loader2
Partner With Us NRI
F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON | MARUTI | ITC | LT | NTPC
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.02
0.00%
0
-100.00%
95.00
0.00%
 650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
1
0.00%
76.65
0.00%
 670
1.90
-5.00%
91
-99.80%
1.18
45.54%
0.06
14.29%
5
-99.90%
68.00
2.26%
 680
2.60
-13.33%
95
-99.89%
1.18
16.67%
0.70
29.41%
86
-99.55%
48.85
-2.30%
 700
4.70
-14.55%
359
-99.90%
4.20
7.36%
0.02
0.00%
3
0.00%
41.25
0.00%
 710
6.70
0.00%
54
-98.88%
0.37
228.57%
0.04
0.00%
3
-99.98%
36.00
12.50%
 720
9.30
-4.12%
153
-99.93%
1.82
25.41%
1.17
-6.41%
261
-99.87%
27.10
0.37%
 730
12.80
-2.66%
282
-99.73%
1.37
11.76%
3.89
-5.08%
1,124
-99.89%
21.55
0.47%
740
Spot Price: 739.95
17.30
-0.29%
493
-99.84%
2.09
24.88%
4.05
0.40%
866
-99.88%
16.75
-0.30%
 750
22.50
-1.32%
242
-99.73%
1.91
3.46%
1.39
40.32%
383
-99.82%
13.10
-0.38%
 760
28.15
-2.93%
51
-99.76%
0.26
3.13%
1.06
38.54%
276
-99.61%
10.20
-2.86%
 770
35.00
-7.89%
31
-98.06%
0.14
142.86%
2.13
28.50%
311
-99.90%
7.70
-4.94%
 780
42.45
-5.03%
14
-99.83%
0.39
19.51%
0.19
166.67%
55
-98.85%
5.90
-27.61%
 790
49.90
-6.73%
2
-99.75%
0.07
28.57%
6.98
8.46%
636
-99.88%
4.50
-4.26%
 800
59.15
-1.99%
31
-99.95%
1.70
0.00%
0.16
53.85%
14
-99.78%
3.60
-1.37%
 810
67.70
-11.10%
2
-99.98%
0.10
9.09%
0.73
19.74%
75
-99.90%
2.55
21.43%
 820
77.00
-3.75%
2
-99.99%
0.49
0.00%
0.05
0.00%
0
-100.00%
0.70
0.00%
 830
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
3.03%
17
-98.94%
1.55
416.67%
 840
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.09
9.66%
85
-99.92%
1.25
19.05%
 850
105.50
-2.31%
1
-99.98%
0.46
1.75%
0.02
0.00%
0
-100.00%
0.25
0.00%
 860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
0.55
0.00%
 870
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.58
72.81%
102
-99.75%
0.45
-10.00%
 900
152.50
-2.24%
12
-99.93%
0.62
18.46%

Download Our App

Download App
playstore appstore
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500