Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
22.14
-6.49%
|
634
-99.97%
|
0.37
85.00%
|
190 |
21.00
-30.58%
|
12
-99.97%
|
2.52
5.13%
|
|||||||||||||
|
1.78
93.33%
|
36
-99.85%
|
0.25
177.78%
|
195 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.82
214.29%
|
422
-99.94%
|
0.83
124.32%
|
183 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.24
0.00%
|
0
-100.00%
|
14.30
0.00%
|
148 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
33.70
-34.29%
|
1,278
-99.99%
|
10.44
108.38%
|
160 |
1.23
-64.35%
|
2,216
-99.98%
|
47.85
0.91%
|
|||||||||||||
|
19.25
11.79%
|
711
-99.96%
|
0.62
100.00%
|
185 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
17.59
-16.13%
|
1,812
-99.97%
|
5.14
150.73%
|
168 |
3.42
-59.86%
|
555
-99.78%
|
13.47
6.83%
|
|||||||||||||
|
1.23
-4.76%
|
1
-100.00%
|
26.50
59.35%
|
140 |
0.13
-38.10%
|
135
-99.99%
|
13.10
-17.44%
|
|||||||||||||
|
19.56
4.95%
|
1,234
-99.97%
|
2.85
156.76%
|
173 |
7.02
-33.14%
|
75
-99.39%
|
2.09
100.00%
|
|||||||||||||
|
8.00
-9.09%
|
652
-99.97%
|
1.54
148.39%
|
178 |
11.83
0.00%
|
3
0.00%
|
0.06
0.00%
|
|||||||||||||
|
113.22
-23.67%
|
8,251
-99.96%
|
3.83
151.97%
|
170
|
4.66
-52.45%
|
647
-99.88%
|
14.39
-5.65%
|
|||||||||||||
|
20.66
-12.73%
|
167
-99.99%
|
14.80
78.74%
|
155 |
0.62
-65.36%
|
1,539
-99.98%
|
28.04
-10.76%
|
|||||||||||||
|
50.00
-4.58%
|
3,127
-99.95%
|
1.12
138.30%
|
180 |
12.00
-37.17%
|
24
-99.80%
|
2.40
18.18%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
32.00
0.00%
|
130 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.08
163.16%
|
75
-99.96%
|
0.46
100.00%
|
188 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.34
-13.64%
|
9
-99.98%
|
21.50
34.21%
|
145 |
0.21
-51.16%
|
145
-99.99%
|
17.84
0.35%
|
|||||||||||||
|
8.86
-10.00%
|
45
-99.99%
|
19.60
59.74%
|
150 |
0.38
-56.32%
|
1,066
-99.99%
|
67.40
29.09%
|
|||||||||||||
|
7.75
-23.64%
|
129
-100.00%
|
12.39
88.30%
|
158 |
0.88
-65.08%
|
999
-99.98%
|
11.38
8.82%
|
|||||||||||||
|
41.14
-47.03%
|
4,200
-99.98%
|
6.55
133.93%
|
165 |
2.47
-60.29%
|
1,500
-99.94%
|
30.81
7.28%
|
|||||||||||||
|
45.20
-5.65%
|
3,001
-99.97%
|
2.11
157.32%
|
175 |
7.85
-38.53%
|
73
-99.41%
|
4.67
1.33%
|
|||||||||||||
|
29.95
-11.13%
|
1,165
-99.99%
|
8.34
114.95%
|
163 |
1.77
-61.01%
|
900
-99.98%
|
19.62
1.59%
|
|||||||||||||
|
9.29
-6.79%
|
24
-99.95%
|
16.47
58.82%
|
153 |
0.47
-61.16%
|
623
-99.99%
|
8.73
18.33%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place