Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
5.42
4.47%
|
1,441
-99.60%
|
5.75
98.28%
|
610 |
23.60
-43.54%
|
81
-99.16%
|
2.14
-4.63%
|
|||||||||||||
|
1.53
-2.05%
|
94
-99.77%
|
0.85
30.77%
|
670 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
-4.35%
|
1
-99.99%
|
0.30
-33.33%
|
710 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.40
212.50%
|
98
-99.32%
|
33.60
5.66%
|
560 |
3.20
-64.64%
|
829
-99.45%
|
4.41
8.68%
|
|||||||||||||
|
23.25
-8.27%
|
1,117
-99.81%
|
1.90
65.22%
|
640 |
50.95
-23.90%
|
36
-98.50%
|
4.72
-3.28%
|
|||||||||||||
|
3.77
3.06%
|
17
-99.99%
|
0.25
0.00%
|
760 |
167.25
-1.93%
|
5
-99.90%
|
2.98
0.00%
|
|||||||||||||
|
9.14
-3.05%
|
255
-99.67%
|
0.40
33.33%
|
700 |
108.00
-6.09%
|
7
-99.13%
|
2.62
-0.91%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
64.30
0.00%
|
510 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.83
-1.53%
|
960
-99.72%
|
2.85
96.55%
|
630 |
41.25
-32.54%
|
88
-99.56%
|
3.78
-5.60%
|
|||||||||||||
|
8.39
-5.41%
|
1,158
-99.69%
|
1.35
58.82%
|
650 |
59.90
-25.13%
|
50
-99.22%
|
2.26
-2.42%
|
|||||||||||||
|
0.04
0.00%
|
6
0.00%
|
122.00
0.00%
|
460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
95.00
0.00%
|
480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.30
-28.85%
|
38
-99.32%
|
51.65
51.02%
|
540 |
1.20
-68.42%
|
338
-99.69%
|
3.73
7.37%
|
|||||||||||||
|
0.06
300.00%
|
39
-99.03%
|
63.45
23.68%
|
530 |
0.70
-70.21%
|
96
-99.85%
|
0.83
14.29%
|
|||||||||||||
|
1.05
0.00%
|
7
-99.56%
|
0.20
-33.33%
|
740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.04
-9.74%
|
1,889
-99.70%
|
13.15
107.09%
|
590
|
12.05
-53.02%
|
297
-99.27%
|
2.98
18.10%
|
|||||||||||||
|
10.34
-17.29%
|
2,423
-99.80%
|
8.70
104.71%
|
600 |
18.25
-46.79%
|
381
-99.61%
|
6.98
-4.17%
|
|||||||||||||
|
0.84
-1.87%
|
37
-99.42%
|
0.50
0.00%
|
690 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.82
2.20%
|
1,756
-99.71%
|
18.75
98.41%
|
580 |
8.15
-57.22%
|
842
-99.65%
|
5.58
17.74%
|
|||||||||||||
|
15.90
3.11%
|
1,444
-99.82%
|
3.85
92.50%
|
620 |
33.25
-35.75%
|
76
-95.25%
|
7.50
-0.64%
|
|||||||||||||
|
1.58
-9.17%
|
34
-99.61%
|
0.25
0.00%
|
720 |
145.00
11.71%
|
4
-99.75%
|
0.36
-8.16%
|
|||||||||||||
|
1.86
0.00%
|
92
-99.73%
|
42.35
62.26%
|
550 |
2.00
-66.67%
|
807
-99.75%
|
6.15
1.59%
|
|||||||||||||
|
0.02
-33.33%
|
4
-99.83%
|
93.10
31.13%
|
500 |
0.35
-50.00%
|
2,777
-99.78%
|
2.09
148.57%
|
|||||||||||||
|
0.14
100.00%
|
20
-97.50%
|
54.50
-25.34%
|
520 |
0.60
-60.00%
|
88
-99.89%
|
1.70
-0.93%
|
|||||||||||||
|
3.31
-5.05%
|
134
-99.91%
|
1.00
53.85%
|
660 |
85.05
4.55%
|
11
-98.63%
|
0.22
-15.63%
|
|||||||||||||
|
2.53
-1.25%
|
196
-99.18%
|
0.55
10.00%
|
680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.90
30.48%
|
824
-99.77%
|
25.70
86.23%
|
570 |
5.30
-60.59%
|
1,186
-99.38%
|
4.64
14.62%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place