Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
9.83
-3.53%
|
5,033
-98.73%
|
0.75
66.67%
|
650 |
30.35
-30.87%
|
406
-98.05%
|
1.15
-30.77%
|
|||||||||||||
|
1.50
-7.39%
|
118
-99.93%
|
32.20
68.59%
|
590 |
0.30
-76.92%
|
596
-99.84%
|
4.50
-24.83%
|
|||||||||||||
|
1.15
-9.43%
|
20
-99.99%
|
0.05
0.00%
|
760 |
137.00
-9.27%
|
110
-99.74%
|
0.88
-47.87%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
125.00
0.00%
|
500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.53
-1.49%
|
1
-99.88%
|
56.80
29.09%
|
560 |
0.30
50.00%
|
82
-99.80%
|
1.79
-3.45%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
116.70
0.00%
|
510 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
-29.03%
|
11
-99.85%
|
85.20
0.24%
|
540 |
0.10
-71.43%
|
27
-99.66%
|
1.13
-14.02%
|
|||||||||||||
|
3.17
-2.46%
|
15
-99.94%
|
42.00
45.58%
|
580 |
0.15
-72.73%
|
329
-99.87%
|
3.83
-13.69%
|
|||||||||||||
|
1.09
-0.73%
|
3
-99.99%
|
70.95
18.35%
|
550 |
0.10
0.00%
|
9
-99.99%
|
2.65
-1.19%
|
|||||||||||||
|
6.42
45.82%
|
2,262
-98.83%
|
0.40
14.29%
|
660 |
37.45
-34.30%
|
75
-99.06%
|
0.37
58.62%
|
|||||||||||||
|
0.96
-4.76%
|
12
-99.92%
|
0.10
100.00%
|
740 |
113.80
-12.80%
|
43
-99.70%
|
0.18
-56.60%
|
|||||||||||||
|
5.73
-42.99%
|
6,294
-99.31%
|
3.20
137.04%
|
630 |
12.25
-48.42%
|
2,364
-95.65%
|
2.10
-12.67%
|
|||||||||||||
|
0.97
32.97%
|
104
-99.76%
|
0.15
50.00%
|
690 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.93
-14.61%
|
416
-99.93%
|
20.95
86.22%
|
600 |
0.70
-80.56%
|
1,583
-99.85%
|
6.37
10.10%
|
|||||||||||||
|
1.71
-6.55%
|
680
-99.35%
|
0.25
0.00%
|
670 |
47.65
-24.37%
|
22
-99.66%
|
0.30
5.56%
|
|||||||||||||
|
1.48
-4.64%
|
310
-99.25%
|
0.20
0.00%
|
680 |
52.75
-28.72%
|
4
-99.83%
|
0.12
-11.76%
|
|||||||||||||
|
0.81
-29.37%
|
44
-99.92%
|
0.05
-50.00%
|
720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
155.85
0.00%
|
460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
95.00
0.00%
|
480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
105.00
0.00%
|
520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.82
-47.45%
|
957
-99.92%
|
13.55
137.72%
|
610 |
2.00
-75.31%
|
1,919
-99.50%
|
3.37
-11.92%
|
|||||||||||||
|
0.18
4.55%
|
7
-99.99%
|
0.15
200.00%
|
710 |
78.75
-12.89%
|
3
-99.96%
|
0.06
0.00%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
63.45
0.00%
|
530 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.99
0.00%
|
10
-99.58%
|
67.65
82.59%
|
570 |
0.05
-80.00%
|
83
-99.85%
|
2.34
2.10%
|
|||||||||||||
|
6.41
-22.61%
|
582
-99.80%
|
0.15
0.00%
|
700 |
79.00
-14.69%
|
60
-99.70%
|
1.63
-20.00%
|
|||||||||||||
|
4.44
-43.02%
|
3,722
-99.71%
|
6.65
146.30%
|
620
|
5.05
-66.67%
|
3,636
-98.32%
|
4.41
-10.26%
|
|||||||||||||
|
10.70
-19.06%
|
7,698
-98.79%
|
1.75
118.75%
|
640 |
21.20
-35.85%
|
612
-90.44%
|
1.89
-31.59%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place