loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

SBI CARDS AND PAYMENT SERVICES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| AXISBANK| HAL| SBIN| ADANIPORTS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
3.87
-6.02%
260
-99.96%
0.20
-73.33%
820
32.00
0.63%
6
-99.98%
0.94
-2.50%
2.98
-7.67%
151
-99.93%
0.20
-50.00%
840
53.50
21.59%
1
-99.99%
0.14
0.00%
1.68
0.00%
0
-100.00%
0.15
0.00%
920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
0.00%
3
-99.98%
0.05
-66.67%
910
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
0.00%
0
-100.00%
0.10
0.00%
930
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.78
0.00%
0
-100.00%
43.00
0.00%
740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
0.10
0.00%
980
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.24
-0.64%
106
-99.97%
17.00
-15.63%
770
0.75
-62.50%
369
-99.96%
1.05
-31.77%
0.06
0.00%
0
-100.00%
0.05
0.00%
1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.11
-4.63%
59
-99.95%
0.10
-50.00%
900
111.10
7.86%
13
-99.92%
0.66
-11.83%
0.02
0.00%
0
-100.00%
146.45
0.00%
620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
0.30
0.00%
940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
2
-99.99%
0.05
-50.00%
970
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.58
-1.52%
10
-99.99%
27.70
-6.26%
760
0.25
-73.68%
146
-99.96%
3.26
0.00%
0.00
0.00%
0
-100.00%
95.00
0.00%
680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
75.80
0.00%
660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
1
-99.94%
79.95
13.65%
710
0.20
-33.33%
22
-99.90%
1.09
-0.73%
2.20
-29.12%
445
-99.97%
0.30
-78.57%
810
22.75
23.64%
6
-99.99%
0.14
0.00%
0.18
0.00%
5
-99.92%
0.10
0.00%
890
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.03
-18.49%
1,504
-99.96%
0.90
-69.49%
800
13.45
-9.43%
284
-99.96%
2.56
44.14%
0.98
-9.63%
38
-99.94%
0.15
-50.00%
860
73.00
1.39%
11
-99.86%
0.37
-8.00%
0.45
0.00%
0
-100.00%
88.00
0.00%
700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
154.00
0.00%
640
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.33
-6.43%
21
-99.96%
0.05
0.00%
1,000
213.00
3.40%
2
-99.75%
0.01
0.00%
0.27
0.00%
2
-99.75%
59.85
14.66%
730
0.15
-62.50%
27
-99.95%
1.15
-4.64%
0.78
-7.62%
22
-99.82%
37.00
-2.50%
750
0.20
-63.64%
91
-99.93%
3.78
2.83%
1.78
0.00%
1
-100.00%
0.05
-50.00%
880
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.26
-7.24%
84
-99.95%
0.15
-70.00%
830
42.00
29.23%
1
-100.00%
0.14
0.00%
0.04
0.00%
0
-100.00%
0.35
0.00%
990
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.79
-15.79%
139
-99.98%
8.40
-29.71%
780
2.35
-45.35%
476
-99.96%
1.14
-23.94%
0.28
0.00%
0
-100.00%
61.80
0.00%
720
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.75
-19.49%
826
-99.93%
2.80
-51.30%
790
Spot Price: 786.90
6.95
-12.58%
449
-99.96%
3.18
-11.75%
3.86
-3.40%
61
-99.98%
0.15
-57.14%
850
63.00
12.50%
4
-99.95%
0.83
-2.80%
1.09
-1.45%
16
-99.97%
0.10
0.00%
870
80.50
-9.75%
6
-99.81%
0.13
6.67%
0.70
0.00%
0
-100.00%
0.05
0.00%
950
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91