loader2
Login Open ICICI 3-in-1 Account

SBI CARDS AND PAYMENT SERVICES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: VEDL| BHARTIARTL| AXISBANK| DIXON| TITAN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
111.10
0.00%
760
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.00
23.05%
1,533
-99.84%
2.20
-57.28%
900
56.05
69.08%
84
-98.83%
3.01
1.35%
3.50
-34.58%
304
-99.68%
0.45
-25.00%
960
107.90
24.60%
2
-99.95%
0.34
-2.27%
0.03
100.00%
2
-99.92%
56.40
-36.74%
790
1.40
154.55%
64
-99.90%
2.54
4.62%
3.25
2.78%
447
-99.75%
1.05
-54.35%
920
68.85
49.51%
2
-99.98%
0.44
1.85%
0.27
0.00%
0
-100.00%
0.25
0.00%
1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
-25.00%
0
-100.00%
72.85
13.83%
810
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.65
-26.36%
40
-99.94%
0.45
-25.00%
970
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.50
-6.53%
75
-99.91%
0.30
0.00%
1,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.74
-4.99%
385
-99.69%
1.45
-57.97%
910
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.45
133.33%
116
-99.24%
18.35
-52.15%
840
12.20
193.98%
490
-99.77%
2.46
3.72%
0.00
-100.00%
1
-99.88%
89.00
-7.58%
770
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.90
4.32%
121
-99.76%
0.50
-37.50%
950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
151.95
0.00%
720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
0.00%
0
-100.00%
75.95
0.00%
800
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.81
160.00%
998
-99.05%
9.30
-56.24%
860
23.25
148.66%
460
-99.59%
2.28
6.74%
2.08
333.33%
539
-98.88%
13.30
-53.09%
850
Spot Price: 847.70
17.20
179.67%
1,207
-98.68%
2.98
19.55%
5.58
31.95%
966
-99.64%
6.45
-58.52%
870
30.25
117.63%
170
-99.90%
2.80
-7.16%
1.72
-28.33%
288
-99.72%
0.80
-46.67%
930
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.50
0.00%
13
-98.38%
0.25
-58.33%
990
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
129.05
0.00%
740
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.60
-18.95%
268
-99.59%
0.60
-47.83%
940
82.75
10.04%
7
-99.78%
0.03
33.33%
1.65
-6.36%
25
-99.48%
0.25
-37.50%
980
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.81
11.71%
1,032
-99.76%
4.45
-59.91%
880
38.00
100.00%
186
-99.65%
2.30
-4.95%
0.20
56.25%
37
-98.46%
24.50
-32.04%
830
8.40
216.98%
561
-99.04%
2.40
52.28%
0.22
35.00%
21
-99.67%
31.00
-47.01%
820
5.55
226.47%
249
-99.63%
3.33
5.05%
1.03
-2.27%
6
-99.89%
0.10
-33.33%
1,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.07
67.28%
799
-99.60%
3.15
-59.09%
890
46.90
78.67%
23
-99.88%
1.14
-4.67%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91