loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

SAMVARDHANA MOTHERSON INTERNATIONAL OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| AXISBANK| HAL| SBIN| ADANIPORTS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
2.03
-52.17%
51
-99.99%
0.01
0.00%
150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
32.73
0.00%
102
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.68
0.00%
0
-100.00%
28.94
0.00%
106
0.0
0.0%
0.0
0.0%
0.0
0.0%
28.23
-1.71%
13
-100.00%
10.48
9.51%
120
0.05
-61.54%
107
-99.99%
40.77
-3.21%
7.63
-0.80%
45
-99.97%
2.85
27.80%
128
0.44
-55.56%
157
-99.99%
15.68
-6.25%
13.90
-25.66%
497
-99.99%
0.40
-14.89%
132
2.03
-33.22%
28
-100.00%
5.04
-10.87%
30.26
-0.61%
44
-99.99%
5.84
25.86%
125
0.12
-71.43%
208
-99.99%
34.32
-6.53%
10.33
-6.67%
20
-100.00%
0.01
-50.00%
142
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
25.42
0.00%
98
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.12
0.00%
0
-100.00%
21.11
0.00%
108
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.06
0.00%
1
-100.00%
12.90
-11.03%
116
0.04
-42.86%
35
-99.97%
4.37
1.43%
14.39
-10.69%
109
-100.00%
0.03
-62.50%
136
5.52
-17.12%
10
-100.00%
2.58
2.44%
2.03
0.00%
0
-100.00%
8.63
0.00%
121
0.0
0.0%
0.0
0.0%
0.0
0.0%
51.72
-29.51%
859
-99.99%
0.06
-57.14%
135
4.69
-19.83%
32
-100.00%
4.67
-2.56%
2.71
-4.35%
27
-100.00%
0.02
-33.33%
139
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.81
-13.89%
28
-99.54%
18.32
-10.76%
112
0.01
-83.33%
32
-99.87%
5.84
-8.65%
19.80
-34.69%
958
-99.97%
1.30
12.07%
130
Spot Price: 130.16
0.94
-48.91%
279
-100.00%
33.52
-11.09%
0.06
0.00%
0
-100.00%
31.93
0.00%
103
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.06
0.00%
0
-100.00%
23.33
0.00%
109
0.0
0.0%
0.0
0.0%
0.0
0.0%
20.60
-0.59%
39
-100.00%
0.02
-33.33%
141
11.87
0.00%
1
0.00%
0.18
0.00%
5.84
-15.18%
22
-99.91%
6.90
-7.26%
122
0.04
-80.00%
250
-99.94%
12.12
-18.93%
6.58
-0.93%
5
-99.99%
4.54
8.10%
126
0.20
-64.29%
28
-100.00%
7.20
-5.65%
3.51
0.00%
0
-100.00%
0.04
0.00%
144
0.0
0.0%
0.0
0.0%
0.0
0.0%
18.63
0.00%
1
-99.99%
0.03
0.00%
147
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.92
0.00%
0
-100.00%
31.03
0.00%
100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
29.17
0.00%
104
0.0
0.0%
0.0
0.0%
0.0
0.0%
21.40
-6.45%
34
-100.00%
0.01
-50.00%
145
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.66
-9.77%
25
-99.99%
0.01
0.00%
149
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.09
-17.07%
24
-99.96%
5.64
1.62%
124
0.10
-68.75%
76
-100.00%
14.51
0.00%
18.39
-15.54%
219
-100.00%
0.11
-45.00%
134
3.84
-22.11%
37
-99.98%
7.50
-5.43%
8.43
-27.13%
213
-99.98%
0.02
-50.00%
138
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.08
0.00%
0
-100.00%
24.35
0.00%
105
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.24
-1.43%
2
-99.99%
17.70
-12.98%
111
0.05
-16.67%
7
-99.98%
16.67
-0.37%
4.80
-1.27%
12
-99.96%
11.65
-4.04%
117
0.02
-80.00%
7
-99.99%
2.40
-2.50%
7.01
-2.56%
18
-99.98%
3.04
-3.49%
127
0.33
-56.00%
114
-99.99%
10.02
-19.31%
8.98
-14.62%
126
-99.99%
0.02
-50.00%
137
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.44
-4.62%
12
-99.80%
20.68
-3.81%
110
0.03
-40.00%
33
-99.99%
33.83
0.37%
0.62
0.00%
0
-100.00%
25.49
0.00%
107
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.26
0.85%
2
-99.99%
16.10
-15.71%
113
0.01
-83.33%
1
-100.00%
3.01
0.00%
5.35
-3.33%
4
-99.99%
14.05
-3.24%
115
0.03
-66.67%
41
-99.99%
35.73
-1.19%
3.44
-3.45%
4
-99.97%
9.88
-7.66%
119
0.07
-36.36%
3
-100.00%
7.50
0.00%
8.24
-4.96%
84
-99.98%
2.10
22.09%
129
0.68
-50.72%
86
-100.00%
4.74
0.00%
12.98
-3.21%
408
-99.99%
0.76
1.33%
131
1.53
-35.71%
115
-99.99%
6.64
-10.74%
14.51
-20.54%
285
-99.99%
0.23
-20.69%
133
2.93
-26.01%
61
-99.99%
4.31
-19.54%
0.25
0.00%
0
-100.00%
29.84
0.00%
96
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.49
-1.35%
6
-99.97%
16.25
-14.47%
114
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.40
-9.30%
5
-99.97%
11.20
-6.59%
118
0.04
-63.64%
32
-99.99%
6.33
-3.74%
48.40
-29.23%
584
-99.99%
0.02
-33.33%
140
11.65
20.10%
1
-100.00%
1.78
0.00%
3.20
-7.14%
7
-100.00%
0.02
100.00%
148
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.83
2.22%
3
-99.99%
6.60
-0.45%
123
0.07
-69.57%
50
-99.99%
10.70
1.16%
2.95
0.00%
0
-100.00%
0.03
0.00%
143
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91