Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
9.78
-7.14%
|
1,187
-99.81%
|
5.10
-27.14%
|
900 |
33.15
6.25%
|
9
-99.92%
|
2.97
0.27%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
89.15
0.00%
|
790 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.89
1.69%
|
154
-99.87%
|
3.45
-28.87%
|
910 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.79
-1.13%
|
64
-99.96%
|
0.80
-30.43%
|
950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.10
-16.87%
|
131
-99.67%
|
21.20
-15.87%
|
860 |
9.45
10.53%
|
139
-99.80%
|
2.14
-1.11%
|
|||||||||||||
|
0.50
0.00%
|
0
-100.00%
|
0.60
0.00%
|
990 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
150.00%
|
6
-99.25%
|
151.95
6.26%
|
720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.22
-5.62%
|
81
-99.86%
|
1.10
-31.25%
|
940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.04
-4.43%
|
106
-99.89%
|
0.30
-25.00%
|
1,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
96.30
0.00%
|
770 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.21
8.45%
|
335
-99.85%
|
15.50
-18.42%
|
870
|
13.35
7.23%
|
221
-99.75%
|
3.02
-2.08%
|
|||||||||||||
|
4.30
5.49%
|
527
-99.90%
|
11.20
-19.71%
|
880 |
19.10
8.22%
|
67
-99.94%
|
2.42
4.48%
|
|||||||||||||
|
1.06
0.76%
|
7
-99.93%
|
0.15
0.00%
|
1,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
-25.00%
|
0
-100.00%
|
72.85
13.83%
|
810 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
36.05
0.00%
|
830 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.02
5.29%
|
248
-99.90%
|
7.65
-23.12%
|
890 |
26.25
15.89%
|
23
-99.68%
|
1.21
-1.31%
|
|||||||||||||
|
0.20
0.00%
|
0
-100.00%
|
75.95
0.00%
|
800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.50
1.64%
|
60
-99.81%
|
28.70
-8.31%
|
850 |
6.30
7.69%
|
114
-99.89%
|
2.54
0.63%
|
|||||||||||||
|
3.16
5.05%
|
225
-99.88%
|
2.25
-32.84%
|
920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.34
-2.49%
|
120
-99.94%
|
0.60
-29.41%
|
960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.77
-0.45%
|
6
-99.95%
|
0.40
-20.00%
|
980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
20.00%
|
2
-99.92%
|
129.05
-5.46%
|
740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
2
-99.75%
|
111.10
0.09%
|
760 |
0.15
-40.00%
|
11
-99.54%
|
1.93
0.00%
|
|||||||||||||
|
0.16
0.00%
|
0
-100.00%
|
58.50
0.00%
|
820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
0.00%
|
0
-100.00%
|
38.35
0.00%
|
840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
0.00%
|
0
-100.00%
|
0.25
0.00%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.40
14.94%
|
129
-99.53%
|
1.50
-33.33%
|
930 |
58.80
2.98%
|
3
-99.91%
|
0.07
0.00%
|
|||||||||||||
|
0.90
-13.18%
|
88
-89.00%
|
0.50
0.00%
|
970 |
98.10
2.45%
|
3
-99.95%
|
0.10
8.33%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place