loader2
Partner With Us NRI

SAMVARDHANA MOTHERSON INTERNATIONAL Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| BAJFINANCE| ICICIBANK| LT| MARUTI
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.07
0.00%
0
-100.00%
16.00
0.00%
100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
12.70
0.00%
105
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
6.40
0.00%
108
0.0
0.0%
0.0
0.0%
0.0
0.0%
19.03
0.37%
26
-99.98%
9.40
-1.57%
110
1.10
-4.35%
96
-99.98%
14.41
16.00%
0.36
-37.50%
19
-99.98%
9.15
6.40%
111
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.85
0.00%
0
-100.00%
5.90
0.00%
113
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
7.40
0.00%
114
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.72
4.43%
36
-99.99%
5.75
-5.74%
115
2.50
2.04%
107
-99.99%
11.22
-1.25%
0.71
42.86%
9
-99.98%
5.10
-11.30%
116
2.90
5.45%
11
-99.96%
0.64
12.50%
2.84
25.00%
27
-99.99%
4.80
-3.03%
117
Spot Price: 117.10
3.50
4.48%
27
-99.87%
2.13
328.57%
4.54
42.22%
53
-99.97%
4.30
-1.15%
118
4.00
6.67%
26
-99.99%
3.62
59.38%
1.42
25.00%
12
-99.99%
3.65
-2.67%
119
4.30
0.00%
3
-99.99%
0.57
60.00%
36.28
15.35%
328
-99.98%
3.30
-4.35%
120
4.80
1.05%
54
-99.99%
6.11
13.16%
1.56
175.00%
27
-99.97%
2.85
-5.00%
121
5.60
3.70%
1
-100.00%
0.92
8.33%
1.07
50.00%
15
-99.98%
2.40
-9.43%
122
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.43
0.00%
8
-99.99%
2.00
-14.89%
123
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
100.00%
1
-99.99%
2.00
-9.09%
124
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.92
50.77%
268
-99.96%
1.60
-13.51%
125
7.75
-4.91%
1
-100.00%
0.85
9.09%
0.00
-100.00%
1
-99.99%
1.40
-30.00%
126
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
1.60
0.00%
127
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
1
0.00%
1.10
0.00%
129
0.0
0.0%
0.0
0.0%
0.0
0.0%
17.96
121.93%
222
-99.96%
0.75
-25.00%
130
12.00
0.00%
14
-99.90%
1.63
155.56%
0.07
0.00%
0
-100.00%
1.00
0.00%
132
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.47
1.61%
1
-100.00%
0.45
0.00%
136
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
150.00%
4
-99.99%
0.30
-14.29%
140
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download Our App

Download App
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500