Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
71.80
30.43%
|
820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.78
-9.87%
|
1,608
-99.63%
|
8.00
16.79%
|
900 |
35.05
-21.06%
|
139
-99.68%
|
2.87
-13.70%
|
|||||||||||||
|
1.38
-1.14%
|
12
-99.79%
|
0.35
40.00%
|
1,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.78
104.17%
|
0
-100.00%
|
0.40
100.00%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.02
-4.06%
|
463
-99.73%
|
11.60
24.06%
|
890 |
29.50
-18.96%
|
116
-98.55%
|
1.31
1.86%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
157.00
1.62%
|
720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.05
53.63%
|
188
-99.73%
|
2.05
7.89%
|
940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
-25.00%
|
0
-100.00%
|
72.85
13.83%
|
810 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.76
-32.08%
|
656
-99.83%
|
15.00
21.95%
|
880 |
21.35
-27.75%
|
674
-99.31%
|
2.21
-16.62%
|
|||||||||||||
|
3.60
20.00%
|
668
-99.60%
|
1.40
-3.45%
|
950 |
77.00
-3.45%
|
3
-99.98%
|
0.44
-12.70%
|
|||||||||||||
|
0.00
-100.00%
|
0
-100.00%
|
114.40
3.06%
|
760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.70
3.72%
|
156
-99.85%
|
0.55
0.00%
|
1,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
97.60
0.00%
|
770 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
5
0.00%
|
139.25
0.00%
|
740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.78
21.02%
|
317
-99.72%
|
1.05
-4.55%
|
960 |
89.40
22.72%
|
4
-99.92%
|
0.34
0.00%
|
|||||||||||||
|
2.54
4.61%
|
261
-99.72%
|
5.75
15.00%
|
910 |
41.45
-8.50%
|
13
-99.93%
|
0.84
0.96%
|
|||||||||||||
|
2.20
10.00%
|
213
-99.75%
|
3.00
13.21%
|
930 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
0.00%
|
1
-99.98%
|
75.80
-12.87%
|
800 |
1.20
-50.00%
|
88
-99.95%
|
4.78
-2.93%
|
|||||||||||||
|
0.15
26.67%
|
25
-99.76%
|
39.00
-35.59%
|
840 |
5.95
-42.23%
|
198
-99.82%
|
2.24
3.70%
|
|||||||||||||
|
1.12
-5.41%
|
78
-99.93%
|
25.35
20.71%
|
860 |
11.65
-36.34%
|
304
-99.78%
|
2.07
-4.43%
|
|||||||||||||
|
1.93
9.05%
|
58
-99.91%
|
0.70
-6.67%
|
980 |
95.90
-8.67%
|
3
-99.88%
|
0.04
66.67%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
89.15
0.00%
|
790 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.26
-3.08%
|
309
-99.90%
|
4.20
15.07%
|
920 |
49.75
-15.32%
|
17
-99.47%
|
0.39
22.50%
|
|||||||||||||
|
0.13
23.08%
|
0
-100.00%
|
62.05
51.53%
|
830 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.47
-44.34%
|
27
-99.96%
|
31.45
18.01%
|
850 |
8.50
-38.63%
|
317
-99.89%
|
2.57
-3.31%
|
|||||||||||||
|
3.21
-27.22%
|
228
-99.91%
|
20.00
22.32%
|
870
|
16.50
-30.38%
|
473
-99.57%
|
2.97
-7.71%
|
|||||||||||||
|
1.35
-5.06%
|
28
-99.83%
|
0.90
12.50%
|
970 |
95.75
-9.92%
|
7
-99.78%
|
0.10
0.00%
|
|||||||||||||
|
0.50
0.00%
|
0
-100.00%
|
0.50
0.00%
|
990 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place