loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

SAMVARDHANA MOTHERSON INTERNATIONAL OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| HDFCBANK| TCS| ADANIENT| BAJFINANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
9.29
0.00%
118
-99.99%
3.71
-9.73%
147
6.44
7.87%
20
-100.00%
5.66
4.55%
0.68
57.14%
29
-99.98%
2.91
-11.82%
149
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.37
0.00%
0
-100.00%
11.70
0.00%
127
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.92
0.00%
0
-100.00%
12.50
0.00%
134
0.0
0.0%
0.0
0.0%
0.0
0.0%
37.64
-5.56%
188
-99.99%
7.30
-6.89%
140
3.21
-0.62%
127
-99.99%
18.02
-2.66%
3.44
-28.21%
41
-99.99%
0.59
-11.94%
162
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
0
-100.00%
0.64
-1.54%
166
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
27.50
0.00%
107
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.62
0.00%
0
-100.00%
11.91
0.00%
129
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.34
0.00%
0
-100.00%
24.20
0.00%
120
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.29
0.00%
0
-100.00%
14.16
0.00%
132
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.93
-2.27%
50
-99.99%
6.14
-3.46%
142
3.89
-1.02%
46
-99.99%
8.36
1.49%
10.27
-5.11%
11
-100.00%
11.05
-0.72%
135
1.65
-7.30%
68
-99.99%
20.36
3.76%
7.07
1.77%
129
-99.94%
5.49
-6.95%
143
4.50
1.12%
46
-99.98%
10.21
3.75%
9.23
-18.92%
148
-99.99%
3.23
-10.53%
148
7.08
0.43%
11
-99.98%
1.23
25.00%
30.14
1.45%
40
-99.99%
1.29
-14.00%
156
0.0
0.0%
0.0
0.0%
0.0
0.0%
28.60
-0.43%
437
-99.99%
0.76
-16.48%
160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
0
-100.00%
26.00
0.00%
110
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.72
0.00%
5
-99.99%
14.00
-9.91%
130
0.83
-9.78%
95
-99.99%
21.83
-0.56%
4.74
-1.28%
6
-99.99%
10.00
-8.59%
136
1.86
-7.00%
19
-99.99%
10.09
0.00%
11.13
7.74%
121
-99.99%
5.07
-5.41%
144
Spot Price: 143.56
4.92
0.61%
66
-99.98%
7.87
1.59%
1.48
0.00%
0
-100.00%
1.44
0.00%
157
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.98
0.00%
0
-100.00%
0.53
0.00%
164
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.66
-12.90%
18
-99.99%
0.99
-13.91%
158
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.70
0.93%
54
-99.99%
0.40
-16.67%
165
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.17
0.00%
0
-100.00%
11.92
3.74%
133
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.72
0.00%
0
-100.00%
8.38
0.00%
139
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.23
-4.76%
18
-99.99%
2.39
-7.00%
151
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
0
-100.00%
17.00
0.00%
119
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.86
-2.47%
3
-99.99%
8.73
-11.01%
137
2.37
3.04%
13
-99.99%
7.20
-0.85%
54.55
-5.34%
723
-99.99%
4.40
-11.11%
145
5.40
-0.92%
102
-100.00%
10.76
-8.85%
0.80
0.00%
5
-99.99%
29.46
0.24%
115
0.15
-11.76%
1
-100.00%
2.46
0.00%
2.83
2.22%
1
-99.99%
19.40
-0.51%
125
0.41
-14.58%
25
-99.99%
11.81
-1.03%
0.25
0.00%
0
-100.00%
18.12
1.29%
128
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.93
0.00%
0
-100.00%
9.14
0.00%
138
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.16
0.68%
117
-99.99%
2.08
-11.11%
152
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.70
1.75%
17
-99.99%
1.60
-12.57%
154
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.18
0.00%
8
-99.99%
6.87
-10.08%
141
3.48
-4.40%
17
-99.99%
5.04
-3.53%
1.91
0.00%
9
-100.00%
2.01
-0.99%
153
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.46
-6.08%
68
-99.99%
1.40
-14.11%
155
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.25
50.00%
129
-99.98%
0.26
-7.14%
170
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
11.25
0.00%
126
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.40
14.71%
9
-99.99%
0.72
-10.00%
161
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.46
2.41%
92
-99.99%
4.06
-10.18%
146
5.86
-1.84%
37
-99.99%
8.98
-2.67%
64.02
-2.71%
903
-99.99%
2.54
-12.11%
150
8.55
0.71%
64
-99.98%
7.38
-8.40%
0.43
0.00%
0
-100.00%
12.72
0.00%
131
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91