loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

SBI CARDS AND PAYMENT SERVICES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| NTPC| HDFCBANK| DMART| HINDUNILVR
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
4.29
-2.90%
37
-99.95%
0.70
-17.65%
790
118.00
13.24%
1
-100.00%
1.23
-0.65%
3.25
9.73%
708
-99.84%
5.15
-26.95%
720
51.35
22.85%
37
-99.94%
3.30
-2.82%
1.68
-5.83%
17
-99.84%
0.45
-10.00%
820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
0.00%
0
-100.00%
0.35
16.67%
890
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
0.00%
0
-100.00%
0.45
0.00%
880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
0.00%
59
-99.86%
17.45
-23.97%
680
21.60
24.50%
173
-99.81%
4.25
0.19%
0.05
0.00%
0
-100.00%
0.40
0.00%
920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.54
21.43%
50
-99.84%
13.50
-23.08%
690
27.80
24.11%
89
-99.94%
2.92
-3.44%
3.37
-1.64%
67
-99.97%
1.10
-18.52%
770
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.39
-3.64%
98
-99.76%
0.35
-12.50%
850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.95
-9.85%
19
-99.41%
0.30
50.00%
870
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.04
-10.38%
246
-99.83%
1.40
-26.32%
760
84.45
14.35%
17
-99.91%
1.63
-4.67%
6.15
-1.41%
100
-99.94%
0.95
-5.00%
780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
0.00%
34
0.00%
33.80
0.00%
650
10.70
28.14%
186
-99.91%
2.75
8.86%
0.42
-5.36%
17
-99.73%
22.40
-20.85%
670
16.75
19.22%
127
-99.77%
2.22
7.78%
2.01
28.72%
495
-99.78%
6.90
-29.95%
710
43.10
23.67%
66
-99.89%
3.00
-4.58%
5.39
-12.47%
450
-99.87%
1.95
-23.53%
750
74.25
13.01%
42
-99.89%
3.24
-1.70%
0.01
0.00%
0
-100.00%
110.00
0.00%
580
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.30
1.47%
167
-99.89%
2.60
-26.76%
740
64.00
9.12%
8
-99.90%
1.24
-1.90%
14.48
-0.44%
241
-99.91%
0.50
-28.57%
800
122.75
8.63%
22
-98.63%
2.37
0.34%
9.99
-10.34%
170
-99.58%
0.20
-33.33%
900
213.00
1.91%
2
-99.98%
0.94
0.00%
1.61
-0.99%
7
-99.96%
0.50
-28.57%
810
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.41
0.57%
35
-99.81%
0.50
-9.09%
830
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
3,800.00%
38
-95.25%
42.15
-56.09%
640
8.10
28.57%
167
-99.86%
1.88
-1.26%
1.71
-0.93%
19
-99.60%
31.35
-20.43%
660
13.50
22.73%
107
-99.81%
2.20
4.56%
3.46
-0.92%
758
-99.86%
10.10
-27.08%
700
Spot Price: 704.90
35.30
25.85%
260
-99.90%
3.77
-12.94%
1.94
-10.00%
67
-99.65%
0.35
16.67%
840
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.34
-5.65%
23
-99.04%
0.25
25.00%
860
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.16
31.67%
409
-99.83%
3.70
-28.16%
730
58.00
15.88%
102
-99.45%
2.09
-10.31%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91