Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.42
0.00%
|
0
-100.00%
|
118.80
0.00%
|
600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
73.00
0.00%
|
640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.90
-1.74%
|
3
-99.63%
|
88.00
4.14%
|
650 |
0.50
-9.09%
|
58
-99.89%
|
3.65
-5.39%
|
|||||||||||||
|
0.29
0.00%
|
0
-100.00%
|
60.20
0.00%
|
660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
0.00%
|
39.00
0.00%
|
665 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
0.00%
|
0
-100.00%
|
62.90
0.00%
|
670 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
36.00
0.00%
|
675 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.38
0.00%
|
0
-100.00%
|
54.30
0.00%
|
680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
41.00
0.00%
|
685 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.67
-2.33%
|
2
-99.92%
|
42.60
2.16%
|
690 |
1.00
-28.57%
|
301
-99.76%
|
3.74
25.88%
|
|||||||||||||
|
0.35
0.00%
|
0
-100.00%
|
42.80
0.00%
|
695 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.41
-2.07%
|
34
-99.90%
|
34.80
-3.33%
|
700 |
1.75
-20.45%
|
830
-99.85%
|
5.69
0.85%
|
|||||||||||||
|
0.74
-6.12%
|
9
-99.44%
|
28.70
-9.75%
|
705 |
2.25
-18.18%
|
496
-99.76%
|
1.58
2.60%
|
|||||||||||||
|
1.58
-7.04%
|
23
-99.95%
|
24.55
-13.10%
|
710 |
3.05
-15.28%
|
676
-99.84%
|
2.59
-0.61%
|
|||||||||||||
|
0.55
-2.82%
|
10
-99.93%
|
22.95
-2.13%
|
715 |
4.05
-12.90%
|
715
-99.77%
|
0.78
-7.55%
|
|||||||||||||
|
3.05
0.00%
|
408
-99.83%
|
18.20
-10.34%
|
720 |
5.30
-10.92%
|
760
-99.82%
|
2.75
1.78%
|
|||||||||||||
|
2.87
-0.28%
|
335
-99.88%
|
14.75
-12.98%
|
725
|
7.05
-6.00%
|
394
-99.91%
|
0.91
-16.18%
|
|||||||||||||
|
3.14
-5.31%
|
1,354
-99.87%
|
11.65
-17.38%
|
730 |
9.10
-4.21%
|
979
-99.86%
|
2.86
14.79%
|
|||||||||||||
|
1.71
1.42%
|
867
-99.86%
|
9.55
-17.32%
|
735 |
11.75
-1.67%
|
497
-99.86%
|
1.02
-28.65%
|
|||||||||||||
|
3.90
-7.24%
|
1,249
-99.88%
|
7.60
-18.28%
|
740 |
14.80
0.34%
|
276
-99.82%
|
0.69
-18.87%
|
|||||||||||||
|
1.19
9.56%
|
660
-99.87%
|
5.90
-19.73%
|
745 |
18.70
5.06%
|
80
-99.57%
|
0.48
3.45%
|
|||||||||||||
|
9.01
4.16%
|
1,727
-99.86%
|
4.55
-20.87%
|
750 |
23.00
9.79%
|
61
-99.78%
|
1.59
1.53%
|
|||||||||||||
|
1.49
-10.58%
|
873
-99.82%
|
3.40
-22.73%
|
755 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.12
4.04%
|
928
-99.88%
|
2.60
-23.53%
|
760 |
32.00
10.15%
|
4
-99.94%
|
0.13
6.67%
|
|||||||||||||
|
2.42
20.80%
|
637
-99.84%
|
2.00
-24.53%
|
765 |
30.45
-3.03%
|
1
-99.94%
|
0.02
100.00%
|
|||||||||||||
|
3.69
6.22%
|
499
-99.89%
|
1.55
-24.39%
|
770 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.55
25.45%
|
103
-99.93%
|
1.20
-25.00%
|
775 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.19
21.78%
|
397
-99.88%
|
1.05
-22.22%
|
780 |
43.25
-11.73%
|
1
-99.88%
|
0.15
0.00%
|
|||||||||||||
|
2.13
24.88%
|
200
-99.90%
|
0.70
-26.32%
|
790 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.70
-14.50%
|
546
-99.85%
|
0.55
-26.67%
|
800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.73
-9.90%
|
17
-99.95%
|
0.45
28.57%
|
810 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.94
0.00%
|
0
-100.00%
|
0.45
0.00%
|
820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
-20.00%
|
1
-99.88%
|
0.30
20.00%
|
830 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
0.00%
|
10
-99.91%
|
0.20
-20.00%
|
840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
