loader2
Partner With Us NRI

SBI CARDS AND PAYMENT SERVICES Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: HAL| BEL| MARUTI| GAIL| BALKRISIND
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.06
0.00%
0
-100.00%
70.00
0.00%
650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
65.25
0.00%
660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
71.70
0.00%
665
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
48.55
0.00%
670
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
45.40
0.00%
675
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
38.70
0.00%
680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
36.75
0.00%
685
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
0.00%
0
-100.00%
30.00
0.00%
690
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
26.70
0.00%
695
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.22
-0.98%
4
-99.99%
21.25
-5.35%
700
6.40
-5.88%
58
-99.97%
10.24
-1.69%
0.19
0.00%
1
-99.99%
17.55
-10.00%
705
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.50
1.62%
21
-99.99%
16.00
-2.74%
710
10.45
-2.34%
29
-99.98%
1.91
0.42%
1.08
0.75%
17
-99.99%
12.75
-7.27%
715
Spot Price: 714.90
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.55
2.79%
150
-99.98%
9.85
-15.09%
720
19.00
20.63%
6
-99.99%
6.07
0.00%
1.60
-13.79%
86
-99.98%
8.55
-12.31%
725
18.30
5.17%
2
-99.88%
0.90
1.80%
6.05
2.16%
63
-99.99%
7.00
-13.58%
730
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.66
-0.48%
3
-99.99%
6.10
-9.63%
735
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.38
1.14%
60
-99.99%
4.90
-14.78%
740
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.22
1.33%
3
-100.00%
3.80
-20.00%
745
33.55
-10.17%
2
-99.88%
0.42
-1.85%
19.03
0.08%
155
-99.98%
3.35
-19.28%
750
38.00
-0.13%
1
-99.99%
3.10
-0.26%
1.47
-1.60%
6
-99.99%
3.00
-11.76%
755
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.36
0.14%
122
-99.98%
2.55
-13.56%
760
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.16
0.00%
0
-100.00%
2.60
0.00%
765
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.09
0.47%
10
-100.00%
1.85
-9.76%
770
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.84
-0.43%
2
-99.99%
2.15
26.47%
775
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.65
0.17%
28
-99.98%
1.50
0.00%
780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
0.00%
0
-100.00%
1.45
0.00%
785
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.71
-1.11%
3
-99.96%
1.15
-4.17%
790
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
1.10
0.00%
795
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.67
0.21%
25
-99.99%
0.90
-5.26%
800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
0.00%
0
-100.00%
0.95
0.00%
805
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.50
0.00%
0
-100.00%
0.70
0.00%
810
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
1.75
0.00%
815
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.86
-1.83%
2
-99.99%
0.55
-8.33%
820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
0.00%
0
-100.00%
0.70
0.00%
825
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.01
-0.79%
1
-99.99%
0.50
11.11%
830
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.95
0.00%
0
-100.00%
0.45
0.00%
840
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.12
0.63%
11
-99.98%
0.40
0.00%
850
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.14
0.00%
0
-100.00%
0.10
0.00%
860
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500