Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
43.05
0.00%
|
130 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.15
0.00%
|
5
-99.86%
|
28.45
8.17%
|
140 |
0.15
-25.00%
|
34
-99.97%
|
8.17
-7.26%
|
|||||||||||||
|
0.82
0.00%
|
0
-100.00%
|
25.70
0.00%
|
145 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
0.00%
|
0
0.00%
|
19.00
0.00%
|
148 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.09
1.72%
|
10
-99.91%
|
17.95
7.81%
|
150 |
0.35
-22.22%
|
280
-99.98%
|
19.70
8.40%
|
|||||||||||||
|
1.38
0.00%
|
0
0.00%
|
13.75
0.00%
|
153 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.56
0.00%
|
10
-99.98%
|
13.15
-2.95%
|
155 |
0.75
-11.76%
|
390
-99.99%
|
19.63
-5.63%
|
|||||||||||||
|
2.31
0.00%
|
18
0.00%
|
11.40
0.00%
|
158 |
1.05
0.00%
|
336
0.00%
|
8.45
0.00%
|
|||||||||||||
|
17.93
-3.07%
|
212
-99.96%
|
9.15
-3.68%
|
160 |
1.55
-11.43%
|
912
-99.98%
|
56.98
2.23%
|
|||||||||||||
|
10.83
0.00%
|
52
0.00%
|
7.35
0.00%
|
163 |
2.30
0.00%
|
477
0.00%
|
14.38
0.00%
|
|||||||||||||
|
42.81
-0.58%
|
751
-99.99%
|
5.80
-3.33%
|
165 |
3.10
-8.82%
|
944
-99.98%
|
45.62
1.90%
|
|||||||||||||
|
23.82
0.00%
|
931
0.00%
|
4.50
0.00%
|
168
|
4.25
0.00%
|
593
0.00%
|
15.44
0.00%
|
|||||||||||||
|
105.58
4.90%
|
2,493
-99.98%
|
3.45
-6.76%
|
170 |
5.60
-6.67%
|
775
-99.95%
|
37.13
10.11%
|
|||||||||||||
|
24.96
0.00%
|
699
0.00%
|
2.60
0.00%
|
173 |
7.45
0.00%
|
62
0.00%
|
11.68
0.00%
|
|||||||||||||
|
88.40
0.40%
|
1,630
-99.98%
|
1.95
-9.30%
|
175 |
9.20
-1.08%
|
21
-99.99%
|
12.74
0.84%
|
|||||||||||||
|
11.43
0.00%
|
464
0.00%
|
1.45
0.00%
|
178 |
11.05
0.00%
|
6
0.00%
|
2.91
0.00%
|
|||||||||||||
|
92.66
-0.50%
|
1,250
-99.98%
|
1.05
-16.00%
|
180 |
13.25
-2.57%
|
37
-99.74%
|
27.30
0.52%
|
|||||||||||||
|
9.48
0.00%
|
187
0.00%
|
0.85
0.00%
|
183 |
15.00
0.00%
|
7
0.00%
|
2.52
0.00%
|
|||||||||||||
|
33.02
-4.32%
|
483
-99.99%
|
0.60
-20.00%
|
185 |
18.00
-7.22%
|
4
-99.97%
|
2.59
-2.67%
|
|||||||||||||
|
5.04
0.00%
|
23
0.00%
|
0.50
0.00%
|
188 |
19.80
0.00%
|
3
0.00%
|
1.10
0.00%
|
|||||||||||||
|
35.61
-6.17%
|
260
-99.99%
|
0.40
-11.11%
|
190 |
22.90
-0.65%
|
8
-99.98%
|
5.54
0.00%
|
|||||||||||||
|
1.35
0.00%
|
33
0.00%
|
0.30
0.00%
|
193 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
34.36
0.31%
|
125
-99.99%
|
0.30
-14.29%
|
195 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
0.00%
|
0.25
0.00%
|
198 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
43.59
5.68%
|
293
-99.97%
|
0.15
-25.00%
|
200 |
32.20
0.00%
|
8
-99.96%
|
10.33
1.75%
|
|||||||||||||
|
0.39
0.00%
|
0
-100.00%
|
0.25
0.00%
|
205 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.63
1.37%
|
18
-99.49%
|
0.10
0.00%
|
210 |
41.55
-6.63%
|
3
-99.96%
|
2.24
0.00%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
0.20
0.00%
|
215 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.60
54.55%
|
6
-99.92%
|
0.05
-50.00%
|
220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.12
11.39%
|
40
-99.97%
|
0.05
0.00%
|
230 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
