Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
111.10
0.00%
|
760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.00
23.05%
|
1,533
-99.84%
|
2.20
-57.28%
|
900 |
56.05
69.08%
|
84
-98.83%
|
3.01
1.35%
|
|||||||||||||
|
3.50
-34.58%
|
304
-99.68%
|
0.45
-25.00%
|
960 |
107.90
24.60%
|
2
-99.95%
|
0.34
-2.27%
|
|||||||||||||
|
0.03
100.00%
|
2
-99.92%
|
56.40
-36.74%
|
790 |
1.40
154.55%
|
64
-99.90%
|
2.54
4.62%
|
|||||||||||||
|
3.25
2.78%
|
447
-99.75%
|
1.05
-54.35%
|
920 |
68.85
49.51%
|
2
-99.98%
|
0.44
1.85%
|
|||||||||||||
|
0.27
0.00%
|
0
-100.00%
|
0.25
0.00%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
-25.00%
|
0
-100.00%
|
72.85
13.83%
|
810 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.65
-26.36%
|
40
-99.94%
|
0.45
-25.00%
|
970 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.50
-6.53%
|
75
-99.91%
|
0.30
0.00%
|
1,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.74
-4.99%
|
385
-99.69%
|
1.45
-57.97%
|
910 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.45
133.33%
|
116
-99.24%
|
18.35
-52.15%
|
840 |
12.20
193.98%
|
490
-99.77%
|
2.46
3.72%
|
|||||||||||||
|
0.00
-100.00%
|
1
-99.88%
|
89.00
-7.58%
|
770 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.90
4.32%
|
121
-99.76%
|
0.50
-37.50%
|
950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
151.95
0.00%
|
720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
0.00%
|
0
-100.00%
|
75.95
0.00%
|
800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.81
160.00%
|
998
-99.05%
|
9.30
-56.24%
|
860 |
23.25
148.66%
|
460
-99.59%
|
2.28
6.74%
|
|||||||||||||
|
2.08
333.33%
|
539
-98.88%
|
13.30
-53.09%
|
850
|
17.20
179.67%
|
1,207
-98.68%
|
2.98
19.55%
|
|||||||||||||
|
5.58
31.95%
|
966
-99.64%
|
6.45
-58.52%
|
870 |
30.25
117.63%
|
170
-99.90%
|
2.80
-7.16%
|
|||||||||||||
|
1.72
-28.33%
|
288
-99.72%
|
0.80
-46.67%
|
930 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.50
0.00%
|
13
-98.38%
|
0.25
-58.33%
|
990 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
129.05
0.00%
|
740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.60
-18.95%
|
268
-99.59%
|
0.60
-47.83%
|
940 |
82.75
10.04%
|
7
-99.78%
|
0.03
33.33%
|
|||||||||||||
|
1.65
-6.36%
|
25
-99.48%
|
0.25
-37.50%
|
980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.81
11.71%
|
1,032
-99.76%
|
4.45
-59.91%
|
880 |
38.00
100.00%
|
186
-99.65%
|
2.30
-4.95%
|
|||||||||||||
|
0.20
56.25%
|
37
-98.46%
|
24.50
-32.04%
|
830 |
8.40
216.98%
|
561
-99.04%
|
2.40
52.28%
|
|||||||||||||
|
0.22
35.00%
|
21
-99.67%
|
31.00
-47.01%
|
820 |
5.55
226.47%
|
249
-99.63%
|
3.33
5.05%
|
|||||||||||||
|
1.03
-2.27%
|
6
-99.89%
|
0.10
-33.33%
|
1,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.07
67.28%
|
799
-99.60%
|
3.15
-59.09%
|
890 |
46.90
78.67%
|
23
-99.88%
|
1.14
-4.67%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place