Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
0.02
0.00%
|
0
-100.00%
|
95.00
0.00%
|
650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.01
0.00%
|
1
0.00%
|
76.65
0.00%
|
670 |
1.90
-5.00%
|
91
-99.80%
|
1.18
45.54%
|
|||||||||||||
0.06
14.29%
|
5
-99.90%
|
68.00
2.26%
|
680 |
2.60
-13.33%
|
95
-99.89%
|
1.18
16.67%
|
|||||||||||||
0.70
29.41%
|
86
-99.55%
|
48.85
-2.30%
|
700 |
4.70
-14.55%
|
359
-99.90%
|
4.20
7.36%
|
|||||||||||||
0.02
0.00%
|
3
0.00%
|
41.25
0.00%
|
710 |
6.70
0.00%
|
54
-98.88%
|
0.37
228.57%
|
|||||||||||||
0.04
0.00%
|
3
-99.98%
|
36.00
12.50%
|
720 |
9.30
-4.12%
|
153
-99.93%
|
1.82
25.41%
|
|||||||||||||
1.17
-6.41%
|
261
-99.87%
|
27.10
0.37%
|
730 |
12.80
-2.66%
|
282
-99.73%
|
1.37
11.76%
|
|||||||||||||
3.89
-5.08%
|
1,124
-99.89%
|
21.55
0.47%
|
740
|
17.30
-0.29%
|
493
-99.84%
|
2.09
24.88%
|
|||||||||||||
4.05
0.40%
|
866
-99.88%
|
16.75
-0.30%
|
750 |
22.50
-1.32%
|
242
-99.73%
|
1.91
3.46%
|
|||||||||||||
1.39
40.32%
|
383
-99.82%
|
13.10
-0.38%
|
760 |
28.15
-2.93%
|
51
-99.76%
|
0.26
3.13%
|
|||||||||||||
1.06
38.54%
|
276
-99.61%
|
10.20
-2.86%
|
770 |
35.00
-7.89%
|
31
-98.06%
|
0.14
142.86%
|
|||||||||||||
2.13
28.50%
|
311
-99.90%
|
7.70
-4.94%
|
780 |
42.45
-5.03%
|
14
-99.83%
|
0.39
19.51%
|
|||||||||||||
0.19
166.67%
|
55
-98.85%
|
5.90
-27.61%
|
790 |
49.90
-6.73%
|
2
-99.75%
|
0.07
28.57%
|
|||||||||||||
6.98
8.46%
|
636
-99.88%
|
4.50
-4.26%
|
800 |
59.15
-1.99%
|
31
-99.95%
|
1.70
0.00%
|
|||||||||||||
0.16
53.85%
|
14
-99.78%
|
3.60
-1.37%
|
810 |
67.70
-11.10%
|
2
-99.98%
|
0.10
9.09%
|
|||||||||||||
0.73
19.74%
|
75
-99.90%
|
2.55
21.43%
|
820 |
77.00
-3.75%
|
2
-99.99%
|
0.49
0.00%
|
|||||||||||||
0.05
0.00%
|
0
-100.00%
|
0.70
0.00%
|
830 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.27
3.03%
|
17
-98.94%
|
1.55
416.67%
|
840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
2.09
9.66%
|
85
-99.92%
|
1.25
19.05%
|
850 |
105.50
-2.31%
|
1
-99.98%
|
0.46
1.75%
|
|||||||||||||
0.02
0.00%
|
0
-100.00%
|
0.25
0.00%
|
860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.02
0.00%
|
0
-100.00%
|
0.55
0.00%
|
870 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.58
72.81%
|
102
-99.75%
|
0.45
-10.00%
|
900 |
152.50
-2.24%
|
12
-99.93%
|
0.62
18.46%
|