Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
0.05
0.00%
|
0
-100.00%
|
122.00
0.00%
|
600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.02
0.00%
|
0
-100.00%
|
129.70
0.00%
|
650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.01
0.00%
|
0
-100.00%
|
119.50
0.00%
|
665 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.01
0.00%
|
0
-100.00%
|
144.00
0.00%
|
690 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.66
0.00%
|
2
-99.94%
|
150.80
3.93%
|
700 |
0.60
0.00%
|
128
-99.96%
|
5.16
4.88%
|
|||||||||||||
0.01
0.00%
|
0
-100.00%
|
53.95
0.00%
|
705 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.02
0.00%
|
0
-100.00%
|
69.35
0.00%
|
715 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.06
0.00%
|
0
-100.00%
|
122.65
0.00%
|
720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.02
0.00%
|
0
-100.00%
|
46.65
0.00%
|
725 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.14
0.00%
|
0
-100.00%
|
63.10
0.00%
|
730 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.04
0.00%
|
0
-100.00%
|
54.15
0.00%
|
735 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.54
-1.45%
|
2
-99.92%
|
117.00
-2.50%
|
740 |
0.95
-5.00%
|
192
-99.97%
|
3.62
5.12%
|
|||||||||||||
0.06
0.00%
|
0
-100.00%
|
64.85
0.00%
|
745 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.64
-3.30%
|
7
-99.98%
|
106.10
-4.33%
|
750 |
1.10
0.00%
|
375
-99.96%
|
5.51
0.73%
|
|||||||||||||
0.18
0.00%
|
0
-100.00%
|
60.95
0.00%
|
755 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.35
-0.59%
|
2
-99.75%
|
95.05
-9.35%
|
760 |
1.15
-14.81%
|
144
-99.98%
|
2.04
-6.93%
|
|||||||||||||
0.38
0.00%
|
0
-100.00%
|
98.75
0.00%
|
765 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.13
2.17%
|
5
-99.98%
|
85.00
-6.23%
|
770 |
1.55
-3.13%
|
353
-99.94%
|
2.69
-3.17%
|
|||||||||||||
1.41
0.00%
|
0
-100.00%
|
46.25
1.31%
|
775 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.51
-2.07%
|
5
-99.99%
|
78.70
-4.32%
|
780 |
1.75
-14.63%
|
268
-99.97%
|
3.10
-4.68%
|
|||||||||||||
0.31
0.00%
|
0
-100.00%
|
33.50
0.00%
|
785 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.22
-0.65%
|
4
-99.99%
|
65.95
-8.53%
|
790 |
2.25
-13.46%
|
243
-99.96%
|
1.17
-17.51%
|
|||||||||||||
0.88
0.00%
|
2
-99.99%
|
60.50
-10.24%
|
795 |
2.50
-15.25%
|
109
-99.94%
|
0.78
34.25%
|
|||||||||||||
4.12
-4.98%
|
121
-99.98%
|
58.00
-7.94%
|
800 |
3.20
-8.57%
|
1,665
-99.93%
|
9.79
4.44%
|
|||||||||||||
0.46
0.00%
|
6
-99.99%
|
55.20
-5.80%
|
805 |
3.45
-15.85%
|
180
-99.90%
|
0.81
3.06%
|
|||||||||||||
1.01
-9.35%
|
39
-99.98%
|
48.50
-9.94%
|
810 |
4.10
-10.87%
|
533
-99.93%
|
1.90
2.59%
|
|||||||||||||
0.59
-10.84%
|
15
-99.99%
|
46.25
-6.66%
|
815 |
4.70
-11.32%
|
270
-99.94%
|
0.93
-1.69%
|
|||||||||||||
3.74
-2.90%
|
62
-99.99%
|
39.95
-12.20%
|
820 |
5.70
-8.80%
|
1,317
-99.90%
|
4.43
6.33%
|
|||||||||||||
0.69
-4.44%
|
10
-100.00%
|
33.70
-19.09%
|
825 |
6.80
-3.55%
|
277
-99.91%
|
1.19
-2.61%
|
|||||||||||||
3.10
-3.72%
|
133
-99.99%
|
33.00
-13.39%
|
830 |
7.70
-7.78%
|
675
-99.93%
|
2.49
-3.42%
|
|||||||||||||
0.52
-13.33%
|
57
-99.99%
|
30.20
-11.95%
|
835 |
8.95
-8.21%
|
277
-99.93%
|
1.11
4.51%
|
|||||||||||||
2.07
-11.60%
|
345
-99.98%
|
25.60
-17.95%
|
840 |
11.05
-2.21%
|
1,136
-99.93%
|
3.37
-3.00%
|
|||||||||||||
0.77
-33.79%
|
192
-99.97%
|
23.75
-14.72%
|
845 |
12.85
-1.91%
|
486
-99.88%
|
0.93
48.72%
|
|||||||||||||
4.78
-6.12%
|
1,015
-99.98%
|
19.50
-21.69%
|
850 |
15.25
1.33%
|
1,930
-99.88%
|
3.47
7.96%
|
|||||||||||||
2.90
-25.67%
|
1,520
-99.96%
|
17.00
-22.90%
|
855 |
17.50
1.45%
|
1,453
-99.81%
|
2.06
42.54%
|
|||||||||||||
5.88
-9.15%
|
4,217
-99.92%
|
14.70
-25.19%
|
860
|
20.60
5.10%
|
4,848
-99.82%
|
5.08
0.79%
|
|||||||||||||
2.41
81.33%
|
1,723
-99.87%
|
13.00
-24.20%
|
865 |
22.35
1.13%
|
1,027
-99.71%
|
1.64
146.99%
|
|||||||||||||
4.10
-0.19%
|
3,520
-99.85%
|
11.20
-25.58%
|
870 |
26.15
5.66%
|
786
-99.59%
|
0.72
76.47%
|
|||||||||||||
2.06
6.20%
|
810
-99.83%
|
9.35
-28.90%
|
875 |
29.35
5.01%
|
195
-99.21%
|
0.58
300.00%
|
|||||||||||||
4.61
14.97%
|
2,695
-99.85%
|
8.00
-28.57%
|
880 |
33.50
7.37%
|
119
-99.82%
|
0.34
35.48%
|
|||||||||||||
0.74
-10.68%
|
309
-99.90%
|
7.00
-27.46%
|
885 |
35.80
7.03%
|
8
-99.00%
|
0.06
600.00%
|
|||||||||||||
3.02
-18.22%
|
863
-99.94%
|
5.70
-30.91%
|
890 |
41.60
4.26%
|
10
-99.75%
|
0.03
-20.00%
|
|||||||||||||
0.46
5.56%
|
246
-99.57%
|
4.75
-33.57%
|
895 |
44.20
0.00%
|
2
0.00%
|
0.02
0.00%
|
|||||||||||||
7.74
-4.64%
|
3,965
-99.90%
|
4.15
-31.41%
|
900 |
47.85
6.45%
|
100
-99.87%
|
0.44
77.42%
|
|||||||||||||
1.03
19.44%
|
409
-99.82%
|
3.55
-31.07%
|
905 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
3.88
7.54%
|
567
-99.94%
|
2.90
-32.56%
|
910 |
47.55
0.00%
|
1
0.00%
|
0.01
0.00%
|
|||||||||||||
0.51
392.31%
|
141
-99.37%
|
2.60
-29.73%
|
915 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
3.34
-20.27%
|
658
-99.95%
|
2.10
-33.33%
|
920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.56
4.48%
|
131
-99.87%
|
1.90
-25.49%
|
925 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
4.17
3.17%
|
336
-99.96%
|
1.50
-30.23%
|
930 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.02
0.00%
|
23
0.00%
|
1.50
0.00%
|
935 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
2.41
1.01%
|
985
-99.90%
|
1.25
-19.35%
|
940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
2.30
15.20%
|
618
-99.94%
|
1.00
-9.09%
|
950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.27
100.00%
|
70
-99.58%
|
0.80
166.67%
|
960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.00
0.00%
|
22
0.00%
|
0.55
0.00%
|
970 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|