loader2
NRI

SBI CARDS AND PAYMENT SERVICES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DEEPAKNTR| DIXON| SBIN| HAL| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.05
0.00%
0
-100.00%
122.00
0.00%
600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
129.70
0.00%
650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
119.50
0.00%
665
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
144.00
0.00%
690
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.66
0.00%
2
-99.94%
150.80
3.93%
700
0.60
0.00%
128
-99.96%
5.16
4.88%
0.01
0.00%
0
-100.00%
53.95
0.00%
705
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
69.35
0.00%
715
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
122.65
0.00%
720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
46.65
0.00%
725
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
0
-100.00%
63.10
0.00%
730
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
54.15
0.00%
735
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.54
-1.45%
2
-99.92%
117.00
-2.50%
740
0.95
-5.00%
192
-99.97%
3.62
5.12%
0.06
0.00%
0
-100.00%
64.85
0.00%
745
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.64
-3.30%
7
-99.98%
106.10
-4.33%
750
1.10
0.00%
375
-99.96%
5.51
0.73%
0.18
0.00%
0
-100.00%
60.95
0.00%
755
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.35
-0.59%
2
-99.75%
95.05
-9.35%
760
1.15
-14.81%
144
-99.98%
2.04
-6.93%
0.38
0.00%
0
-100.00%
98.75
0.00%
765
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.13
2.17%
5
-99.98%
85.00
-6.23%
770
1.55
-3.13%
353
-99.94%
2.69
-3.17%
1.41
0.00%
0
-100.00%
46.25
1.31%
775
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.51
-2.07%
5
-99.99%
78.70
-4.32%
780
1.75
-14.63%
268
-99.97%
3.10
-4.68%
0.31
0.00%
0
-100.00%
33.50
0.00%
785
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.22
-0.65%
4
-99.99%
65.95
-8.53%
790
2.25
-13.46%
243
-99.96%
1.17
-17.51%
0.88
0.00%
2
-99.99%
60.50
-10.24%
795
2.50
-15.25%
109
-99.94%
0.78
34.25%
4.12
-4.98%
121
-99.98%
58.00
-7.94%
800
3.20
-8.57%
1,665
-99.93%
9.79
4.44%
0.46
0.00%
6
-99.99%
55.20
-5.80%
805
3.45
-15.85%
180
-99.90%
0.81
3.06%
1.01
-9.35%
39
-99.98%
48.50
-9.94%
810
4.10
-10.87%
533
-99.93%
1.90
2.59%
0.59
-10.84%
15
-99.99%
46.25
-6.66%
815
4.70
-11.32%
270
-99.94%
0.93
-1.69%
3.74
-2.90%
62
-99.99%
39.95
-12.20%
820
5.70
-8.80%
1,317
-99.90%
4.43
6.33%
0.69
-4.44%
10
-100.00%
33.70
-19.09%
825
6.80
-3.55%
277
-99.91%
1.19
-2.61%
3.10
-3.72%
133
-99.99%
33.00
-13.39%
830
7.70
-7.78%
675
-99.93%
2.49
-3.42%
0.52
-13.33%
57
-99.99%
30.20
-11.95%
835
8.95
-8.21%
277
-99.93%
1.11
4.51%
2.07
-11.60%
345
-99.98%
25.60
-17.95%
840
11.05
-2.21%
1,136
-99.93%
3.37
-3.00%
0.77
-33.79%
192
-99.97%
23.75
-14.72%
845
12.85
-1.91%
486
-99.88%
0.93
48.72%
4.78
-6.12%
1,015
-99.98%
19.50
-21.69%
850
15.25
1.33%
1,930
-99.88%
3.47
7.96%
2.90
-25.67%
1,520
-99.96%
17.00
-22.90%
855
17.50
1.45%
1,453
-99.81%
2.06
42.54%
5.88
-9.15%
4,217
-99.92%
14.70
-25.19%
860
Spot Price: 859.0
20.60
5.10%
4,848
-99.82%
5.08
0.79%
2.41
81.33%
1,723
-99.87%
13.00
-24.20%
865
22.35
1.13%
1,027
-99.71%
1.64
146.99%
4.10
-0.19%
3,520
-99.85%
11.20
-25.58%
870
26.15
5.66%
786
-99.59%
0.72
76.47%
2.06
6.20%
810
-99.83%
9.35
-28.90%
875
29.35
5.01%
195
-99.21%
0.58
300.00%
4.61
14.97%
2,695
-99.85%
8.00
-28.57%
880
33.50
7.37%
119
-99.82%
0.34
35.48%
0.74
-10.68%
309
-99.90%
7.00
-27.46%
885
35.80
7.03%
8
-99.00%
0.06
600.00%
3.02
-18.22%
863
-99.94%
5.70
-30.91%
890
41.60
4.26%
10
-99.75%
0.03
-20.00%
0.46
5.56%
246
-99.57%
4.75
-33.57%
895
44.20
0.00%
2
0.00%
0.02
0.00%
7.74
-4.64%
3,965
-99.90%
4.15
-31.41%
900
47.85
6.45%
100
-99.87%
0.44
77.42%
1.03
19.44%
409
-99.82%
3.55
-31.07%
905
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.88
7.54%
567
-99.94%
2.90
-32.56%
910
47.55
0.00%
1
0.00%
0.01
0.00%
0.51
392.31%
141
-99.37%
2.60
-29.73%
915
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.34
-20.27%
658
-99.95%
2.10
-33.33%
920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.56
4.48%
131
-99.87%
1.90
-25.49%
925
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.17
3.17%
336
-99.96%
1.50
-30.23%
930
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
23
0.00%
1.50
0.00%
935
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.41
1.01%
985
-99.90%
1.25
-19.35%
940
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.30
15.20%
618
-99.94%
1.00
-9.09%
950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
100.00%
70
-99.58%
0.80
166.67%
960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
22
0.00%
0.55
0.00%
970
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500