loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

SAMVARDHANA MOTHERSON INTERNATIONAL OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| HDFCBANK| RELIANCE| ITC| TCS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
6.03
19.51%
28
-99.98%
0.18
-10.00%
135
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.69
140.00%
134
-99.92%
7.96
-11.36%
103
3.35
13.56%
208
-99.90%
4.37
184.00%
2.15
483.33%
76
-99.86%
7.33
-8.49%
104
3.70
12.12%
69
-99.94%
3.57
41.46%
4.49
97.30%
99
-99.96%
1.45
-5.23%
118
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.17
111.11%
34
-99.94%
1.31
-9.03%
119
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.17
-29.63%
38
-99.98%
0.76
-6.17%
123
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.18
51.11%
98
-99.98%
4.37
-7.22%
109
5.88
9.91%
80
-99.98%
4.00
-1.52%
0.00
0.00%
0
-100.00%
12.80
0.00%
98
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.46
17.98%
196
-99.97%
4.95
-4.99%
108
5.38
11.16%
108
-99.99%
9.53
2.65%
3.01
172.22%
65
-99.96%
0.88
-4.35%
122
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.11
0.00%
4
-99.99%
0.10
11.11%
150
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.10
-8.79%
47
-99.99%
3.57
-4.29%
111
6.95
6.92%
10
-100.00%
4.92
0.00%
0.49
0.00%
2
-99.97%
0.11
0.00%
145
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.97
-3.03%
25
-99.97%
1.95
-4.88%
116
0.0
0.0%
0.0
0.0%
0.0
0.0%
17.77
3.21%
261
-99.99%
2.16
-8.47%
115
9.46
6.77%
32
-99.99%
8.86
-1.37%
0.43
0.00%
0
-100.00%
0.60
0.00%
127
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.14
70.00%
108
-99.92%
6.04
-5.63%
106
4.50
16.58%
167
-99.96%
6.40
10.64%
31.80
54.33%
947
-99.97%
4.02
-3.83%
110
6.41
7.73%
122
-99.99%
18.39
2.05%
0.37
0.00%
0
-100.00%
0.20
0.00%
152
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.49
0.00%
0
-100.00%
1.35
0.00%
137
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.84
15.94%
89
-99.98%
3.21
-5.31%
112
7.76
-11.11%
8
-99.99%
1.60
13.04%
41.64
26.07%
673
-99.98%
1.08
-12.20%
120
13.50
7.83%
1
-100.00%
8.55
0.72%
0.12
0.00%
0
-100.00%
1.45
0.00%
138
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
0.00%
0
-100.00%
1.02
0.00%
148
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.35
-8.82%
217
-99.98%
0.56
-9.68%
125
17.74
5.91%
7
-99.99%
7.20
0.00%
0.06
0.00%
0
-100.00%
16.00
0.00%
99
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.49
0.00%
10
-99.96%
7.49
-21.73%
101
2.85
-19.94%
27
-99.96%
1.66
125.00%
7.63
39.33%
270
-99.95%
6.60
-7.17%
105
4.08
11.48%
394
-99.97%
30.75
11.11%
6.52
112.00%
192
-99.95%
5.44
-5.39%
107
Spot Price: 106.81
4.90
11.87%
162
-99.97%
8.00
80.56%
0.06
0.00%
0
-100.00%
21.00
0.00%
90
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.80
-7.14%
13
-99.99%
0.66
-2.94%
124
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
2.39
0.00%
136
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.72
-3.66%
6
-100.00%
0.13
-13.33%
140
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.44
0.00%
0
-100.00%
3.01
1.35%
113
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
4.45
0.00%
128
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
0
-100.00%
1.16
0.00%
144
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
0.80
0.00%
146
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
0.00%
0
-100.00%
1.00
0.00%
154
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.08
-5.66%
59
-99.98%
1.71
-5.52%
117
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.60
-3.70%
25
-99.98%
0.98
-9.26%
121
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
0.00%
0
-100.00%
1.25
0.00%
139
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.21
146.34%
84
-99.96%
10.12
-3.16%
100
2.45
13.95%
1,425
-99.87%
24.48
59.20%
2.21
2.86%
36
-99.98%
2.46
-7.17%
114
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.05
0.00%
0
-100.00%
0.54
0.00%
126
0.0
0.0%
0.0
0.0%
0.0
0.0%
14.94
-5.45%
207
-99.99%
0.31
-11.43%
130
22.68
11.23%
9
-99.97%
6.33
5.10%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91