loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

SBI CARDS AND PAYMENT SERVICES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: MARUTI| HDFCBANK| DIVISLAB| TCS| TMPV
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
9.83
-3.53%
5,033
-98.73%
0.75
66.67%
650
30.35
-30.87%
406
-98.05%
1.15
-30.77%
1.50
-7.39%
118
-99.93%
32.20
68.59%
590
0.30
-76.92%
596
-99.84%
4.50
-24.83%
1.15
-9.43%
20
-99.99%
0.05
0.00%
760
137.00
-9.27%
110
-99.74%
0.88
-47.87%
0.02
0.00%
0
-100.00%
125.00
0.00%
500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.53
-1.49%
1
-99.88%
56.80
29.09%
560
0.30
50.00%
82
-99.80%
1.79
-3.45%
0.00
0.00%
0
-100.00%
116.70
0.00%
510
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
-29.03%
11
-99.85%
85.20
0.24%
540
0.10
-71.43%
27
-99.66%
1.13
-14.02%
3.17
-2.46%
15
-99.94%
42.00
45.58%
580
0.15
-72.73%
329
-99.87%
3.83
-13.69%
1.09
-0.73%
3
-99.99%
70.95
18.35%
550
0.10
0.00%
9
-99.99%
2.65
-1.19%
6.42
45.82%
2,262
-98.83%
0.40
14.29%
660
37.45
-34.30%
75
-99.06%
0.37
58.62%
0.96
-4.76%
12
-99.92%
0.10
100.00%
740
113.80
-12.80%
43
-99.70%
0.18
-56.60%
5.73
-42.99%
6,294
-99.31%
3.20
137.04%
630
12.25
-48.42%
2,364
-95.65%
2.10
-12.67%
0.97
32.97%
104
-99.76%
0.15
50.00%
690
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.93
-14.61%
416
-99.93%
20.95
86.22%
600
0.70
-80.56%
1,583
-99.85%
6.37
10.10%
1.71
-6.55%
680
-99.35%
0.25
0.00%
670
47.65
-24.37%
22
-99.66%
0.30
5.56%
1.48
-4.64%
310
-99.25%
0.20
0.00%
680
52.75
-28.72%
4
-99.83%
0.12
-11.76%
0.81
-29.37%
44
-99.92%
0.05
-50.00%
720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
155.85
0.00%
460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
95.00
0.00%
480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
0
-100.00%
105.00
0.00%
520
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.82
-47.45%
957
-99.92%
13.55
137.72%
610
2.00
-75.31%
1,919
-99.50%
3.37
-11.92%
0.18
4.55%
7
-99.99%
0.15
200.00%
710
78.75
-12.89%
3
-99.96%
0.06
0.00%
0.06
0.00%
0
-100.00%
63.45
0.00%
530
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.99
0.00%
10
-99.58%
67.65
82.59%
570
0.05
-80.00%
83
-99.85%
2.34
2.10%
6.41
-22.61%
582
-99.80%
0.15
0.00%
700
79.00
-14.69%
60
-99.70%
1.63
-20.00%
4.44
-43.02%
3,722
-99.71%
6.65
146.30%
620
Spot Price: 624.85
5.05
-66.67%
3,636
-98.32%
4.41
-10.26%
10.70
-19.06%
7,698
-98.79%
1.75
118.75%
640
21.20
-35.85%
612
-90.44%
1.89
-31.59%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91