loader2
Login Open ICICI 3-in-1 Account

SBI CARDS AND PAYMENT SERVICES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INDIGO| DIXON| KAYNES| HINDZINC| AMBER
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
11.19
6.31%
567
-99.91%
4.55
-35.00%
900
38.00
21.79%
1
-99.99%
2.96
0.00%
6.37
0.76%
31
-99.97%
0.35
-12.50%
1,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
0
-100.00%
36.05
0.00%
830
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.50
0.00%
0
-100.00%
0.60
0.00%
990
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
20.00%
2
-99.92%
129.05
-5.46%
740
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.88
-4.26%
82
-99.96%
2.00
-40.30%
920
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.78
0.00%
2
-99.98%
0.35
-30.00%
980
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.05
0.00%
1
-99.99%
0.10
-33.33%
1,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
89.15
0.00%
790
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.55
13.11%
31
-99.90%
25.15
-19.65%
850
7.50
28.21%
59
-99.95%
2.46
-2.54%
4.38
12.99%
177
-99.92%
13.90
-26.84%
870
Spot Price: 865.55
15.75
26.51%
132
-99.85%
2.96
-3.90%
5.49
0.29%
55
-99.97%
0.55
-35.29%
960
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.77
-2.54%
61
-99.95%
3.05
-37.11%
910
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
0.00%
0
-100.00%
58.50
0.00%
820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
0.00%
0
-100.00%
0.25
0.00%
1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.10
0.77%
42
-99.85%
1.40
-37.78%
930
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.78
-1.42%
24
-99.99%
0.75
-34.78%
950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
0.00%
0
-100.00%
75.95
0.00%
800
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.70
15.10%
322
-99.94%
9.80
-29.75%
880
22.25
26.06%
49
-99.96%
2.41
3.79%
3.04
5.85%
163
-99.94%
6.60
-33.67%
890
29.55
30.46%
18
-99.75%
1.22
-0.65%
0.02
0.00%
3
-99.63%
146.45
2.41%
720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
2
-99.75%
111.10
0.09%
760
0.15
-40.00%
11
-99.54%
1.93
0.00%
0.01
0.00%
0
-100.00%
96.30
0.00%
770
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
0.00%
0
-100.00%
38.35
0.00%
840
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.22
-7.83%
62
-99.84%
18.50
-26.59%
860
11.55
35.09%
84
-99.88%
2.10
-2.96%
3.33
-2.58%
47
-99.92%
1.00
-37.50%
940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
-25.00%
0
-100.00%
72.85
13.83%
810
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.94
-9.30%
24
-97.00%
0.50
0.00%
970
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91