| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
70.61
1.02%
|
1,121
-99.96%
|
0.20
-55.56%
|
160 |
12.55
21.26%
|
81
-99.95%
|
13.28
5.65%
|
|||||||||||||
|
1.92
-6.90%
|
54
-99.94%
|
8.10
-20.59%
|
140 |
0.35
0.00%
|
416
-99.93%
|
13.56
-1.80%
|
|||||||||||||
|
3.73
19.32%
|
265
-99.91%
|
3.95
-33.05%
|
145 |
1.30
30.00%
|
1,323
-99.98%
|
16.26
-22.90%
|
|||||||||||||
|
28.61
-6.06%
|
287
-99.98%
|
0.05
-66.67%
|
170 |
22.20
11.56%
|
15
-99.58%
|
1.78
-18.03%
|
|||||||||||||
|
11.75
-2.93%
|
15
-100.00%
|
0.05
0.00%
|
175 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.28
0.00%
|
18
0.00%
|
0.10
0.00%
|
168 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.43
0.00%
|
1
0.00%
|
0.05
0.00%
|
173 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.97
677.78%
|
587
-98.62%
|
2.45
-73.37%
|
148
|
2.30
-56.19%
|
915
-98.64%
|
5.86
432.26%
|
|||||||||||||
|
16.54
870.83%
|
1,475
-98.93%
|
0.80
-88.06%
|
153 |
5.60
-24.32%
|
889
-97.50%
|
9.44
1,300.00%
|
|||||||||||||
|
0.04
0.00%
|
1
-99.97%
|
32.70
-11.62%
|
115 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.26
398.28%
|
151
-99.65%
|
0.15
-95.59%
|
163 |
14.85
0.00%
|
10
0.00%
|
1.60
0.00%
|
|||||||||||||
|
0.04
0.00%
|
1
-99.97%
|
23.00
-17.86%
|
125 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.46
0.00%
|
67
0.00%
|
5.85
0.00%
|
143 |
0.65
-82.89%
|
240
-99.72%
|
5.79
379.41%
|
|||||||||||||
|
0.67
-9.52%
|
3
-99.99%
|
12.95
-30.75%
|
135 |
0.15
0.00%
|
125
-99.87%
|
6.39
-11.76%
|
|||||||||||||
|
34.19
16.02%
|
3,139
-99.91%
|
1.45
-46.30%
|
150 |
3.75
36.36%
|
1,787
-99.95%
|
31.81
-5.98%
|
|||||||||||||
|
1.14
0.00%
|
0
-100.00%
|
0.05
0.00%
|
180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.96
0.00%
|
0
0.00%
|
12.60
0.00%
|
138 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.03
-9.38%
|
13
-99.88%
|
17.50
-11.84%
|
130 |
0.10
0.00%
|
22
-99.99%
|
5.50
-5.49%
|
|||||||||||||
|
32.48
-7.76%
|
399
-99.98%
|
0.15
-25.00%
|
165 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.10
1,842.11%
|
366
-98.85%
|
0.30
-93.68%
|
158 |
10.05
0.00%
|
99
0.00%
|
7.88
0.00%
|
|||||||||||||
|
35.18
5.09%
|
1,725
-99.95%
|
0.50
-52.38%
|
155 |
7.80
28.93%
|
382
-99.96%
|
27.09
0.26%
|
|||||||||||||
|
0.21
20.00%
|
4
-99.98%
|
29.00
-5.07%
|
120 |
0.05
0.00%
|
4
-99.89%
|
2.31
3.17%
|
|||||||||||||
|
0.36
0.00%
|
0
0.00%
|
26.95
0.00%
|
133 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place
