Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
11.19
6.31%
|
567
-99.91%
|
4.55
-35.00%
|
900 |
38.00
21.79%
|
1
-99.99%
|
2.96
0.00%
|
|||||||||||||
|
6.37
0.76%
|
31
-99.97%
|
0.35
-12.50%
|
1,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
36.05
0.00%
|
830 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.50
0.00%
|
0
-100.00%
|
0.60
0.00%
|
990 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
20.00%
|
2
-99.92%
|
129.05
-5.46%
|
740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.88
-4.26%
|
82
-99.96%
|
2.00
-40.30%
|
920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.78
0.00%
|
2
-99.98%
|
0.35
-30.00%
|
980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.05
0.00%
|
1
-99.99%
|
0.10
-33.33%
|
1,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
89.15
0.00%
|
790 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.55
13.11%
|
31
-99.90%
|
25.15
-19.65%
|
850 |
7.50
28.21%
|
59
-99.95%
|
2.46
-2.54%
|
|||||||||||||
|
4.38
12.99%
|
177
-99.92%
|
13.90
-26.84%
|
870
|
15.75
26.51%
|
132
-99.85%
|
2.96
-3.90%
|
|||||||||||||
|
5.49
0.29%
|
55
-99.97%
|
0.55
-35.29%
|
960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.77
-2.54%
|
61
-99.95%
|
3.05
-37.11%
|
910 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
0.00%
|
0
-100.00%
|
58.50
0.00%
|
820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
0.00%
|
0
-100.00%
|
0.25
0.00%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.10
0.77%
|
42
-99.85%
|
1.40
-37.78%
|
930 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.78
-1.42%
|
24
-99.99%
|
0.75
-34.78%
|
950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
0.00%
|
0
-100.00%
|
75.95
0.00%
|
800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.70
15.10%
|
322
-99.94%
|
9.80
-29.75%
|
880 |
22.25
26.06%
|
49
-99.96%
|
2.41
3.79%
|
|||||||||||||
|
3.04
5.85%
|
163
-99.94%
|
6.60
-33.67%
|
890 |
29.55
30.46%
|
18
-99.75%
|
1.22
-0.65%
|
|||||||||||||
|
0.02
0.00%
|
3
-99.63%
|
146.45
2.41%
|
720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
2
-99.75%
|
111.10
0.09%
|
760 |
0.15
-40.00%
|
11
-99.54%
|
1.93
0.00%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
96.30
0.00%
|
770 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
0.00%
|
0
-100.00%
|
38.35
0.00%
|
840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.22
-7.83%
|
62
-99.84%
|
18.50
-26.59%
|
860 |
11.55
35.09%
|
84
-99.88%
|
2.10
-2.96%
|
|||||||||||||
|
3.33
-2.58%
|
47
-99.92%
|
1.00
-37.50%
|
940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
-25.00%
|
0
-100.00%
|
72.85
13.83%
|
810 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.94
-9.30%
|
24
-97.00%
|
0.50
0.00%
|
970 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place