loader2
Partner With Us NRI
F&0 Stock List
TOP 5 STOCK CONTRACT: ADANIENT | RELIANCE | TCS | MARUTI | TATAMOTORS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
8.25
0.00%
79
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
10.00
0.00%
80
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
6.30
0.00%
81
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
3
-99.99%
10.50
66.67%
82
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.50
-12.50%
1
-100.00%
10.20
39.73%
83
0.05
0.00%
5
-100.00%
1.92
-3.57%
1.21
-10.53%
2
-99.99%
8.10
20.90%
84
0.05
0.00%
11
-99.99%
4.76
-1.47%
1.35
11.76%
19
-99.98%
7.50
50.00%
85
0.05
0.00%
37
-100.00%
10.79
-14.12%
1.14
23.08%
13
-99.99%
5.50
34.15%
86
0.05
0.00%
19
-100.00%
4.19
-11.94%
1.63
-4.17%
7
-100.00%
4.50
45.16%
87
0.05
-50.00%
16
-100.00%
4.05
-13.64%
6.96
-3.92%
64
-100.00%
5.20
141.86%
88
0.05
-66.67%
72
-100.00%
8.24
6.42%
4.62
-14.47%
49
-100.00%
3.40
161.54%
89
0.05
-83.33%
156
-99.99%
5.96
2.44%
13.92
-57.94%
738
-99.99%
2.45
226.67%
90
0.10
-85.71%
759
-99.95%
12.28
-21.72%
6.25
-33.33%
363
-99.98%
1.70
277.78%
91
0.30
-77.78%
217
-99.69%
2.77
160.00%
9.80
-52.58%
839
-99.98%
1.15
283.33%
92
0.65
-71.11%
175
-99.95%
6.46
49.18%
8.17
-29.45%
750
-99.93%
0.70
250.00%
93
Spot Price: 92.55
1.20
-62.50%
64
-99.97%
2.70
31.03%
7.53
-22.06%
326
-99.96%
0.40
300.00%
94
1.15
-72.94%
27
-99.95%
2.63
-21.28%
30.53
-16.67%
706
-99.97%
0.20
100.00%
95
2.85
-43.56%
96
-99.97%
2.63
-39.34%
4.26
-13.04%
94
-99.94%
0.20
100.00%
96
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.41
-32.00%
72
-99.66%
0.10
100.00%
97
4.75
-44.77%
19
-99.95%
0.50
-36.36%
1.42
-39.39%
44
-99.79%
0.10
100.00%
98
5.70
-42.42%
12
-99.83%
0.28
0.00%
2.20
-24.39%
42
-99.85%
0.10
100.00%
99
0.0
0.0%
0.0
0.0%
0.0
0.0%
27.41
-26.05%
564
-99.96%
0.05
0.00%
100
7.55
-26.34%
33
-99.99%
3.34
-26.56%
2.27
-67.01%
76
-99.87%
0.05
0.00%
101
8.95
-16.74%
1
-99.99%
0.99
-6.67%
2.27
-11.11%
12
-99.98%
0.05
0.00%
102
10.10
-26.28%
3
-99.98%
0.78
-21.43%
1.21
0.00%
0
-100.00%
0.05
0.00%
103
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.64
0.00%
0
-100.00%
0.20
0.00%
104
0.0
0.0%
0.0
0.0%
0.0
0.0%
28.40
-10.31%
56
-99.87%
0.05
0.00%
105
13.50
0.00%
5
0.00%
0.07
0.00%
0.07
0.00%
0
-100.00%
0.05
0.00%
106
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.49
0.00%
0
-100.00%
0.05
0.00%
107
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.96
0.00%
0
-100.00%
0.05
0.00%
108
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
0.00%
1
-100.00%
1.50
130.77%
109
0.0
0.0%
0.0
0.0%
0.0
0.0%
28.19
-2.70%
12
-99.99%
0.05
0.00%
110
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.63
0.00%
0
-100.00%
0.05
0.00%
115
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download Our App

Download App
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500