loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

SBI CARDS AND PAYMENT SERVICES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| HDFCBANK| SBIN| KALYANKJIL| M&M
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
4.82
71.51%
1,819
-99.61%
3.20
-12.33%
620
39.20
8.59%
23
-99.64%
0.30
0.00%
0.78
0.00%
0
-100.00%
86.00
0.00%
500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
-100.00%
3
-99.88%
105.00
20.62%
490
0.55
0.00%
5
-99.90%
0.76
-5.00%
3.18
3.38%
1,372
-99.72%
10.55
-12.45%
590
16.70
8.09%
678
-99.33%
2.80
12.18%
0.00
0.00%
0
0.00%
20.15
0.00%
720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
11.65
0.00%
760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
61.00
0.00%
480
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.77
-1.49%
484
-99.90%
15.20
-10.85%
580
Spot Price: 584.75
11.45
8.02%
1,681
-99.32%
8.00
21.07%
2.52
6.42%
163
-99.86%
0.85
6.25%
660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.63
14.49%
26
-99.59%
0.55
-8.33%
680
91.50
-1.13%
12
-99.95%
2.72
0.30%
0.02
50.00%
1
-99.88%
0.55
10.00%
740
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.06
19.86%
3,114
-99.76%
7.05
-12.42%
600
23.95
10.62%
697
-99.60%
4.78
80.66%
1.83
44.03%
666
-99.42%
2.15
-10.42%
630
46.85
-3.30%
1
-99.99%
0.22
0.00%
4.49
7.27%
70
-99.96%
0.35
-12.50%
700
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.14
-0.37%
4
-99.50%
72.20
13.25%
520
1.05
10.53%
98
-99.92%
4.56
-8.36%
2.88
-6.25%
50
-99.82%
45.00
-6.64%
540
1.95
-4.88%
557
-99.84%
4.16
-21.21%
0.02
0.00%
0
-100.00%
117.90
-3.52%
420
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.16
-12.34%
118
-99.67%
29.15
-2.18%
560
4.75
3.26%
1,173
-99.69%
4.78
2.75%
5.20
-1.52%
13
-99.68%
62.00
12.73%
530
1.30
-7.14%
342
-99.95%
5.46
-12.32%
4.70
-13.78%
275
-99.12%
36.35
-5.58%
550
3.00
0.00%
1,161
-99.58%
6.21
2.92%
1.94
-4.71%
128
-99.65%
20.55
-13.47%
570
7.60
5.56%
607
-99.80%
1.67
-16.40%
2.61
-2.98%
1,214
-99.50%
4.70
-11.32%
610
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.73
52.11%
359
-99.79%
1.05
-8.70%
650
59.00
0.00%
1
0.00%
0.01
0.00%
2.80
-11.17%
806
-99.80%
1.50
-6.25%
640
57.30
0.53%
12
-99.25%
0.86
0.94%
0.30
0.00%
2
-99.98%
83.85
17.03%
510
0.70
-6.67%
24
-99.94%
2.41
-1.31%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91