loader2
Login Open ICICI 3-in-1 Account

SBI CARDS AND PAYMENT SERVICES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INDIGO| TMPV| HDFCBANK| BSE| BEL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.04
0.00%
0
-100.00%
71.80
30.43%
820
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.78
-9.87%
1,608
-99.63%
8.00
16.79%
900
35.05
-21.06%
139
-99.68%
2.87
-13.70%
1.38
-1.14%
12
-99.79%
0.35
40.00%
1,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.78
104.17%
0
-100.00%
0.40
100.00%
1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.02
-4.06%
463
-99.73%
11.60
24.06%
890
29.50
-18.96%
116
-98.55%
1.31
1.86%
0.02
0.00%
0
-100.00%
157.00
1.62%
720
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.05
53.63%
188
-99.73%
2.05
7.89%
940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
-25.00%
0
-100.00%
72.85
13.83%
810
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.76
-32.08%
656
-99.83%
15.00
21.95%
880
21.35
-27.75%
674
-99.31%
2.21
-16.62%
3.60
20.00%
668
-99.60%
1.40
-3.45%
950
77.00
-3.45%
3
-99.98%
0.44
-12.70%
0.00
-100.00%
0
-100.00%
114.40
3.06%
760
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.70
3.72%
156
-99.85%
0.55
0.00%
1,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
97.60
0.00%
770
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
5
0.00%
139.25
0.00%
740
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.78
21.02%
317
-99.72%
1.05
-4.55%
960
89.40
22.72%
4
-99.92%
0.34
0.00%
2.54
4.61%
261
-99.72%
5.75
15.00%
910
41.45
-8.50%
13
-99.93%
0.84
0.96%
2.20
10.00%
213
-99.75%
3.00
13.21%
930
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
0.00%
1
-99.98%
75.80
-12.87%
800
1.20
-50.00%
88
-99.95%
4.78
-2.93%
0.15
26.67%
25
-99.76%
39.00
-35.59%
840
5.95
-42.23%
198
-99.82%
2.24
3.70%
1.12
-5.41%
78
-99.93%
25.35
20.71%
860
11.65
-36.34%
304
-99.78%
2.07
-4.43%
1.93
9.05%
58
-99.91%
0.70
-6.67%
980
95.90
-8.67%
3
-99.88%
0.04
66.67%
0.02
0.00%
0
-100.00%
89.15
0.00%
790
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.26
-3.08%
309
-99.90%
4.20
15.07%
920
49.75
-15.32%
17
-99.47%
0.39
22.50%
0.13
23.08%
0
-100.00%
62.05
51.53%
830
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.47
-44.34%
27
-99.96%
31.45
18.01%
850
8.50
-38.63%
317
-99.89%
2.57
-3.31%
3.21
-27.22%
228
-99.91%
20.00
22.32%
870
Spot Price: 870.30
16.50
-30.38%
473
-99.57%
2.97
-7.71%
1.35
-5.06%
28
-99.83%
0.90
12.50%
970
95.75
-9.92%
7
-99.78%
0.10
0.00%
0.50
0.00%
0
-100.00%
0.50
0.00%
990
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91