Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.97
7.89%
|
287
-99.94%
|
8.10
-40.22%
|
930 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
79.80
0.00%
|
760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.81
30.00%
|
455
-99.90%
|
6.25
-41.31%
|
940 |
60.65
16.63%
|
27
-96.63%
|
0.04
400.00%
|
|||||||||||||
|
1.03
10.26%
|
64
-99.96%
|
45.20
-21.80%
|
850 |
8.45
45.69%
|
442
-99.94%
|
2.06
-23.74%
|
|||||||||||||
|
6.18
18.38%
|
1,149
-99.91%
|
4.60
-44.24%
|
950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
79.30
0.00%
|
820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.04
-15.58%
|
80
-99.96%
|
37.75
-22.00%
|
860 |
11.60
45.91%
|
320
-99.94%
|
2.64
9.63%
|
|||||||||||||
|
0.46
-4.92%
|
21
-99.95%
|
52.85
-22.56%
|
840 |
6.30
43.18%
|
204
-99.93%
|
1.70
9.28%
|
|||||||||||||
|
0.36
-2.17%
|
12
-99.92%
|
60.15
-19.42%
|
830 |
4.35
38.10%
|
316
-99.89%
|
2.45
21.43%
|
|||||||||||||
|
0.26
0.00%
|
39
0.00%
|
1.75
0.00%
|
990 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.52
12.33%
|
328
-99.95%
|
1.35
-42.55%
|
1,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
1
-99.99%
|
146.20
46.20%
|
750 |
0.45
0.00%
|
13
-99.92%
|
0.81
-5.61%
|
|||||||||||||
|
0.96
-1.64%
|
140
-99.90%
|
2.85
-41.84%
|
970 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
0.00%
|
0
-100.00%
|
106.10
0.00%
|
800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.26
-1.21%
|
463
-99.98%
|
25.70
-28.31%
|
880 |
19.60
39.01%
|
328
-99.96%
|
2.43
-10.59%
|
|||||||||||||
|
2.34
-7.89%
|
368
-99.90%
|
2.20
-43.59%
|
980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.32
28.91%
|
184
-99.88%
|
1.00
-33.33%
|
1,020 |
126.00
-11.89%
|
1
-99.88%
|
0.02
-33.33%
|
|||||||||||||
|
2.54
66.84%
|
715
-99.94%
|
20.90
-31.25%
|
890
|
25.00
34.41%
|
481
-99.86%
|
0.86
-22.86%
|
|||||||||||||
|
7.45
30.58%
|
2,147
-99.94%
|
16.55
-34.84%
|
900 |
30.80
36.28%
|
397
-99.93%
|
1.93
12.09%
|
|||||||||||||
|
3.86
-10.24%
|
1,005
-99.93%
|
10.20
-38.74%
|
920 |
44.35
32.39%
|
34
-99.90%
|
0.21
8.33%
|
|||||||||||||
|
5.67
4.26%
|
532
-99.92%
|
3.60
-44.19%
|
960 |
76.45
23.41%
|
1
-100.00%
|
0.18
4.55%
|
|||||||||||||
|
0.02
100.00%
|
1
-99.97%
|
126.50
44.08%
|
770 |
0.55
0.00%
|
41
-99.90%
|
1.90
9.22%
|
|||||||||||||
|
1.56
-1.52%
|
102
-99.98%
|
31.85
-27.37%
|
870 |
15.20
39.45%
|
299
-99.97%
|
2.39
-16.25%
|
|||||||||||||
|
2.26
1.80%
|
528
-99.94%
|
13.50
-36.17%
|
910 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
82.00
0.00%
|
780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place