
79.80
0.00%
760
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.81
30.00%
455
-99.90%
6.25
-41.31%
940
60.65
16.63%
27
-96.63%
0.04
400.00%
1.03
10.26%
64
-99.96%
45.20
-21.80%
850
8.45
45.69%
442
-99.94%
2.06
-23.74%
6.18
18.38%
1,149
-99.91%
4.60
-44.24%
950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
79.30
0.00%
820
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.04
-15.58%
80
-99.96%
37.75
-22.00%
860
11.60
45.91%
320
-99.94%
2.64
9.63%
0.46
-4.92%
21
-99.95%
52.85
-22.56%
840
6.30
43.18%
204
-99.93%
1.70
9.28%
0.36
-2.17%
12
-99.92%
60.15
-19.42%
830
4.35
38.10%
316
-99.89%
2.45
21.43%
0.26
0.00%
39
0.00%
1.75
0.00%
990
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.52
12.33%
328
-99.95%
1.35
-42.55%
1,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
1
-99.99%
146.20
46.20%
750
0.45
0.00%
13
-99.92%
0.81
-5.61%
0.96
-1.64%
140
-99.90%
2.85
-41.84%
970
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
0.00%
0
-100.00%
106.10
0.00%
800
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.26
-1.21%
463
-99.98%
25.70
-28.31%
880
19.60
39.01%
328
-99.96%
2.43
-10.59%
2.34
-7.89%
368
-99.90%
2.20
-43.59%
980
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.32
28.91%
184
-99.88%
1.00
-33.33%
1,020
126.00
-11.89%
1
-99.88%
0.02
-33.33%
2.54
66.84%
715
-99.94%
20.90
-31.25%
890
Spot Price: 885.60
25.00
34.41%
481
-99.86%
0.86
-22.86%
7.45
30.58%
2,147
-99.94%
16.55
-34.84%
900
30.80
36.28%
397
-99.93%
1.93
12.09%
3.86
-10.24%
1,005
-99.93%
10.20
-38.74%
920
44.35
32.39%
34
-99.90%
0.21
8.33%
5.67
4.26%
532
-99.92%
3.60
-44.19%
960
76.45
23.41%
1
-100.00%
0.18
4.55%
0.02
100.00%
1
-99.97%
126.50
44.08%
770
0.55
0.00%
41
-99.90%
1.90
9.22%
1.56
-1.52%
102
-99.98%
31.85
-27.37%
870
15.20
39.45%
299
-99.97%
2.39
-16.25%
2.26
1.80%
528
-99.94%
13.50
-36.17%
910
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
82.00
0.00%
780
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91