Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.14
-8.97%
|
53
-99.45%
|
50.80
-18.91%
|
620 |
1.50
87.50%
|
66
-99.59%
|
1.87
-3.70%
|
|||||||||||||
|
2.24
-8.50%
|
125
-99.48%
|
31.85
-27.61%
|
640 |
3.15
85.29%
|
380
-99.49%
|
4.67
1.39%
|
|||||||||||||
|
2.07
5.71%
|
126
-99.84%
|
0.30
-53.85%
|
740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
33.33%
|
2
-99.98%
|
0.45
800.00%
|
840 |
172.00
11.18%
|
12
-99.75%
|
0.13
-20.00%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
125.60
0.00%
|
560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.34
-14.37%
|
820
-99.86%
|
0.55
-63.33%
|
720 |
49.35
25.25%
|
58
-99.89%
|
1.00
0.00%
|
|||||||||||||
|
0.35
0.00%
|
0
-100.00%
|
83.35
0.00%
|
550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
-12.50%
|
12
-99.94%
|
66.40
-0.45%
|
610 |
0.90
38.46%
|
47
-99.82%
|
0.81
-8.18%
|
|||||||||||||
|
4.00
-6.54%
|
282
-99.76%
|
0.20
-60.00%
|
750 |
73.50
18.55%
|
10
-99.79%
|
1.62
-1.46%
|
|||||||||||||
|
0.26
0.00%
|
0
-100.00%
|
0.15
0.00%
|
830 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
0.05
0.00%
|
850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.51
-1.54%
|
1
-99.94%
|
132.00
-12.50%
|
540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.01
-8.03%
|
20
-99.87%
|
70.85
-18.84%
|
600 |
0.40
0.00%
|
125
-99.59%
|
3.46
-7.68%
|
|||||||||||||
|
8.93
-3.46%
|
284
-99.91%
|
0.15
0.00%
|
800 |
125.90
9.48%
|
12
-99.98%
|
0.81
-10.62%
|
|||||||||||||
|
0.06
-20.00%
|
4
-99.90%
|
0.05
-66.67%
|
790 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.29
-45.05%
|
560
-99.15%
|
17.15
-36.95%
|
660 |
8.00
90.48%
|
1,343
-99.58%
|
3.33
-28.64%
|
|||||||||||||
|
3.38
-26.18%
|
2,686
-99.42%
|
7.00
-42.62%
|
680 |
17.40
68.93%
|
3,194
-99.69%
|
2.77
-67.63%
|
|||||||||||||
|
0.22
-15.15%
|
5
-99.38%
|
0.25
0.00%
|
780 |
105.00
6.06%
|
2
-99.75%
|
0.08
-9.09%
|
|||||||||||||
|
0.12
0.00%
|
9
-99.86%
|
0.05
-50.00%
|
820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.33
0.00%
|
0
-100.00%
|
123.65
0.00%
|
570 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.26
-16.90%
|
2,466
-99.76%
|
4.10
-46.05%
|
690 |
24.60
61.31%
|
829
-99.84%
|
1.64
-41.26%
|
|||||||||||||
|
7.25
-8.30%
|
2,229
-99.79%
|
2.00
-55.56%
|
700 |
33.00
45.70%
|
776
-99.60%
|
2.56
-53.08%
|
|||||||||||||
|
0.94
0.00%
|
43
-99.96%
|
0.25
-28.57%
|
760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
-52.94%
|
18
-99.25%
|
0.05
0.00%
|
920 |
246.50
4.54%
|
1
-99.88%
|
0.07
0.00%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
100.40
0.00%
|
590 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
171.95
0.00%
|
520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.44
0.00%
|
0
-100.00%
|
0.05
0.00%
|
900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.46
-14.55%
|
91
-99.96%
|
0.45
-52.63%
|
730 |
60.60
24.82%
|
7
-99.97%
|
0.42
-1.89%
|
|||||||||||||
|
3.32
-10.75%
|
108
-99.88%
|
0.15
-25.00%
|
770 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
0.15
0.00%
|
810 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.98
-13.48%
|
121
-98.32%
|
39.80
-31.44%
|
630 |
2.50
100.00%
|
215
-99.77%
|
1.56
-23.83%
|
|||||||||||||
|
1.72
-12.96%
|
226
-99.51%
|
24.70
-28.72%
|
650 |
4.90
81.48%
|
1,003
-98.93%
|
5.22
1.40%
|
|||||||||||||
|
1.86
-23.18%
|
1,534
-99.43%
|
11.65
-36.86%
|
670
|
12.45
83.09%
|
2,452
-99.50%
|
4.84
-37.69%
|
|||||||||||||
|
3.19
-29.00%
|
837
-99.87%
|
1.00
-60.78%
|
710 |
42.85
38.90%
|
108
-99.82%
|
1.42
-10.15%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place