loader2
Login OPEN ICICI 3-in-1 Account

SBI CARDS AND PAYMENT SERVICES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INDUSINDBK| MARUTI| BSE| DMART| TCS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.07
0.00%
0
-100.00%
144.75
0.00%
800
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.80
0.45%
21
-99.93%
31.35
-17.50%
960
4.10
20.59%
62
-99.97%
2.78
2.36%
1.59
2.05%
71
-99.94%
16.50
-25.17%
980
Spot Price: 983.0
9.85
23.90%
245
-99.96%
3.85
0.63%
4.07
0.39%
282
-99.94%
3.05
-39.60%
1,020
34.65
10.70%
3
-100.00%
0.58
-1.37%
0.22
0.00%
1
-99.99%
143.00
-6.54%
850
0.30
0.00%
1
-99.96%
1.30
0.00%
2.14
16.02%
209
-99.89%
11.80
-27.16%
990
15.00
26.58%
224
-99.97%
2.54
2.26%
0.44
-1.79%
5
-99.97%
0.55
-26.67%
1,070
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
113.00
0.00%
880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
200.00%
0
-100.00%
138.10
134.07%
870
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
158.85
0.00%
840
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.98
0.00%
0
-100.00%
73.50
-0.68%
920
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.58
-1.49%
12
-99.98%
50.25
-9.30%
940
1.60
6.67%
38
-99.96%
4.56
-0.52%
0.42
-1.85%
5
-99.97%
0.15
0.00%
1,130
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
100.75
0.00%
890
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.94
0.00%
14
-99.98%
39.10
-15.37%
950
2.60
15.56%
131
-99.95%
5.23
-1.80%
3.02
3.86%
104
-99.95%
0.90
-37.93%
1,050
62.60
11.49%
2
-99.99%
0.18
4.76%
1.80
0.00%
1
-99.99%
89.00
-7.72%
900
0.50
0.00%
86
-99.93%
4.32
-7.22%
1.19
7.19%
45
-99.90%
22.75
-21.55%
970
6.30
21.15%
96
-99.96%
1.56
-5.34%
3.94
-2.95%
60
-99.97%
0.60
-40.00%
1,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.10
-1.43%
27
-99.95%
0.45
-25.00%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.50
-5.45%
29
-99.98%
0.25
-37.50%
1,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
0.20
0.00%
1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
0.00%
0
-100.00%
86.10
0.00%
910
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.85
0.00%
4
-99.97%
57.55
-11.87%
930
1.25
4.17%
53
-99.97%
4.12
-4.10%
0.06
0.00%
0
-100.00%
0.75
7.14%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.94
0.61%
161
-99.97%
4.90
-36.77%
1,010
28.40
20.59%
43
-99.98%
0.95
-7.75%
2.10
0.77%
90
-99.97%
1.90
-40.63%
1,030
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
100.00%
0
-100.00%
147.50
168.18%
860
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.48
5.17%
507
-99.95%
7.60
-32.74%
1,000
21.00
22.81%
146
-99.99%
3.11
-3.23%
5.72
0.56%
80
-99.97%
1.20
-42.86%
1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
25.00%
2
-99.94%
0.40
-33.33%
1,090
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
1
-99.99%
0.25
-37.50%
1,110
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500