loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

SAMVARDHANA MOTHERSON INTERNATIONAL OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TMPV| ADANIENT| BHARTIARTL| TCS| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.48
14.29%
31
-99.93%
1.26
88.06%
139
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.72
47.37%
45
-99.82%
0.98
133.33%
141
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.29
0.00%
0
-100.00%
0.33
0.00%
143
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.97
29.33%
314
-99.90%
4.97
69.05%
129
3.30
-33.73%
325
-99.65%
16.48
112.70%
0.31
0.00%
0
-100.00%
15.34
0.00%
112
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.61
0.00%
0
-100.00%
5.48
0.00%
124
0.0
0.0%
0.0
0.0%
0.0
0.0%
45.02
-3.94%
1,137
-99.87%
1.11
109.43%
140
10.50
-18.60%
32
-99.93%
5.78
-1.05%
20.36
36.21%
428
-99.86%
0.26
100.00%
150
0.0
0.0%
0.0
0.0%
0.0
0.0%
22.57
-11.78%
395
-99.95%
7.48
52.03%
125
1.99
-37.03%
390
-99.95%
33.70
2.05%
9.59
-0.64%
217
-99.88%
3.06
85.45%
133
5.60
-27.37%
48
-99.74%
3.32
45.95%
65.81
21.59%
2,266
-99.82%
2.32
94.96%
135
6.82
-4.21%
74
-99.99%
7.87
-4.48%
3.14
0.00%
0
-100.00%
6.77
0.15%
122
0.0
0.0%
0.0
0.0%
0.0
0.0%
14.39
30.00%
395
-99.95%
6.77
57.08%
126
2.28
-37.19%
144
-99.98%
9.04
8.89%
5.54
-7.22%
234
-99.97%
5.48
62.61%
128
2.97
-36.27%
194
-99.90%
7.01
22.58%
78.04
2.50%
3,759
-99.80%
4.46
73.54%
130
Spot Price: 129.92
3.69
-36.38%
870
-99.65%
43.73
31.42%
4.67
-20.00%
182
-99.86%
2.60
88.41%
134
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.21
-21.71%
138
-99.80%
2.01
101.00%
136
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.09
28.57%
164
-99.98%
0.80
105.13%
142
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.52
2.50%
11
-99.98%
12.82
32.85%
119
0.79
-42.75%
51
-99.97%
6.33
-8.85%
4.67
-5.00%
128
-99.65%
1.73
108.43%
137
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.43
10.77%
44
-99.76%
9.25
44.76%
123
1.53
-34.33%
94
-99.95%
29.89
2.32%
10.82
-1.12%
631
-99.65%
0.54
116.00%
145
15.02
7.29%
10
-99.92%
0.31
0.00%
0.18
0.00%
0
0.00%
24.16
0.00%
102
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.46
0.96%
98
-99.77%
1.56
81.40%
138
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.48
-7.69%
29
-99.88%
0.43
-36.76%
146
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
15.00
0.00%
107
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.70
3.57%
44
-99.98%
11.26
38.33%
120
0.87
-42.76%
348
-99.94%
45.94
-7.43%
1.48
0.00%
0
-100.00%
16.39
0.00%
115
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.38
-7.69%
259
-99.98%
6.10
58.44%
127
2.51
-39.37%
182
-99.96%
8.61
6.87%
0.92
0.00%
0
-100.00%
16.16
0.00%
110
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.61
16.48%
1,149
-99.72%
3.39
79.37%
132
4.83
-31.29%
59
-99.68%
4.86
8.22%
5.54
50.00%
79
-99.95%
0.53
60.61%
144
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.66
575.00%
0
-100.00%
0.23
-62.30%
147
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.41
-14.81%
21
-99.83%
0.32
-31.91%
149
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
400.00%
3
-99.95%
17.30
-23.11%
114
0.33
-36.54%
24
-99.97%
1.60
-16.13%
2.21
28.57%
51
-99.59%
0.34
21.43%
148
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.04
0.00%
0
-100.00%
7.54
0.00%
121
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.79
58.89%
688
-99.41%
3.98
80.91%
131
4.16
-33.97%
179
-99.42%
5.66
70.37%
0.43
0.00%
0
0.00%
20.25
0.00%
106
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91