Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
144.75
0.00%
|
800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.80
0.45%
|
21
-99.93%
|
31.35
-17.50%
|
960 |
4.10
20.59%
|
62
-99.97%
|
2.78
2.36%
|
|||||||||||||
|
1.59
2.05%
|
71
-99.94%
|
16.50
-25.17%
|
980
|
9.85
23.90%
|
245
-99.96%
|
3.85
0.63%
|
|||||||||||||
|
4.07
0.39%
|
282
-99.94%
|
3.05
-39.60%
|
1,020 |
34.65
10.70%
|
3
-100.00%
|
0.58
-1.37%
|
|||||||||||||
|
0.22
0.00%
|
1
-99.99%
|
143.00
-6.54%
|
850 |
0.30
0.00%
|
1
-99.96%
|
1.30
0.00%
|
|||||||||||||
|
2.14
16.02%
|
209
-99.89%
|
11.80
-27.16%
|
990 |
15.00
26.58%
|
224
-99.97%
|
2.54
2.26%
|
|||||||||||||
|
0.44
-1.79%
|
5
-99.97%
|
0.55
-26.67%
|
1,070 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
113.00
0.00%
|
880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
200.00%
|
0
-100.00%
|
138.10
134.07%
|
870 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
158.85
0.00%
|
840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.98
0.00%
|
0
-100.00%
|
73.50
-0.68%
|
920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.58
-1.49%
|
12
-99.98%
|
50.25
-9.30%
|
940 |
1.60
6.67%
|
38
-99.96%
|
4.56
-0.52%
|
|||||||||||||
|
0.42
-1.85%
|
5
-99.97%
|
0.15
0.00%
|
1,130 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
100.75
0.00%
|
890 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.94
0.00%
|
14
-99.98%
|
39.10
-15.37%
|
950 |
2.60
15.56%
|
131
-99.95%
|
5.23
-1.80%
|
|||||||||||||
|
3.02
3.86%
|
104
-99.95%
|
0.90
-37.93%
|
1,050 |
62.60
11.49%
|
2
-99.99%
|
0.18
4.76%
|
|||||||||||||
|
1.80
0.00%
|
1
-99.99%
|
89.00
-7.72%
|
900 |
0.50
0.00%
|
86
-99.93%
|
4.32
-7.22%
|
|||||||||||||
|
1.19
7.19%
|
45
-99.90%
|
22.75
-21.55%
|
970 |
6.30
21.15%
|
96
-99.96%
|
1.56
-5.34%
|
|||||||||||||
|
3.94
-2.95%
|
60
-99.97%
|
0.60
-40.00%
|
1,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.10
-1.43%
|
27
-99.95%
|
0.45
-25.00%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.50
-5.45%
|
29
-99.98%
|
0.25
-37.50%
|
1,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
0.20
0.00%
|
1,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
0.00%
|
0
-100.00%
|
86.10
0.00%
|
910 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.85
0.00%
|
4
-99.97%
|
57.55
-11.87%
|
930 |
1.25
4.17%
|
53
-99.97%
|
4.12
-4.10%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
0.75
7.14%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.94
0.61%
|
161
-99.97%
|
4.90
-36.77%
|
1,010 |
28.40
20.59%
|
43
-99.98%
|
0.95
-7.75%
|
|||||||||||||
|
2.10
0.77%
|
90
-99.97%
|
1.90
-40.63%
|
1,030 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
100.00%
|
0
-100.00%
|
147.50
168.18%
|
860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.48
5.17%
|
507
-99.95%
|
7.60
-32.74%
|
1,000 |
21.00
22.81%
|
146
-99.99%
|
3.11
-3.23%
|
|||||||||||||
|
5.72
0.56%
|
80
-99.97%
|
1.20
-42.86%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
25.00%
|
2
-99.94%
|
0.40
-33.33%
|
1,090 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
1
-99.99%
|
0.25
-37.50%
|
1,110 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
