Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
4.82
71.51%
|
1,819
-99.61%
|
3.20
-12.33%
|
620 |
39.20
8.59%
|
23
-99.64%
|
0.30
0.00%
|
|||||||||||||
|
0.78
0.00%
|
0
-100.00%
|
86.00
0.00%
|
500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
-100.00%
|
3
-99.88%
|
105.00
20.62%
|
490 |
0.55
0.00%
|
5
-99.90%
|
0.76
-5.00%
|
|||||||||||||
|
3.18
3.38%
|
1,372
-99.72%
|
10.55
-12.45%
|
590 |
16.70
8.09%
|
678
-99.33%
|
2.80
12.18%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
20.15
0.00%
|
720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
11.65
0.00%
|
760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
61.00
0.00%
|
480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.77
-1.49%
|
484
-99.90%
|
15.20
-10.85%
|
580
|
11.45
8.02%
|
1,681
-99.32%
|
8.00
21.07%
|
|||||||||||||
|
2.52
6.42%
|
163
-99.86%
|
0.85
6.25%
|
660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.63
14.49%
|
26
-99.59%
|
0.55
-8.33%
|
680 |
91.50
-1.13%
|
12
-99.95%
|
2.72
0.30%
|
|||||||||||||
|
0.02
50.00%
|
1
-99.88%
|
0.55
10.00%
|
740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.06
19.86%
|
3,114
-99.76%
|
7.05
-12.42%
|
600 |
23.95
10.62%
|
697
-99.60%
|
4.78
80.66%
|
|||||||||||||
|
1.83
44.03%
|
666
-99.42%
|
2.15
-10.42%
|
630 |
46.85
-3.30%
|
1
-99.99%
|
0.22
0.00%
|
|||||||||||||
|
4.49
7.27%
|
70
-99.96%
|
0.35
-12.50%
|
700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.14
-0.37%
|
4
-99.50%
|
72.20
13.25%
|
520 |
1.05
10.53%
|
98
-99.92%
|
4.56
-8.36%
|
|||||||||||||
|
2.88
-6.25%
|
50
-99.82%
|
45.00
-6.64%
|
540 |
1.95
-4.88%
|
557
-99.84%
|
4.16
-21.21%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
117.90
-3.52%
|
420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.16
-12.34%
|
118
-99.67%
|
29.15
-2.18%
|
560 |
4.75
3.26%
|
1,173
-99.69%
|
4.78
2.75%
|
|||||||||||||
|
5.20
-1.52%
|
13
-99.68%
|
62.00
12.73%
|
530 |
1.30
-7.14%
|
342
-99.95%
|
5.46
-12.32%
|
|||||||||||||
|
4.70
-13.78%
|
275
-99.12%
|
36.35
-5.58%
|
550 |
3.00
0.00%
|
1,161
-99.58%
|
6.21
2.92%
|
|||||||||||||
|
1.94
-4.71%
|
128
-99.65%
|
20.55
-13.47%
|
570 |
7.60
5.56%
|
607
-99.80%
|
1.67
-16.40%
|
|||||||||||||
|
2.61
-2.98%
|
1,214
-99.50%
|
4.70
-11.32%
|
610 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.73
52.11%
|
359
-99.79%
|
1.05
-8.70%
|
650 |
59.00
0.00%
|
1
0.00%
|
0.01
0.00%
|
|||||||||||||
|
2.80
-11.17%
|
806
-99.80%
|
1.50
-6.25%
|
640 |
57.30
0.53%
|
12
-99.25%
|
0.86
0.94%
|
|||||||||||||
|
0.30
0.00%
|
2
-99.98%
|
83.85
17.03%
|
510 |
0.70
-6.67%
|
24
-99.94%
|
2.41
-1.31%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place