loader2
NRI

SBI CARDS AND PAYMENT SERVICES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HDFCBANK| BAJFINANCE| HEROMOTOCO| TCS| SBIN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.16
0.00%
0
-100.00%
167.00
0.00%
 600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.83
0.00%
0
-100.00%
148.00
0.00%
 650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
140.00
0.00%
 670
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.74
0.00%
0
-100.00%
123.00
0.00%
 680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
116.85
0.00%
 685
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
0.00%
0
-100.00%
116.85
0.00%
 690
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
25.00%
4
-99.88%
90.60
64.43%
 695
0.50
25.00%
17
-99.65%
0.68
-5.56%
1.57
0.00%
2
-99.96%
90.00
-1.85%
 700
0.55
22.22%
112
-99.78%
4.33
-1.64%
0.06
0.00%
2
-99.75%
85.70
22.43%
 705
0.60
33.33%
20
-97.50%
0.55
7.81%
0.64
0.00%
0
-100.00%
90.70
0.00%
 710
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
0.00%
0
-100.00%
58.45
0.00%
 715
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.58
-1.50%
5
-99.79%
63.00
-19.49%
 720
0.75
7.14%
97
-99.75%
3.58
-3.87%
0.26
-5.88%
9
-98.88%
60.50
-23.61%
 725
0.85
41.67%
56
-99.36%
0.84
8.25%
1.86
-2.93%
13
-99.91%
52.90
-18.68%
 730
1.10
15.79%
147
-99.81%
4.02
-2.71%
0.77
-6.80%
8
-99.00%
51.95
-14.84%
 735
1.05
-8.70%
31
-99.95%
0.90
-12.40%
1.40
-3.85%
28
-99.73%
44.60
-20.36%
 740
1.40
7.69%
292
-99.85%
3.14
-12.50%
0.28
0.00%
0
-100.00%
54.00
0.00%
 745
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.11
-4.46%
88
-99.82%
33.70
-28.68%
 750
2.10
16.67%
652
-99.83%
9.38
-12.72%
0.85
-5.36%
8
-99.95%
30.20
-28.35%
 755
2.65
32.50%
187
-99.22%
1.17
0.69%
4.06
-3.79%
69
-99.92%
25.85
-29.95%
 760
3.30
40.43%
661
-99.73%
5.58
-0.57%
0.54
-12.82%
35
-99.51%
21.35
-35.50%
 765
4.40
57.14%
383
-99.58%
0.86
-34.94%
1.98
-14.83%
101
-99.94%
17.65
-38.07%
 770
5.80
70.59%
845
-99.73%
2.66
-10.48%
0.86
-33.13%
198
-87.63%
14.60
-50.51%
 775
7.45
75.29%
406
-99.79%
1.80
-15.09%
4.16
9.24%
668
-99.28%
12.10
-40.98%
780
Spot Price: 779.85
9.55
78.50%
1,134
-99.73%
3.42
-7.38%
0.60
59.57%
271
-99.08%
9.80
-43.52%
 785
11.35
63.31%
582
-99.70%
1.40
4.17%
5.73
7.35%
1,339
-99.66%
8.00
-43.66%
 790
15.60
73.33%
913
-99.84%
3.58
-8.59%
2.94
73.93%
1,066
-99.66%
6.40
-44.10%
 795
19.40
72.44%
372
-99.91%
2.34
-3.30%
20.42
13.02%
3,335
-99.82%
5.40
-42.55%
 800
23.15
63.60%
777
-99.90%
11.25
-5.83%
3.16
-13.38%
688
-99.86%
4.55
-40.91%
 805
27.55
60.17%
81
-99.94%
1.29
-0.62%
13.14
-0.36%
2,341
-99.82%
3.75
-40.94%
 810
31.65
47.90%
44
-99.96%
2.18
-6.51%
2.46
-17.43%
593
-99.85%
3.20
-39.62%
 815
36.20
41.13%
28
-99.87%
0.82
-1.90%
23.21
-4.04%
1,626
-99.87%
2.90
-35.56%
 820
40.70
37.04%
24
-99.89%
2.16
-2.17%
2.94
-11.54%
430
-99.87%
2.40
-36.00%
 825
44.35
68.31%
2
-99.88%
0.63
-1.25%
6.67
17.13%
856
-99.80%
2.05
-35.94%
 830
47.90
21.73%
7
-99.78%
0.36
0.00%
1.14
58.89%
171
-99.90%
1.80
-34.55%
 835
43.70
34.46%
1
-99.94%
0.06
14.29%
7.09
9.52%
901
-99.77%
1.60
-31.91%
 840
56.85
59.47%
26
-99.81%
0.25
244.44%
1.50
28.08%
192
-99.89%
1.50
-23.08%
 845
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.07
-1.39%
1,271
-99.91%
1.35
-27.03%
 850
68.75
22.77%
9
-99.93%
0.38
0.00%
0.74
-2.11%
45
-99.94%
1.20
-22.58%
 855
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.45
-4.63%
469
-99.88%
1.15
-20.69%
 860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.47
68.57%
58
-99.52%
1.00
-31.03%
 865
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.11
-25.90%
316
-99.91%
0.90
-25.00%
 870
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.56
0.00%
0
-100.00%
1.20
0.00%
 875
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.05
-26.52%
687
-99.81%
0.80
-20.00%
 880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
0.45
0.00%
 885
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.62
-12.50%
43
-99.92%
0.70
-22.22%
 890
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.80
-25.69%
276
-99.89%
0.55
-26.67%
 900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.66
-6.82%
11
-99.95%
0.30
-45.45%
 920
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500