loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

SBI CARDS AND PAYMENT SERVICES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| HDFCBANK| TCS| COCHINSHIP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.14
-8.97%
53
-99.45%
50.80
-18.91%
620
1.50
87.50%
66
-99.59%
1.87
-3.70%
2.24
-8.50%
125
-99.48%
31.85
-27.61%
640
3.15
85.29%
380
-99.49%
4.67
1.39%
2.07
5.71%
126
-99.84%
0.30
-53.85%
740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
33.33%
2
-99.98%
0.45
800.00%
840
172.00
11.18%
12
-99.75%
0.13
-20.00%
0.05
0.00%
0
-100.00%
125.60
0.00%
560
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.34
-14.37%
820
-99.86%
0.55
-63.33%
720
49.35
25.25%
58
-99.89%
1.00
0.00%
0.35
0.00%
0
-100.00%
83.35
0.00%
550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
-12.50%
12
-99.94%
66.40
-0.45%
610
0.90
38.46%
47
-99.82%
0.81
-8.18%
4.00
-6.54%
282
-99.76%
0.20
-60.00%
750
73.50
18.55%
10
-99.79%
1.62
-1.46%
0.26
0.00%
0
-100.00%
0.15
0.00%
830
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
0
-100.00%
0.05
0.00%
850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.51
-1.54%
1
-99.94%
132.00
-12.50%
540
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.01
-8.03%
20
-99.87%
70.85
-18.84%
600
0.40
0.00%
125
-99.59%
3.46
-7.68%
8.93
-3.46%
284
-99.91%
0.15
0.00%
800
125.90
9.48%
12
-99.98%
0.81
-10.62%
0.06
-20.00%
4
-99.90%
0.05
-66.67%
790
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.29
-45.05%
560
-99.15%
17.15
-36.95%
660
8.00
90.48%
1,343
-99.58%
3.33
-28.64%
3.38
-26.18%
2,686
-99.42%
7.00
-42.62%
680
17.40
68.93%
3,194
-99.69%
2.77
-67.63%
0.22
-15.15%
5
-99.38%
0.25
0.00%
780
105.00
6.06%
2
-99.75%
0.08
-9.09%
0.12
0.00%
9
-99.86%
0.05
-50.00%
820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.33
0.00%
0
-100.00%
123.65
0.00%
570
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.26
-16.90%
2,466
-99.76%
4.10
-46.05%
690
24.60
61.31%
829
-99.84%
1.64
-41.26%
7.25
-8.30%
2,229
-99.79%
2.00
-55.56%
700
33.00
45.70%
776
-99.60%
2.56
-53.08%
0.94
0.00%
43
-99.96%
0.25
-28.57%
760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
-52.94%
18
-99.25%
0.05
0.00%
920
246.50
4.54%
1
-99.88%
0.07
0.00%
0.01
0.00%
0
-100.00%
100.40
0.00%
590
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
171.95
0.00%
520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.44
0.00%
0
-100.00%
0.05
0.00%
900
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.46
-14.55%
91
-99.96%
0.45
-52.63%
730
60.60
24.82%
7
-99.97%
0.42
-1.89%
3.32
-10.75%
108
-99.88%
0.15
-25.00%
770
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
0.15
0.00%
810
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.98
-13.48%
121
-98.32%
39.80
-31.44%
630
2.50
100.00%
215
-99.77%
1.56
-23.83%
1.72
-12.96%
226
-99.51%
24.70
-28.72%
650
4.90
81.48%
1,003
-98.93%
5.22
1.40%
1.86
-23.18%
1,534
-99.43%
11.65
-36.86%
670
Spot Price: 670.30
12.45
83.09%
2,452
-99.50%
4.84
-37.69%
3.19
-29.00%
837
-99.87%
1.00
-60.78%
710
42.85
38.90%
108
-99.82%
1.42
-10.15%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91