Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
75.80
0.00%
|
660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.30
-12.77%
|
110
-99.93%
|
0.90
-25.00%
|
860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.54
2.22%
|
228
-99.96%
|
3.75
-36.97%
|
790 |
62.00
0.90%
|
1
-100.00%
|
3.10
0.00%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
95.00
0.00%
|
680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.04
0.00%
|
2
-100.00%
|
0.70
-17.65%
|
880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
0.00%
|
1
-99.99%
|
0.45
-18.18%
|
910 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
14.24
4.83%
|
822
-99.96%
|
2.85
-37.36%
|
800 |
75.05
4.67%
|
19
-99.86%
|
4.06
-1.55%
|
|||||||||||||
|
6.66
-2.00%
|
51
-99.98%
|
0.60
0.00%
|
900 |
173.65
6.21%
|
10
-99.91%
|
1.03
-5.15%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
0.15
0.00%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.36
59.70%
|
449
-99.91%
|
11.40
-30.70%
|
750 |
34.15
6.06%
|
144
-99.97%
|
3.40
4.68%
|
|||||||||||||
|
3.15
12.25%
|
350
-99.93%
|
6.45
-35.82%
|
770 |
49.60
8.53%
|
5
-99.99%
|
1.61
-1.95%
|
|||||||||||||
|
2.38
10.41%
|
192
-99.94%
|
2.15
-38.57%
|
810 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.49
0.65%
|
18
-99.99%
|
0.70
-26.32%
|
870 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
0.00%
|
0
-100.00%
|
0.50
0.00%
|
970 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
126.00
0.00%
|
620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
200.00%
|
7
-99.13%
|
25.35
-62.56%
|
720 |
17.80
5.95%
|
132
-99.97%
|
2.19
7.87%
|
|||||||||||||
|
9.54
11.08%
|
449
-99.96%
|
4.85
-37.42%
|
780 |
55.50
3.06%
|
3
-99.99%
|
4.39
-0.18%
|
|||||||||||||
|
1.82
-3.80%
|
58
-99.95%
|
1.40
-34.88%
|
830 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.55
-8.26%
|
184
-99.94%
|
0.95
-34.48%
|
850 |
120.70
4.82%
|
1
-99.96%
|
1.22
0.00%
|
|||||||||||||
|
2.69
-7.69%
|
167
-99.98%
|
1.80
-35.71%
|
820 |
94.00
9.30%
|
1
-99.99%
|
1.03
0.00%
|
|||||||||||||
|
1.94
-1.63%
|
9
-99.72%
|
0.30
-40.00%
|
920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.62
-63.72%
|
181
-99.27%
|
0.65
0.00%
|
890 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.29
-1.23%
|
29
-99.81%
|
0.25
-28.57%
|
950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
0.35
0.00%
|
990 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.69
11.69%
|
52
-99.88%
|
39.35
-10.77%
|
700 |
10.60
6.00%
|
264
-99.94%
|
2.97
-0.27%
|
|||||||||||||
|
2.91
26.83%
|
330
-99.94%
|
8.55
-33.98%
|
760 |
39.50
4.08%
|
21
-99.99%
|
2.54
-0.94%
|
|||||||||||||
|
2.64
17.02%
|
76
-99.96%
|
1.20
-33.33%
|
840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.04
88.41%
|
214
-99.80%
|
15.05
-25.86%
|
740 |
27.80
5.30%
|
176
-99.95%
|
1.50
6.21%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
1.00
0.00%
|
980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.46
0.00%
|
0
-100.00%
|
0.30
0.00%
|
930 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
1.40
0.00%
|
940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.75
-0.67%
|
11
-99.98%
|
0.30
20.00%
|
1,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
61.10
0.00%
|
710 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.35
100.00%
|
107
-99.87%
|
19.80
-20.48%
|
730
|
22.00
3.77%
|
70
-99.97%
|
1.45
4.62%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place