loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

SBI CARDS AND PAYMENT SERVICES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HAL| GVT&D| RELIANCE| HDFCBANK| BEL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.03
300.00%
3
-99.63%
133.90
33.90%
540
0.20
-42.86%
26
-98.38%
0.91
-1.72%
7.11
13.10%
1,007
-99.96%
22.65
-14.69%
660
12.25
8.41%
1,107
-99.94%
6.34
-6.49%
5.88
-6.73%
210
-99.97%
1.15
-43.90%
740
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.43
1.70%
27
-99.98%
43.20
-12.99%
630
3.95
0.00%
304
-99.96%
3.03
-3.56%
0.01
0.00%
0
-100.00%
104.00
0.00%
520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
0.00%
0
-100.00%
111.55
0.00%
560
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.26
16.02%
1,344
-99.94%
12.35
-21.84%
680
21.70
6.90%
323
-99.90%
1.62
-8.60%
3.14
-12.28%
467
-99.95%
4.40
-27.87%
710
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.79
-14.29%
300
-99.96%
1.75
-40.68%
730
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.80
0.00%
0
-100.00%
78.70
-0.13%
580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
1
-99.98%
80.55
-4.11%
590
0.90
28.57%
110
-99.89%
1.79
-13.18%
0.71
1.14%
5
-99.97%
70.50
-9.09%
600
1.30
4.00%
508
-99.92%
7.84
2.73%
1.06
-3.62%
40
-99.97%
1.00
-28.57%
750
79.45
2.91%
7
-99.83%
0.05
50.00%
3.31
-0.72%
41
-99.97%
36.70
-10.71%
640
5.80
0.87%
451
-99.95%
7.09
0.91%
1.15
0.00%
0
-100.00%
71.15
-0.07%
570
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.15
0.00%
0
-100.00%
58.95
0.00%
610
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.38
5.97%
2,318
-99.93%
16.95
-17.92%
670
Spot Price: 668.0
16.50
8.20%
976
-99.89%
5.02
6.08%
3.75
15.80%
1,007
-99.90%
8.75
-25.21%
690
28.40
7.98%
58
-99.92%
0.55
7.81%
6.08
1.06%
669
-99.92%
2.90
-32.56%
720
54.15
10.96%
5
-99.98%
0.83
-0.95%
7.22
-4.75%
401
-99.92%
0.60
-36.84%
760
90.00
5.57%
1
-100.00%
0.70
-1.14%
9.09
-1.05%
330
-99.96%
29.20
-12.31%
650
8.55
5.56%
773
-99.95%
8.48
-8.86%
2.42
-6.21%
44
-99.94%
53.50
-7.52%
620
2.75
1.85%
766
-99.89%
5.92
2.49%
19.11
0.84%
3,183
-99.92%
6.20
-27.06%
700
35.25
6.33%
75
-99.90%
3.28
1.49%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91