Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.31
400.00%
|
10
-99.84%
|
0.05
-66.67%
|
143 |
17.57
4.90%
|
3
-100.00%
|
0.31
-37.50%
|
|||||||||||||
|
3.26
-10.17%
|
6
-99.98%
|
20.48
-10.96%
|
105 |
0.03
-62.50%
|
227
-99.99%
|
26.01
0.95%
|
|||||||||||||
|
12.85
-39.07%
|
525
-99.96%
|
1.73
-44.01%
|
125 |
1.15
0.88%
|
387
-99.99%
|
8.86
-13.77%
|
|||||||||||||
|
4.61
10.29%
|
221
-99.99%
|
0.44
-61.74%
|
129 |
4.07
30.03%
|
12
-100.00%
|
2.34
-7.32%
|
|||||||||||||
|
0.31
0.00%
|
0
-100.00%
|
1.02
0.00%
|
148 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.38
-28.57%
|
234
-100.00%
|
0.22
-57.69%
|
132 |
6.53
19.60%
|
10
-100.00%
|
7.01
0.89%
|
|||||||||||||
|
7.32
-13.14%
|
84
-99.99%
|
0.15
-53.13%
|
134 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.14
0.00%
|
22
-100.00%
|
0.14
-30.00%
|
136 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.31
0.00%
|
1
-100.00%
|
17.50
-4.94%
|
108 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.12
-6.38%
|
14
-99.99%
|
2.53
-32.53%
|
124 |
0.82
-5.75%
|
105
-99.99%
|
15.44
0.00%
|
|||||||||||||
|
5.78
30.56%
|
261
-99.94%
|
1.21
-52.73%
|
126
|
1.62
5.88%
|
187
-99.99%
|
9.10
-16.38%
|
|||||||||||||
|
0.49
0.00%
|
0
-100.00%
|
7.49
-21.73%
|
101 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.28
-5.13%
|
4
-99.99%
|
10.12
-35.95%
|
116 |
0.05
-66.67%
|
18
-99.99%
|
4.37
-7.79%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
26.00
23.81%
|
90 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
21.40
67.19%
|
98 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.78
0.00%
|
0
-100.00%
|
0.07
0.00%
|
142 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.05
0.00%
|
0
-100.00%
|
0.01
0.00%
|
154 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.62
-50.00%
|
24
-99.98%
|
0.02
-60.00%
|
145 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.31
0.00%
|
0
-100.00%
|
0.04
0.00%
|
152 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.81
0.00%
|
0
-100.00%
|
13.70
0.00%
|
112 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.74
-10.47%
|
13
-99.99%
|
3.33
-23.97%
|
123 |
0.57
-14.93%
|
64
-99.99%
|
18.82
-1.92%
|
|||||||||||||
|
9.35
15.15%
|
147
-99.99%
|
0.89
-55.50%
|
127 |
2.30
15.00%
|
112
-100.00%
|
6.89
-25.33%
|
|||||||||||||
|
6.15
-17.36%
|
82
-100.00%
|
0.24
-64.71%
|
131 |
5.51
34.39%
|
17
-100.00%
|
4.74
-3.75%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
0.80
0.00%
|
146 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.36
-4.23%
|
7
-99.96%
|
15.83
-8.50%
|
110 |
0.04
-60.00%
|
624
-99.96%
|
22.32
-42.56%
|
|||||||||||||
|
2.28
-5.13%
|
2
-99.99%
|
21.49
-9.55%
|
104 |
0.03
-50.00%
|
19
-99.99%
|
2.09
-15.00%
|
|||||||||||||
|
17.04
1.84%
|
20
-99.99%
|
4.13
-32.85%
|
122 |
0.38
-22.45%
|
151
-99.99%
|
7.07
-8.00%
|
|||||||||||||
|
19.50
0.96%
|
186
-99.99%
|
0.04
-50.00%
|
140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.00
-21.69%
|
54
-99.97%
|
0.01
-66.67%
|
150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
26.58
0.00%
|
99 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.14
-13.56%
|
8
-99.87%
|
23.15
6.19%
|
103 |
0.03
0.00%
|
2
-99.99%
|
5.78
0.00%
|
|||||||||||||
|
4.12
0.00%
|
0
-100.00%
|
16.75
0.00%
|
107 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.40
0.00%
|
3
-99.99%
|
12.88
3.95%
|
113 |
0.04
-55.56%
|
20
-99.99%
|
1.91
-16.22%
|
|||||||||||||
|
3.01
-2.00%
|
6
-99.99%
|
8.85
-34.00%
|
117 |
0.08
-50.00%
|
28
-99.99%
|
6.70
-7.63%
|
|||||||||||||
|
8.73
0.00%
|
0
-100.00%
|
12.86
2.72%
|
119 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
47.42
1.85%
|
1,020
-99.99%
|
0.33
-62.92%
|
130 |
4.48
14.29%
|
91
-100.00%
|
23.06
-3.35%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
31.51
0.00%
|
96 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.80
-1.27%
|
1
-100.00%
|
25.47
-18.02%
|
100 |
0.02
-50.00%
|
97
-99.96%
|
18.88
-7.81%
|
|||||||||||||
|
3.63
-6.35%
|
21
-99.99%
|
0.02
-60.00%
|
144 |
18.50
29.82%
|
2
-99.98%
|
0.18
0.00%
|
|||||||||||||
|
21.89
-16.04%
|
626
-99.99%
|
0.12
-52.00%
|
135 |
9.61
17.48%
|
7
-100.00%
|
1.48
0.00%
|
|||||||||||||
|
0.98
0.00%
|
0
-100.00%
|
0.10
0.00%
|
139 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.89
-7.84%
|
6
-99.97%
|
19.18
19.88%
|
106 |
0.04
-60.00%
|
12
-99.98%
|
7.44
-8.33%
|
|||||||||||||
|
47.66
-1.65%
|
125
-99.94%
|
5.82
-17.56%
|
120 |
0.20
-28.57%
|
865
-99.96%
|
31.49
-38.39%
|
|||||||||||||
|
3.01
0.00%
|
1
-99.98%
|
17.00
-22.73%
|
109 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
16.17
-12.62%
|
56
-99.98%
|
10.22
-15.12%
|
115 |
0.04
-69.23%
|
329
-99.98%
|
13.90
-39.08%
|
|||||||||||||
|
10.27
-1.76%
|
4
-100.00%
|
4.80
-29.93%
|
121 |
0.26
-29.73%
|
106
-99.97%
|
5.10
-19.42%
|
|||||||||||||
|
6.15
-23.08%
|
54
-100.00%
|
0.15
-63.41%
|
133 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.37
2.90%
|
6
-99.90%
|
16.33
12.62%
|
111 |
0.04
-60.00%
|
17
-99.98%
|
2.95
-4.00%
|
|||||||||||||
|
1.29
-19.23%
|
12
-100.00%
|
0.08
-50.00%
|
137 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.46
0.00%
|
0
-100.00%
|
13.52
0.00%
|
114 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.63
-2.36%
|
4
-99.99%
|
7.73
-16.88%
|
118 |
0.11
-42.11%
|
39
-99.99%
|
11.69
11.76%
|
|||||||||||||
|
6.95
15.31%
|
346
-99.99%
|
0.67
-55.92%
|
128 |
2.98
17.79%
|
66
-100.00%
|
5.60
-6.19%
|
|||||||||||||
|
2.15
-14.63%
|
17
-100.00%
|
0.07
-41.67%
|
138 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place