Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.97
0.00%
|
0
-100.00%
|
9.36
0.00%
|
109 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
19.37
-0.63%
|
156
-100.00%
|
2.65
-13.96%
|
119 |
3.85
4.05%
|
43
-99.95%
|
9.59
16.42%
|
|||||||||||||
|
0.31
0.00%
|
0
-100.00%
|
20.65
0.00%
|
96 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
16.17
29.56%
|
120
-99.95%
|
0.73
-22.34%
|
126 |
8.90
-0.11%
|
5
-99.99%
|
3.75
-1.61%
|
|||||||||||||
|
2.09
0.00%
|
50
0.00%
|
0.12
0.00%
|
136 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
0.00%
|
0
-100.00%
|
14.64
0.00%
|
97 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.14
0.00%
|
2
-99.97%
|
13.15
0.61%
|
105 |
0.23
4.55%
|
145
-99.95%
|
24.78
-1.71%
|
|||||||||||||
|
0.31
0.00%
|
0
-100.00%
|
21.32
0.00%
|
92 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.28
5.71%
|
7
-99.99%
|
10.38
-2.99%
|
108 |
0.46
6.98%
|
44
-99.98%
|
9.78
1.92%
|
|||||||||||||
|
50.49
4.19%
|
66
-99.96%
|
8.20
-8.79%
|
110 |
0.72
5.88%
|
241
-99.98%
|
47.29
10.33%
|
|||||||||||||
|
15.44
-1.57%
|
49
-99.99%
|
4.11
-11.42%
|
116 |
2.42
6.61%
|
108
-99.98%
|
12.67
13.19%
|
|||||||||||||
|
31.12
27.78%
|
470
-99.99%
|
3.07
-13.76%
|
118 |
3.42
8.57%
|
211
-99.97%
|
12.24
14.37%
|
|||||||||||||
|
10.70
3.57%
|
46
-99.96%
|
1.16
-18.88%
|
124 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.43
0.00%
|
2
-99.99%
|
14.90
-1.00%
|
103 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
16.36
6.83%
|
254
-99.99%
|
3.56
-11.88%
|
117
|
2.91
6.99%
|
211
-99.97%
|
15.19
6.93%
|
|||||||||||||
|
0.25
33.33%
|
2
-99.98%
|
12.70
3.25%
|
106 |
0.27
0.00%
|
166
-99.88%
|
9.16
-39.18%
|
|||||||||||||
|
8.06
-2.24%
|
111
-99.96%
|
0.22
-37.14%
|
132 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
49.63
20.99%
|
517
-99.98%
|
0.89
-25.21%
|
125 |
7.66
-2.42%
|
8
-99.97%
|
4.31
2.94%
|
|||||||||||||
|
16.05
-2.25%
|
26
-99.96%
|
7.00
-1.41%
|
112 |
1.13
7.62%
|
85
-99.99%
|
17.71
1.41%
|
|||||||||||||
|
14.88
2.98%
|
195
-99.98%
|
0.33
-32.65%
|
130 |
12.50
2.46%
|
4
-99.97%
|
0.49
33.33%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
16.25
0.93%
|
101 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.98
-1.22%
|
2
-100.00%
|
7.80
4.28%
|
111 |
0.90
2.27%
|
29
-99.98%
|
9.23
-3.23%
|
|||||||||||||
|
13.78
31.76%
|
222
-99.96%
|
1.91
-17.67%
|
121 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
18.65
0.00%
|
98 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
16.22
0.00%
|
95 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
18.25
0.72%
|
99 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.49
-2.82%
|
6
-100.00%
|
6.17
1.98%
|
113 |
1.37
4.58%
|
33
-99.97%
|
13.22
3.86%
|
|||||||||||||
|
42.37
-1.01%
|
287
-99.98%
|
4.74
-9.02%
|
115 |
2.05
6.77%
|
228
-99.98%
|
37.52
2.18%
|
|||||||||||||
|
27.43
38.51%
|
219
-99.96%
|
0.59
-27.16%
|
127 |
9.65
2.12%
|
5
-99.96%
|
0.12
0.00%
|
|||||||||||||
|
0.62
0.00%
|
0
-100.00%
|
16.07
0.00%
|
102 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.53
-1.90%
|
21
-99.97%
|
5.42
-6.55%
|
114 |
1.68
7.69%
|
72
-99.97%
|
15.74
7.11%
|
|||||||||||||
|
90.96
10.21%
|
1,611
-99.98%
|
2.25
-16.04%
|
120 |
4.52
4.63%
|
68
-99.99%
|
15.81
4.90%
|
|||||||||||||
|
10.21
7.10%
|
125
-99.97%
|
1.58
-18.56%
|
122 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.78
0.00%
|
2
-99.98%
|
12.00
9.59%
|
107 |
0.37
-2.63%
|
30
-99.98%
|
10.39
-0.59%
|
|||||||||||||
|
1.35
0.00%
|
2
-99.99%
|
14.20
0.71%
|
104 |
0.16
-30.43%
|
6
-99.99%
|
3.94
0.00%
|
|||||||||||||
|
32.23
1.35%
|
73
-99.98%
|
0.53
-23.19%
|
128 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.43
5.88%
|
35
-99.99%
|
0.16
-27.27%
|
134 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.49
15.00%
|
49
-99.98%
|
1.31
-20.61%
|
123 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.61
0.00%
|
0
-100.00%
|
19.00
0.00%
|
100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place