Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.76
0.00%
|
0
-100.00%
|
83.45
0.00%
|
570 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.58
0.00%
|
0
-100.00%
|
88.50
0.00%
|
560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.88
-25.38%
|
718
-99.85%
|
0.55
-65.63%
|
700 |
75.00
31.81%
|
44
-99.94%
|
1.24
-17.11%
|
|||||||||||||
|
19.38
6.60%
|
1,210
-99.89%
|
0.85
-64.58%
|
690 |
65.10
36.19%
|
45
-99.83%
|
0.62
-19.59%
|
|||||||||||||
|
1.58
0.00%
|
0
-100.00%
|
64.10
0.00%
|
580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
16.54
-3.86%
|
2,719
-99.82%
|
4.60
-61.83%
|
650 |
29.40
63.33%
|
1,086
-99.91%
|
5.05
-36.77%
|
|||||||||||||
|
2.32
-13.43%
|
264
-99.87%
|
0.30
-70.00%
|
710 |
86.35
21.11%
|
24
-99.00%
|
0.11
-36.36%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
124.00
0.00%
|
460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.43
-1.82%
|
11
-99.94%
|
83.00
-9.73%
|
550 |
0.40
60.00%
|
37
-99.74%
|
1.70
-2.74%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
133.75
0.00%
|
520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.86
-10.58%
|
878
-99.75%
|
15.50
-48.33%
|
620 |
10.50
85.84%
|
1,516
-99.76%
|
3.87
-32.87%
|
|||||||||||||
|
10.34
-18.33%
|
1,063
-99.81%
|
1.20
-66.67%
|
680 |
56.70
44.64%
|
83
-99.80%
|
0.38
-22.95%
|
|||||||||||||
|
0.47
-20.27%
|
40
-99.88%
|
0.15
-50.00%
|
740 |
115.00
34.19%
|
1
-100.00%
|
0.08
-9.09%
|
|||||||||||||
|
2.62
0.00%
|
0
-100.00%
|
100.85
0.00%
|
530 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
0.00%
|
0
-100.00%
|
101.00
0.00%
|
540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.61
14.72%
|
1,535
-99.86%
|
6.90
-58.93%
|
640 |
22.25
73.83%
|
1,529
-99.88%
|
3.55
-47.21%
|
|||||||||||||
|
9.24
-4.94%
|
524
-99.81%
|
0.15
-72.73%
|
720 |
94.00
17.50%
|
61
-96.19%
|
1.45
-18.83%
|
|||||||||||||
|
2.26
-11.01%
|
62
-96.13%
|
37.10
-32.55%
|
590 |
2.40
92.00%
|
563
-99.80%
|
4.04
39.89%
|
|||||||||||||
|
1.37
-19.72%
|
273
-99.81%
|
21.75
-41.84%
|
610 |
6.80
88.89%
|
1,097
-99.71%
|
3.28
-41.26%
|
|||||||||||||
|
4.77
-7.17%
|
1,955
-99.40%
|
10.40
-53.88%
|
630
|
15.75
76.97%
|
2,180
-99.73%
|
3.84
-49.53%
|
|||||||||||||
|
11.80
-5.39%
|
1,608
-99.82%
|
1.80
-68.14%
|
670 |
46.45
47.93%
|
120
-99.87%
|
0.94
-15.22%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
149.50
0.00%
|
480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.94
-7.60%
|
427
-99.70%
|
28.95
-37.47%
|
600 |
4.10
90.70%
|
1,079
-99.84%
|
10.10
7.40%
|
|||||||||||||
|
0.09
-21.43%
|
3
-99.88%
|
119.90
-6.44%
|
510 |
0.10
-50.00%
|
3
-99.63%
|
0.08
-16.67%
|
|||||||||||||
|
0.38
-2.08%
|
1
-99.88%
|
125.00
40.45%
|
500 |
0.05
-50.00%
|
2
-99.99%
|
0.45
-3.45%
|
|||||||||||||
|
9.95
3.84%
|
1,633
-99.85%
|
2.80
-66.47%
|
660 |
38.05
56.91%
|
271
-99.85%
|
2.34
-4.56%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place