loader2
Partner With Us NRI

Option Chain

top 5 stock contract:
    top 5 stock contract:
  • RELIANCE
  • MARUTI
  • M&M
  • BAJFINANCE
  • TATASTEEL
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
 Vol % OI (Cr)
OI %Chg
 OI %Chg LTP() CNG % Vol (Cr)
LTP()
 Vol % OI (Cr)
OI %Chg
 OI %Chg
153.00
BUY SELL Quote
93.67 4
153.0
 -99.80 500.00
-75.00
 -75.00 600 0.40 -55.56 29
0.40
 -99.97 72,000.00
-5.88
 -5.88
BUY SELL Quote
101.00
BUY SELL Quote
48.53 4
101.0
 -99.98 13,000.00
4.00
 4.00 650 0.45 -80.43 109
0.45
 -99.91 142,500.00
-9.24
 -9.24
BUY SELL Quote
101.35
BUY SELL Quote
79.54 1
101.35
 -99.80 3,500.00
-69.57
 -69.57 660 0.50 -83.87 39
0.50
 -99.91 37,000.00
-5.13
 -5.13
BUY SELL Quote
77.15
BUY SELL Quote
67.72 1
77.15
 -99.93 11,000.00
-8.33
 -8.33 670 0.35 -90.14 24
0.35
 -99.95 26,500.00
-24.29
 -24.29
BUY SELL Quote
80.50
BUY SELL Quote
133.33 23
80.50
 -99.67 41,000.00
-39.26
 -39.26 680 0.75 -85.85 152
0.75
 -99.90 70,000.00
-40.43
 -40.43
BUY SELL Quote
65.90
BUY SELL Quote
136.62 1
65.90
 -100.00 15,500.00
-24.39
 -24.39 690 0.80 -87.79 86
0.80
 -99.94 27,500.00
-46.08
 -46.08
BUY SELL Quote
60.80
BUY SELL Quote
188.84 155
60.80
 -99.96 134,500.00
-31.73
 -31.73 700 1.40 -84.09 487
1.40
 -99.92 219,500.00
-2.01
 -2.01
BUY SELL Quote
51.60
BUY SELL Quote
210.84 20
51.60
 -99.99 30,500.00
-29.07
 -29.07 710 1.45 -88.93 193
1.45
 -99.97 69,500.00
1.46
 1.46
BUY SELL Quote
42.00
BUY SELL Quote
258.97 86
42.0
 -99.98 41,500.00
-70.67
 -70.67 720 2.25 -87.47 394
2.25
 -99.78 96,000.00
74.55
 74.55
BUY SELL Quote
33.10
BUY SELL Quote
344.30 167
33.10
 -99.93 41,000.00
-61.32
 -61.32 730 3.20 -86.91 495
3.20
 -97.25 92,500.00
340.48
 340.48
BUY SELL Quote
24.95
BUY SELL Quote
370.75 476
24.95
 -99.67 39,000.00
-68.03
 -68.03 740 4.55 -87.52 454
4.55
 -81.84 108,000.00
92.86
 92.86
BUY SELL Quote
17.90
BUY SELL Quote
377.33 1,738
17.90
 -99.24 74,000.00
-54.88
 -54.88 750 7.00 -83.29 922
7.0
 -89.15 133,000.00
103.05
 103.05
BUY SELL Quote
11.00
BUY SELL Quote
340.00 1,470
11.0
 -98.71 51,000.00
-26.09
 -26.09
Spot Price: 760.0
760 		11.00 -79.25 145
11.0
 -71.00 30,000.00
33.33
 33.33
BUY SELL Quote
7.75
BUY SELL Quote
287.50 1,041
7.75
 -99.04 109,500.00
31.14
 31.14 770 17.35 -72.50 36
17.35
 -98.56 22,000.00
-16.98
 -16.98
BUY SELL Quote
4.80
BUY SELL Quote
190.91 729
4.80
 -99.39 151,000.00
-20.32
 -20.32 780 26.50 -63.19 8
26.50
 -99.47 16,500.00
-32.65
 -32.65
BUY SELL Quote
3.95
BUY SELL Quote
243.48 235
3.95
 -99.18 61,500.00
0.82
 0.82 790 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
2.10
BUY SELL Quote
90.91 1,140
2.10
 -99.13 284,500.00
-12.19
 -12.19 800 41.75 -50.00 11
41.75
 -99.89 27,500.00
-31.25
 -31.25
BUY SELL Quote
1.65
BUY SELL Quote
175.00 146
1.65
 -99.73 41,500.00
-6.74
 -6.74 810 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.95
BUY SELL Quote
-9.52 191
0.95
 -97.61 76,500.00
-19.47
 -19.47 820 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
1.05
BUY SELL Quote
0.00 0
1.05
 -100.00 16,500.00
0.00
 0.00 830 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.50
BUY SELL Quote
-47.37 13
0.50
 -99.68 30,500.00
19.61
 19.61 840 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.30
BUY SELL Quote
-45.45 115
0.30
 -98.85 107,500.00
-10.04
 -10.04 850 94.00 -33.55 21
94.0
 -98.95 11,500.00
-41.03
 -41.03
BUY SELL Quote
0.20
BUY SELL Quote
0.00 0
0.20
 -100.00 4,000.00
0.00
 0.00 860 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.50
BUY SELL Quote
42.86 0
0.50
 -100.00 1,000.00
0.00
 0.00 870 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.35
BUY SELL Quote
-36.36 1
0.35
 -99.97 38,000.00
-5.00
 -5.00 880 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
2.55
BUY SELL Quote
0.00 0
2.55
 -100.00 1,500.00
0.00
 0.00 890 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.30
BUY SELL Quote
0.00 32
0.30
 -99.60 98,500.00
-4.37
 -4.37 900 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.05
BUY SELL Quote
-95.00 0
0.05
 -100.00 1,500.00
-25.00
 -25.00 920 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.35
BUY SELL Quote
0.00 0
0.35
 -100.00 500.00
0.00
 0.00 950 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.15
BUY SELL Quote
0.00 0
0.15
 -100.00 4,000.00
0.00
 0.00 1,000 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00