loader2
Partner With Us NRI

Option Chain

top 5 stock contract:
    top 5 stock contract:
  • RELIANCE
  • MARUTI
  • M&M
  • BAJFINANCE
  • TATASTEEL
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg
153.00 93.67 4
153.0
-99.80 500.00
-75.00
-75.00 600 0.40 -55.56 29
0.40
-99.97 72,000.00
-5.88
-5.88
101.00 48.53 4
101.0
-99.98 13,000.00
4.00
4.00 650 0.45 -80.43 109
0.45
-99.91 142,500.00
-9.24
-9.24
101.35 79.54 1
101.35
-99.80 3,500.00
-69.57
-69.57 660 0.50 -83.87 39
0.50
-99.91 37,000.00
-5.13
-5.13
77.15 67.72 1
77.15
-99.93 11,000.00
-8.33
-8.33 670 0.35 -90.14 24
0.35
-99.95 26,500.00
-24.29
-24.29
80.50 133.33 23
80.50
-99.67 41,000.00
-39.26
-39.26 680 0.75 -85.85 152
0.75
-99.90 70,000.00
-40.43
-40.43
65.90 136.62 1
65.90
-100.00 15,500.00
-24.39
-24.39 690 0.80 -87.79 86
0.80
-99.94 27,500.00
-46.08
-46.08
60.80 188.84 155
60.80
-99.96 134,500.00
-31.73
-31.73 700 1.40 -84.09 487
1.40
-99.92 219,500.00
-2.01
-2.01
51.60 210.84 20
51.60
-99.99 30,500.00
-29.07
-29.07 710 1.45 -88.93 193
1.45
-99.97 69,500.00
1.46
1.46
42.00 258.97 86
42.0
-99.98 41,500.00
-70.67
-70.67 720 2.25 -87.47 394
2.25
-99.78 96,000.00
74.55
74.55
33.10 344.30 167
33.10
-99.93 41,000.00
-61.32
-61.32 730 3.20 -86.91 495
3.20
-97.25 92,500.00
340.48
340.48
24.95 370.75 476
24.95
-99.67 39,000.00
-68.03
-68.03 740 4.55 -87.52 454
4.55
-81.84 108,000.00
92.86
92.86
17.90 377.33 1,738
17.90
-99.24 74,000.00
-54.88
-54.88 750 7.00 -83.29 922
7.0
-89.15 133,000.00
103.05
103.05
11.00 340.00 1,470
11.0
-98.71 51,000.00
-26.09
-26.09
Spot Price: 760.0
760
11.00 -79.25 145
11.0
-71.00 30,000.00
33.33
33.33
7.75 287.50 1,041
7.75
-99.04 109,500.00
31.14
31.14 770 17.35 -72.50 36
17.35
-98.56 22,000.00
-16.98
-16.98
4.80 190.91 729
4.80
-99.39 151,000.00
-20.32
-20.32 780 26.50 -63.19 8
26.50
-99.47 16,500.00
-32.65
-32.65
3.95 243.48 235
3.95
-99.18 61,500.00
0.82
0.82 790 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
2.10 90.91 1,140
2.10
-99.13 284,500.00
-12.19
-12.19 800 41.75 -50.00 11
41.75
-99.89 27,500.00
-31.25
-31.25
1.65 175.00 146
1.65
-99.73 41,500.00
-6.74
-6.74 810 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.95 -9.52 191
0.95
-97.61 76,500.00
-19.47
-19.47 820 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
1.05 0.00 0
1.05
-100.00 16,500.00
0.00
0.00 830 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.50 -47.37 13
0.50
-99.68 30,500.00
19.61
19.61 840 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.30 -45.45 115
0.30
-98.85 107,500.00
-10.04
-10.04 850 94.00 -33.55 21
94.0
-98.95 11,500.00
-41.03
-41.03
0.20 0.00 0
0.20
-100.00 4,000.00
0.00
0.00 860 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.50 42.86 0
0.50
-100.00 1,000.00
0.00
0.00 870 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.35 -36.36 1
0.35
-99.97 38,000.00
-5.00
-5.00 880 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
2.55 0.00 0
2.55
-100.00 1,500.00
0.00
0.00 890 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.30 0.00 32
0.30
-99.60 98,500.00
-4.37
-4.37 900 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 -95.00 0
0.05
-100.00 1,500.00
-25.00
-25.00 920 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.35 0.00 0
0.35
-100.00 500.00
0.00
0.00 950 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.15 0.00 0
0.15
-100.00 4,000.00
0.00
0.00 1,000 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00