Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.03
300.00%
|
3
-99.63%
|
133.90
33.90%
|
540 |
0.20
-42.86%
|
26
-98.38%
|
0.91
-1.72%
|
|||||||||||||
|
7.11
13.10%
|
1,007
-99.96%
|
22.65
-14.69%
|
660 |
12.25
8.41%
|
1,107
-99.94%
|
6.34
-6.49%
|
|||||||||||||
|
5.88
-6.73%
|
210
-99.97%
|
1.15
-43.90%
|
740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.43
1.70%
|
27
-99.98%
|
43.20
-12.99%
|
630 |
3.95
0.00%
|
304
-99.96%
|
3.03
-3.56%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
104.00
0.00%
|
520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
0.00%
|
0
-100.00%
|
111.55
0.00%
|
560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.26
16.02%
|
1,344
-99.94%
|
12.35
-21.84%
|
680 |
21.70
6.90%
|
323
-99.90%
|
1.62
-8.60%
|
|||||||||||||
|
3.14
-12.28%
|
467
-99.95%
|
4.40
-27.87%
|
710 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.79
-14.29%
|
300
-99.96%
|
1.75
-40.68%
|
730 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.80
0.00%
|
0
-100.00%
|
78.70
-0.13%
|
580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
1
-99.98%
|
80.55
-4.11%
|
590 |
0.90
28.57%
|
110
-99.89%
|
1.79
-13.18%
|
|||||||||||||
|
0.71
1.14%
|
5
-99.97%
|
70.50
-9.09%
|
600 |
1.30
4.00%
|
508
-99.92%
|
7.84
2.73%
|
|||||||||||||
|
1.06
-3.62%
|
40
-99.97%
|
1.00
-28.57%
|
750 |
79.45
2.91%
|
7
-99.83%
|
0.05
50.00%
|
|||||||||||||
|
3.31
-0.72%
|
41
-99.97%
|
36.70
-10.71%
|
640 |
5.80
0.87%
|
451
-99.95%
|
7.09
0.91%
|
|||||||||||||
|
1.15
0.00%
|
0
-100.00%
|
71.15
-0.07%
|
570 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.15
0.00%
|
0
-100.00%
|
58.95
0.00%
|
610 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.38
5.97%
|
2,318
-99.93%
|
16.95
-17.92%
|
670
|
16.50
8.20%
|
976
-99.89%
|
5.02
6.08%
|
|||||||||||||
|
3.75
15.80%
|
1,007
-99.90%
|
8.75
-25.21%
|
690 |
28.40
7.98%
|
58
-99.92%
|
0.55
7.81%
|
|||||||||||||
|
6.08
1.06%
|
669
-99.92%
|
2.90
-32.56%
|
720 |
54.15
10.96%
|
5
-99.98%
|
0.83
-0.95%
|
|||||||||||||
|
7.22
-4.75%
|
401
-99.92%
|
0.60
-36.84%
|
760 |
90.00
5.57%
|
1
-100.00%
|
0.70
-1.14%
|
|||||||||||||
|
9.09
-1.05%
|
330
-99.96%
|
29.20
-12.31%
|
650 |
8.55
5.56%
|
773
-99.95%
|
8.48
-8.86%
|
|||||||||||||
|
2.42
-6.21%
|
44
-99.94%
|
53.50
-7.52%
|
620 |
2.75
1.85%
|
766
-99.89%
|
5.92
2.49%
|
|||||||||||||
|
19.11
0.84%
|
3,183
-99.92%
|
6.20
-27.06%
|
700 |
35.25
6.33%
|
75
-99.90%
|
3.28
1.49%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place