Option Chain
top 5 stock contract:
- RELIANCE
- MARUTI
- M&M
- BAJFINANCE
- TATASTEEL
top 5 stock contract:
CALL | Strike Price | PUT | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LTP() | CNG % | Vol (Cr) LTP() |
Vol % | OI (Cr) OI %Chg |
OI %Chg | LTP() | CNG % | Vol (Cr) LTP() |
Vol % | OI (Cr) OI %Chg |
OI %Chg | ||||||||||||||
153.00 | 93.67 | 4 153.0 |
-99.80 | 500.00 -75.00 |
-75.00 | 600 | 0.40 | -55.56 | 29 0.40 |
-99.97 | 72,000.00 -5.88 |
-5.88 | |||||||||||||
101.00 | 48.53 | 4 101.0 |
-99.98 | 13,000.00 4.00 |
4.00 | 650 | 0.45 | -80.43 | 109 0.45 |
-99.91 | 142,500.00 -9.24 |
-9.24 | |||||||||||||
101.35 | 79.54 | 1 101.35 |
-99.80 | 3,500.00 -69.57 |
-69.57 | 660 | 0.50 | -83.87 | 39 0.50 |
-99.91 | 37,000.00 -5.13 |
-5.13 | |||||||||||||
77.15 | 67.72 | 1 77.15 |
-99.93 | 11,000.00 -8.33 |
-8.33 | 670 | 0.35 | -90.14 | 24 0.35 |
-99.95 | 26,500.00 -24.29 |
-24.29 | |||||||||||||
80.50 | 133.33 | 23 80.50 |
-99.67 | 41,000.00 -39.26 |
-39.26 | 680 | 0.75 | -85.85 | 152 0.75 |
-99.90 | 70,000.00 -40.43 |
-40.43 | |||||||||||||
65.90 | 136.62 | 1 65.90 |
-100.00 | 15,500.00 -24.39 |
-24.39 | 690 | 0.80 | -87.79 | 86 0.80 |
-99.94 | 27,500.00 -46.08 |
-46.08 | |||||||||||||
60.80 | 188.84 | 155 60.80 |
-99.96 | 134,500.00 -31.73 |
-31.73 | 700 | 1.40 | -84.09 | 487 1.40 |
-99.92 | 219,500.00 -2.01 |
-2.01 | |||||||||||||
51.60 | 210.84 | 20 51.60 |
-99.99 | 30,500.00 -29.07 |
-29.07 | 710 | 1.45 | -88.93 | 193 1.45 |
-99.97 | 69,500.00 1.46 |
1.46 | |||||||||||||
42.00 | 258.97 | 86 42.0 |
-99.98 | 41,500.00 -70.67 |
-70.67 | 720 | 2.25 | -87.47 | 394 2.25 |
-99.78 | 96,000.00 74.55 |
74.55 | |||||||||||||
33.10 | 344.30 | 167 33.10 |
-99.93 | 41,000.00 -61.32 |
-61.32 | 730 | 3.20 | -86.91 | 495 3.20 |
-97.25 | 92,500.00 340.48 |
340.48 | |||||||||||||
24.95 | 370.75 | 476 24.95 |
-99.67 | 39,000.00 -68.03 |
-68.03 | 740 | 4.55 | -87.52 | 454 4.55 |
-81.84 | 108,000.00 92.86 |
92.86 | |||||||||||||
17.90 | 377.33 | 1,738 17.90 |
-99.24 | 74,000.00 -54.88 |
-54.88 | 750 | 7.00 | -83.29 | 922 7.0 |
-89.15 | 133,000.00 103.05 |
103.05 | |||||||||||||
11.00 | 340.00 | 1,470 11.0 |
-98.71 | 51,000.00 -26.09 |
-26.09 |
|
11.00 | -79.25 | 145 11.0 |
-71.00 | 30,000.00 33.33 |
33.33 | |||||||||||||
7.75 | 287.50 | 1,041 7.75 |
-99.04 | 109,500.00 31.14 |
31.14 | 770 | 17.35 | -72.50 | 36 17.35 |
-98.56 | 22,000.00 -16.98 |
-16.98 | |||||||||||||
4.80 | 190.91 | 729 4.80 |
-99.39 | 151,000.00 -20.32 |
-20.32 | 780 | 26.50 | -63.19 | 8 26.50 |
-99.47 | 16,500.00 -32.65 |
-32.65 | |||||||||||||
3.95 | 243.48 | 235 3.95 |
-99.18 | 61,500.00 0.82 |
0.82 | 790 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
2.10 | 90.91 | 1,140 2.10 |
-99.13 | 284,500.00 -12.19 |
-12.19 | 800 | 41.75 | -50.00 | 11 41.75 |
-99.89 | 27,500.00 -31.25 |
-31.25 | |||||||||||||
1.65 | 175.00 | 146 1.65 |
-99.73 | 41,500.00 -6.74 |
-6.74 | 810 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.95 | -9.52 | 191 0.95 |
-97.61 | 76,500.00 -19.47 |
-19.47 | 820 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
1.05 | 0.00 | 0 1.05 |
-100.00 | 16,500.00 0.00 |
0.00 | 830 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.50 | -47.37 | 13 0.50 |
-99.68 | 30,500.00 19.61 |
19.61 | 840 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.30 | -45.45 | 115 0.30 |
-98.85 | 107,500.00 -10.04 |
-10.04 | 850 | 94.00 | -33.55 | 21 94.0 |
-98.95 | 11,500.00 -41.03 |
-41.03 | |||||||||||||
0.20 | 0.00 | 0 0.20 |
-100.00 | 4,000.00 0.00 |
0.00 | 860 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.50 | 42.86 | 0 0.50 |
-100.00 | 1,000.00 0.00 |
0.00 | 870 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.35 | -36.36 | 1 0.35 |
-99.97 | 38,000.00 -5.00 |
-5.00 | 880 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
2.55 | 0.00 | 0 2.55 |
-100.00 | 1,500.00 0.00 |
0.00 | 890 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.30 | 0.00 | 32 0.30 |
-99.60 | 98,500.00 -4.37 |
-4.37 | 900 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.05 | -95.00 | 0 0.05 |
-100.00 | 1,500.00 -25.00 |
-25.00 | 920 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.35 | 0.00 | 0 0.35 |
-100.00 | 500.00 0.00 |
0.00 | 950 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.15 | 0.00 | 0 0.15 |
-100.00 | 4,000.00 0.00 |
0.00 | 1,000 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 |