loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

SBI CARDS AND PAYMENT SERVICES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BSE| HDFCBANK| TCS| APOLLOHOSP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
4.12
0.00%
162
-99.96%
7.45
-11.83%
620
39.35
3.96%
82
-99.83%
1.87
30.73%
0.82
0.00%
7
-99.97%
0.50
0.00%
750
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.87
-13.97%
232
-99.88%
2.20
-15.38%
660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.82
-0.97%
3
-99.98%
0.75
15.38%
720
124.95
-0.83%
2
-99.98%
0.87
0.93%
1.50
0.00%
0
-100.00%
0.30
-14.29%
760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
0.00%
74.00
0.00%
550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
65.00
0.00%
530
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.95
12.16%
137
-99.93%
10.20
-9.73%
610
31.25
2.12%
1
-100.00%
2.03
0.00%
12.75
9.40%
383
-99.84%
0.85
-26.09%
700
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.86
29.24%
347
-99.93%
18.00
-7.22%
590
19.00
1.33%
186
-99.95%
3.02
11.18%
2.86
0.00%
140
-99.88%
5.40
-11.48%
630
48.50
7.18%
19
-99.96%
1.13
-10.19%
0.21
0.00%
0
-100.00%
0.80
0.00%
710
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
1
-99.88%
50.00
-44.23%
540
3.65
0.00%
32
-99.95%
0.96
11.11%
9.09
15.80%
515
-99.93%
13.40
-10.67%
600
24.50
1.45%
108
-99.98%
8.63
0.65%
2.06
70.20%
181
-99.80%
1.20
-22.58%
680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
14.29%
11
-99.92%
28.30
-7.97%
570
10.40
0.00%
72
-99.91%
1.65
10.16%
5.92
24.79%
341
-99.91%
2.90
-14.71%
650
65.00
5.26%
1
-99.99%
0.99
0.00%
0.27
0.00%
0
-100.00%
37.50
0.00%
560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.39
0.00%
0
-100.00%
0.25
0.00%
780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
79.00
0.00%
520
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.50
38.24%
148
-99.83%
23.00
-5.74%
580
Spot Price: 584.85
14.80
4.96%
409
-99.87%
5.78
22.96%
0.22
0.00%
18
-99.81%
0.40
-38.46%
740
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.76
0.92%
64
-99.85%
1.65
-17.50%
670
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.75
-3.09%
41
-99.90%
0.95
-20.83%
690
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
0
-100.00%
0.70
0.00%
730
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.05
16.16%
154
-99.94%
4.00
-12.09%
640
57.00
12.87%
4
-99.98%
1.42
-0.56%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91