loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

SBI CARDS AND PAYMENT SERVICES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BAJAJ| TVSMOTOR| NESTLEIND| HDFCBANK| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.76
0.00%
0
-100.00%
83.45
0.00%
570
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.58
0.00%
0
-100.00%
88.50
0.00%
560
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.88
-25.38%
718
-99.85%
0.55
-65.63%
700
75.00
31.81%
44
-99.94%
1.24
-17.11%
19.38
6.60%
1,210
-99.89%
0.85
-64.58%
690
65.10
36.19%
45
-99.83%
0.62
-19.59%
1.58
0.00%
0
-100.00%
64.10
0.00%
580
0.0
0.0%
0.0
0.0%
0.0
0.0%
16.54
-3.86%
2,719
-99.82%
4.60
-61.83%
650
29.40
63.33%
1,086
-99.91%
5.05
-36.77%
2.32
-13.43%
264
-99.87%
0.30
-70.00%
710
86.35
21.11%
24
-99.00%
0.11
-36.36%
0.00
0.00%
0
-100.00%
124.00
0.00%
460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.43
-1.82%
11
-99.94%
83.00
-9.73%
550
0.40
60.00%
37
-99.74%
1.70
-2.74%
0.02
0.00%
0
-100.00%
133.75
0.00%
520
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.86
-10.58%
878
-99.75%
15.50
-48.33%
620
10.50
85.84%
1,516
-99.76%
3.87
-32.87%
10.34
-18.33%
1,063
-99.81%
1.20
-66.67%
680
56.70
44.64%
83
-99.80%
0.38
-22.95%
0.47
-20.27%
40
-99.88%
0.15
-50.00%
740
115.00
34.19%
1
-100.00%
0.08
-9.09%
2.62
0.00%
0
-100.00%
100.85
0.00%
530
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
0.00%
0
-100.00%
101.00
0.00%
540
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.61
14.72%
1,535
-99.86%
6.90
-58.93%
640
22.25
73.83%
1,529
-99.88%
3.55
-47.21%
9.24
-4.94%
524
-99.81%
0.15
-72.73%
720
94.00
17.50%
61
-96.19%
1.45
-18.83%
2.26
-11.01%
62
-96.13%
37.10
-32.55%
590
2.40
92.00%
563
-99.80%
4.04
39.89%
1.37
-19.72%
273
-99.81%
21.75
-41.84%
610
6.80
88.89%
1,097
-99.71%
3.28
-41.26%
4.77
-7.17%
1,955
-99.40%
10.40
-53.88%
630
Spot Price: 626.85
15.75
76.97%
2,180
-99.73%
3.84
-49.53%
11.80
-5.39%
1,608
-99.82%
1.80
-68.14%
670
46.45
47.93%
120
-99.87%
0.94
-15.22%
0.05
0.00%
0
-100.00%
149.50
0.00%
480
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.94
-7.60%
427
-99.70%
28.95
-37.47%
600
4.10
90.70%
1,079
-99.84%
10.10
7.40%
0.09
-21.43%
3
-99.88%
119.90
-6.44%
510
0.10
-50.00%
3
-99.63%
0.08
-16.67%
0.38
-2.08%
1
-99.88%
125.00
40.45%
500
0.05
-50.00%
2
-99.99%
0.45
-3.45%
9.95
3.84%
1,633
-99.85%
2.80
-66.47%
660
38.05
56.91%
271
-99.85%
2.34
-4.56%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91