Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
4.55
27.58%
|
852
-99.96%
|
7.00
-37.22%
|
640 |
21.45
19.83%
|
123
-99.97%
|
3.26
0.25%
|
|||||||||||||
|
4.90
1.66%
|
23
-99.94%
|
0.15
-25.00%
|
800 |
170.60
-1.19%
|
20
-99.38%
|
3.18
-2.93%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
85.00
0.00%
|
540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.58
14.06%
|
28
-99.97%
|
21.55
-25.95%
|
610 |
6.30
22.33%
|
229
-99.94%
|
2.40
-6.83%
|
|||||||||||||
|
1.24
0.00%
|
39
-99.78%
|
0.45
-35.71%
|
730 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.22
-25.77%
|
397
-99.54%
|
0.35
-22.22%
|
750 |
117.35
-5.25%
|
1
-99.99%
|
1.74
-0.46%
|
|||||||||||||
|
2.62
-1.51%
|
55
-99.91%
|
0.30
-50.00%
|
740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
4.00%
|
0
-100.00%
|
69.85
-12.69%
|
560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
0.00%
|
0
-100.00%
|
47.00
1.95%
|
590 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.50
-6.06%
|
4
-99.50%
|
0.35
16.67%
|
770 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.96
37.41%
|
1,829
-99.93%
|
10.80
-30.77%
|
630
|
14.90
19.68%
|
313
-99.97%
|
3.54
-6.16%
|
|||||||||||||
|
4.50
-5.55%
|
105
-99.95%
|
1.10
-38.89%
|
690 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.70
9.79%
|
163
-99.73%
|
0.75
-28.57%
|
710 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.24
-3.99%
|
452
-99.93%
|
3.10
-40.38%
|
660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
-8.33%
|
5
-99.96%
|
0.20
-42.86%
|
760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
113.00
0.00%
|
520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.25
0.65%
|
5
-99.99%
|
31.55
-14.73%
|
600 |
4.00
23.08%
|
229
-99.96%
|
6.47
1.00%
|
|||||||||||||
|
6.09
-4.16%
|
556
-99.89%
|
1.55
-36.73%
|
680 |
56.15
14.83%
|
9
-99.98%
|
1.42
-2.20%
|
|||||||||||||
|
30.42
-6.77%
|
1,175
-99.86%
|
0.90
-37.93%
|
700 |
75.35
12.38%
|
21
-99.97%
|
3.85
1.48%
|
|||||||||||||
|
2.28
13.55%
|
242
-99.96%
|
15.45
-28.31%
|
620 |
10.20
22.89%
|
431
-99.95%
|
3.89
1.25%
|
|||||||||||||
|
6.86
10.57%
|
920
-99.93%
|
4.70
-38.56%
|
650 |
29.50
22.66%
|
57
-99.98%
|
5.36
-2.19%
|
|||||||||||||
|
1.16
-2.68%
|
4
-99.97%
|
0.15
-25.00%
|
780 |
149.75
-1.09%
|
13
-99.88%
|
1.22
0.00%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
60.70
0.00%
|
580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.61
-0.14%
|
289
-99.93%
|
2.15
-38.57%
|
670 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.52
9.92%
|
155
-99.87%
|
0.55
-35.29%
|
720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place