Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.48
14.29%
|
31
-99.93%
|
1.26
88.06%
|
139 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.72
47.37%
|
45
-99.82%
|
0.98
133.33%
|
141 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.29
0.00%
|
0
-100.00%
|
0.33
0.00%
|
143 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.97
29.33%
|
314
-99.90%
|
4.97
69.05%
|
129 |
3.30
-33.73%
|
325
-99.65%
|
16.48
112.70%
|
|||||||||||||
|
0.31
0.00%
|
0
-100.00%
|
15.34
0.00%
|
112 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.61
0.00%
|
0
-100.00%
|
5.48
0.00%
|
124 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
45.02
-3.94%
|
1,137
-99.87%
|
1.11
109.43%
|
140 |
10.50
-18.60%
|
32
-99.93%
|
5.78
-1.05%
|
|||||||||||||
|
20.36
36.21%
|
428
-99.86%
|
0.26
100.00%
|
150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
22.57
-11.78%
|
395
-99.95%
|
7.48
52.03%
|
125 |
1.99
-37.03%
|
390
-99.95%
|
33.70
2.05%
|
|||||||||||||
|
9.59
-0.64%
|
217
-99.88%
|
3.06
85.45%
|
133 |
5.60
-27.37%
|
48
-99.74%
|
3.32
45.95%
|
|||||||||||||
|
65.81
21.59%
|
2,266
-99.82%
|
2.32
94.96%
|
135 |
6.82
-4.21%
|
74
-99.99%
|
7.87
-4.48%
|
|||||||||||||
|
3.14
0.00%
|
0
-100.00%
|
6.77
0.15%
|
122 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
14.39
30.00%
|
395
-99.95%
|
6.77
57.08%
|
126 |
2.28
-37.19%
|
144
-99.98%
|
9.04
8.89%
|
|||||||||||||
|
5.54
-7.22%
|
234
-99.97%
|
5.48
62.61%
|
128 |
2.97
-36.27%
|
194
-99.90%
|
7.01
22.58%
|
|||||||||||||
|
78.04
2.50%
|
3,759
-99.80%
|
4.46
73.54%
|
130
|
3.69
-36.38%
|
870
-99.65%
|
43.73
31.42%
|
|||||||||||||
|
4.67
-20.00%
|
182
-99.86%
|
2.60
88.41%
|
134 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.21
-21.71%
|
138
-99.80%
|
2.01
101.00%
|
136 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.09
28.57%
|
164
-99.98%
|
0.80
105.13%
|
142 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.52
2.50%
|
11
-99.98%
|
12.82
32.85%
|
119 |
0.79
-42.75%
|
51
-99.97%
|
6.33
-8.85%
|
|||||||||||||
|
4.67
-5.00%
|
128
-99.65%
|
1.73
108.43%
|
137 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.43
10.77%
|
44
-99.76%
|
9.25
44.76%
|
123 |
1.53
-34.33%
|
94
-99.95%
|
29.89
2.32%
|
|||||||||||||
|
10.82
-1.12%
|
631
-99.65%
|
0.54
116.00%
|
145 |
15.02
7.29%
|
10
-99.92%
|
0.31
0.00%
|
|||||||||||||
|
0.18
0.00%
|
0
0.00%
|
24.16
0.00%
|
102 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.46
0.96%
|
98
-99.77%
|
1.56
81.40%
|
138 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.48
-7.69%
|
29
-99.88%
|
0.43
-36.76%
|
146 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
15.00
0.00%
|
107 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.70
3.57%
|
44
-99.98%
|
11.26
38.33%
|
120 |
0.87
-42.76%
|
348
-99.94%
|
45.94
-7.43%
|
|||||||||||||
|
1.48
0.00%
|
0
-100.00%
|
16.39
0.00%
|
115 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.38
-7.69%
|
259
-99.98%
|
6.10
58.44%
|
127 |
2.51
-39.37%
|
182
-99.96%
|
8.61
6.87%
|
|||||||||||||
|
0.92
0.00%
|
0
-100.00%
|
16.16
0.00%
|
110 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.61
16.48%
|
1,149
-99.72%
|
3.39
79.37%
|
132 |
4.83
-31.29%
|
59
-99.68%
|
4.86
8.22%
|
|||||||||||||
|
5.54
50.00%
|
79
-99.95%
|
0.53
60.61%
|
144 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.66
575.00%
|
0
-100.00%
|
0.23
-62.30%
|
147 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.41
-14.81%
|
21
-99.83%
|
0.32
-31.91%
|
149 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.31
400.00%
|
3
-99.95%
|
17.30
-23.11%
|
114 |
0.33
-36.54%
|
24
-99.97%
|
1.60
-16.13%
|
|||||||||||||
|
2.21
28.57%
|
51
-99.59%
|
0.34
21.43%
|
148 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.04
0.00%
|
0
-100.00%
|
7.54
0.00%
|
121 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.79
58.89%
|
688
-99.41%
|
3.98
80.91%
|
131 |
4.16
-33.97%
|
179
-99.42%
|
5.66
70.37%
|
|||||||||||||
|
0.43
0.00%
|
0
0.00%
|
20.25
0.00%
|
106 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place