loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

SAMVARDHANA MOTHERSON INTERNATIONAL OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BAJAJ| TVSMOTOR| NESTLEIND| HDFCBANK| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.97
-17.95%
16
-99.94%
14.13
-0.84%
130
0.06
-40.00%
68
-99.98%
11.56
-11.32%
52.09
-0.47%
262
-99.98%
0.08
-38.46%
160
13.80
-15.85%
1
-99.98%
2.52
-2.38%
9.10
3.50%
148
-99.99%
2.10
-40.85%
144
Spot Price: 143.60
2.58
37.97%
236
-99.98%
10.95
-4.81%
17.16
-11.15%
176
-99.98%
2.53
-39.33%
143
2.11
37.91%
163
-99.99%
10.52
-7.57%
1.29
-4.55%
1
-100.00%
0.05
-44.44%
163
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.51
-16.18%
140
-99.75%
0.19
-38.71%
154
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.01
-14.04%
24
-99.80%
10.23
-7.17%
135
0.26
18.18%
193
-99.99%
12.48
-19.12%
2.95
-2.04%
1
-99.99%
0.03
-25.00%
168
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.62
0.00%
0
0.00%
0.69
0.00%
158
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.87
-38.84%
41
-99.96%
0.02
0.00%
173
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.98
-46.67%
35
-99.81%
0.02
-75.00%
166
0.0
0.0%
0.0
0.0%
0.0
0.0%
18.33
7.58%
730
-99.89%
0.84
-48.47%
148
5.37
31.30%
69
-99.96%
7.26
16.83%
130.01
1.39%
2,405
-99.97%
0.51
-51.43%
150
6.94
33.46%
87
-99.98%
39.30
-1.69%
62.67
13.73%
1,012
-99.94%
0.15
-51.61%
155
9.27
-4.92%
30
-99.84%
6.09
-7.48%
0.18
0.00%
0
-100.00%
0.71
1.43%
169
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
0.00%
0
-100.00%
19.85
0.00%
125
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.69
7.14%
8
-99.94%
5.22
-28.59%
139
0.77
24.19%
76
-99.98%
7.44
18.63%
8.98
5.04%
87
-99.94%
0.09
-47.06%
158
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
7.00
0.00%
141
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.28
-15.91%
33
-99.97%
0.13
-48.00%
156
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.95
-2.04%
1
-99.99%
0.03
-25.00%
168
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.41
-48.89%
25
-99.59%
0.02
-33.33%
172
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.29
-4.55%
1
-100.00%
0.05
-44.44%
163
0.0
0.0%
0.0
0.0%
0.0
0.0%
17.16
-11.15%
176
-99.98%
2.53
-39.33%
143
2.11
37.91%
163
-99.99%
10.52
-7.57%
14.58
-15.96%
108
-99.98%
3.12
-32.76%
142
1.72
30.30%
112
-99.99%
20.11
-9.42%
23.62
78.60%
2,108
-99.84%
1.02
-49.25%
147
4.49
28.29%
253
-99.87%
11.87
6.63%
3.51
7.55%
106
-99.96%
0.08
-50.00%
157
10.00
-20.00%
4
-99.97%
0.12
100.00%
10.27
-45.60%
434
-99.87%
0.03
-57.14%
165
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.78
14.63%
292
-99.92%
0.94
-48.07%
148
4.98
31.40%
107
-99.94%
7.26
16.83%
13.35
-9.58%
76
-99.98%
2.82
-36.34%
143
1.89
41.04%
88
-99.98%
13.96
0.00%
1.54
13.64%
0
-100.00%
0.16
-80.95%
163
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.16
-8.94%
450
-99.96%
0.32
-50.77%
152
8.78
1.15%
37
-99.88%
5.60
-7.14%
8.98
5.04%
87
-99.94%
0.09
-47.06%
158
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.81
0.00%
0
-100.00%
0.10
0.00%
164
0.0
0.0%
0.0
0.0%
0.0
0.0%
15.87
18.89%
846
-99.96%
1.34
-45.97%
146
3.88
36.14%
377
-99.93%
21.77
-3.01%
43.48
-6.73%
1,265
-99.99%
1.68
-42.86%
145
3.18
35.32%
564
-99.97%
37.82
-3.61%
7.75
5.88%
210
-99.94%
0.23
-52.08%
153
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.64
-29.51%
52
-99.86%
0.08
-68.00%
159
0.0
0.0%
0.0
0.0%
0.0
0.0%
18.33
7.58%
730
-99.89%
0.84
-48.47%
148
5.37
31.30%
69
-99.96%
7.26
16.83%
0.74
20.00%
6
-99.99%
6.44
-25.98%
138
0.54
20.00%
84
-99.94%
2.34
-13.64%
0.12
0.00%
0
-100.00%
20.75
0.00%
122
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
25.00%
8
-99.87%
9.60
-24.41%
134
0.19
0.00%
16
-99.99%
3.94
-9.86%
14.02
29.55%
343
-99.94%
0.61
-53.08%
149
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.58
-17.65%
9
-99.99%
0.11
10.00%
161
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
0
-100.00%
0.05
0.00%
167
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.87
-38.84%
41
-99.96%
0.02
0.00%
173
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
12.09
0.00%
133
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.60
0.00%
0
-100.00%
0.13
0.00%
162
0.0
0.0%
0.0
0.0%
0.0
0.0%
16.17
-11.45%
67
-99.96%
0.02
-33.33%
170
0.0
0.0%
0.0
0.0%
0.0
0.0%
20.79
-4.52%
183
-99.96%
4.47
-28.14%
140
1.07
37.18%
557
-99.98%
51.29
-1.65%
9.10
-17.78%
403
-99.97%
0.38
-53.66%
151
7.84
-16.24%
53
-99.86%
3.14
-34.62%
0.18
0.00%
0
-100.00%
13.00
0.00%
131
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.75
5.88%
210
-99.94%
0.23
-52.08%
153
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.89
6.82%
30
-99.97%
0.29
-52.46%
153
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91