Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.17
0.00%
|
1
-99.94%
|
60.55
-18.83%
|
650 |
3.25
-26.14%
|
2,161
-99.82%
|
11.61
57.38%
|
|||||||||||||
|
0.22
3.70%
|
57
-99.75%
|
30.20
-16.80%
|
690 |
12.30
-10.22%
|
1,287
-99.66%
|
3.18
26.43%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
31.95
0.00%
|
695 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.26
53.47%
|
2,002
-99.68%
|
21.90
-4.58%
|
700 |
17.00
-5.82%
|
3,813
-99.66%
|
14.28
21.59%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
29.55
0.00%
|
705 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.54
67.83%
|
885
-99.49%
|
17.60
-5.63%
|
710 |
22.35
-5.89%
|
1,095
-99.64%
|
3.03
35.84%
|
|||||||||||||
|
0.62
413.33%
|
377
-76.44%
|
15.85
-28.60%
|
715 |
25.50
-5.03%
|
405
-99.51%
|
0.53
266.67%
|
|||||||||||||
|
7.05
47.32%
|
3,846
-99.56%
|
14.40
-5.26%
|
720
|
29.20
-2.99%
|
1,223
-99.74%
|
4.68
38.63%
|
|||||||||||||
|
1.94
42.94%
|
2,063
-99.47%
|
12.00
-11.76%
|
725 |
32.20
-4.31%
|
314
-99.83%
|
0.89
19.35%
|
|||||||||||||
|
8.53
22.81%
|
4,711
-99.75%
|
11.45
-7.29%
|
730 |
35.75
-4.03%
|
324
-99.90%
|
4.29
0.37%
|
|||||||||||||
|
1.72
36.08%
|
1,338
-99.68%
|
10.40
-6.73%
|
735 |
38.75
-4.56%
|
121
-99.73%
|
0.44
25.00%
|
|||||||||||||
|
8.95
16.44%
|
3,175
-99.76%
|
9.25
-7.04%
|
740 |
43.50
-3.23%
|
119
-99.89%
|
1.33
19.42%
|
|||||||||||||
|
0.73
193.55%
|
325
-99.44%
|
8.25
-6.25%
|
745 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
18.30
24.28%
|
6,371
-99.76%
|
7.45
-7.45%
|
750 |
51.30
-2.93%
|
159
-99.92%
|
4.06
2.01%
|
|||||||||||||
|
0.14
70.00%
|
64
-99.58%
|
6.80
-3.55%
|
755 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.36
6.52%
|
1,713
-99.80%
|
5.90
-9.92%
|
760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.41
24.39%
|
63
-99.87%
|
5.30
-11.67%
|
765 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.95
29.10%
|
536
-99.76%
|
4.70
-9.62%
|
770 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.80
33.33%
|
134
-99.62%
|
4.20
-10.64%
|
775 |
70.70
17.54%
|
11
-99.31%
|
0.02
50.00%
|
|||||||||||||
|
2.69
70.56%
|
776
-99.79%
|
3.75
-12.79%
|
780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
133.33%
|
49
-99.44%
|
3.55
-40.83%
|
785 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.17
83.11%
|
496
-99.79%
|
2.90
-17.14%
|
790 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.55
3,350.00%
|
129
-83.88%
|
2.80
-44.55%
|
795 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
16.98
35.74%
|
3,618
-99.74%
|
2.60
-14.75%
|
800 |
94.80
-2.52%
|
33
-99.97%
|
1.78
1.37%
|
|||||||||||||
|
0.38
0.00%
|
90
0.00%
|
2.25
0.00%
|
805 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.22
133.85%
|
245
-99.60%
|
2.05
-16.33%
|
810 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.78
97.35%
|
587
-99.62%
|
1.70
-20.93%
|
820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
200.00%
|
15
-99.73%
|
1.50
-43.40%
|
830 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
100.00%
|
4
-99.75%
|
1.40
-34.88%
|
840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.27
71.08%
|
350
-99.76%
|
0.95
-34.48%
|
850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.55
86.49%
|
76
-99.77%
|
0.85
-39.29%
|
860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
