loader2
Login Open ICICI 3-in-1 Account

SAMVARDHANA MOTHERSON INTERNATIONAL OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TATAELXSI| SHRIRAMFIN| TMPV| INFY| DIVISLAB
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
16.22
0.00%
95
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.96
-7.95%
142
-99.99%
5.46
92.93%
116
0.44
-68.57%
695
-99.99%
18.45
24.48%
0.12
0.00%
0
-100.00%
18.65
0.00%
98
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
18.25
0.72%
99
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
0.00%
0
-100.00%
20.58
0.00%
97
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.92
-2.44%
2
-99.99%
15.00
22.75%
105
0.06
-40.00%
66
-99.99%
18.33
-6.29%
0.55
0.00%
0
-100.00%
17.73
0.00%
104
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.62
0.00%
0
-100.00%
16.07
0.00%
102
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.49
0.00%
0
-100.00%
12.85
0.00%
103
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.23
0.00%
1
-100.00%
13.60
27.58%
107
0.08
-38.46%
28
-99.99%
6.58
1.90%
19.56
-20.10%
323
-99.99%
6.42
86.63%
115
0.31
-71.03%
1,238
-99.99%
37.58
7.76%
19.56
-23.00%
1,715
-99.96%
1.46
143.33%
122
2.50
-52.02%
75
-99.97%
3.51
32.56%
5.66
0.00%
1
-100.00%
8.00
69.85%
113
0.19
-67.80%
272
-99.98%
18.82
19.07%
3.08
85.19%
87
-99.96%
0.15
66.67%
131
0.0
0.0%
0.0
0.0%
0.0
0.0%
61.32
3.32%
1,347
-99.98%
0.64
137.04%
125
4.62
-40.46%
7
-100.00%
5.72
2.20%
26.20
9.23%
208
-99.99%
0.38
123.53%
127
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
0.00%
0
-100.00%
10.38
0.00%
106
0.0
0.0%
0.0
0.0%
0.0
0.0%
29.40
16.02%
301
-99.98%
0.48
128.57%
126
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.66
0.00%
86
-99.93%
0.10
42.86%
134
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.53
17.65%
163
-99.97%
0.12
71.43%
132
0.0
0.0%
0.0
0.0%
0.0
0.0%
15.25
-25.75%
783
-99.98%
3.90
121.59%
118
0.80
-66.24%
499
-99.99%
16.05
31.16%
9.90
-2.42%
15
-99.99%
7.01
75.69%
114
0.25
-67.95%
389
-99.99%
19.68
82.86%
37.15
-6.65%
126
-99.95%
11.15
42.77%
110
0.12
-50.00%
740
-99.99%
47.97
-2.01%
24.54
13.68%
2,213
-99.94%
1.90
134.57%
121
Spot Price: 120.91
1.94
-55.71%
235
-99.98%
11.99
16.77%
7.01
5.56%
71
-100.00%
0.07
40.00%
136
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.85
0.00%
0
-100.00%
8.20
0.00%
109
0.0
0.0%
0.0
0.0%
0.0
0.0%
25.34
79.91%
604
-99.95%
0.84
140.00%
124
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
0
-100.00%
16.25
0.93%
101
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.90
-34.02%
290
-99.99%
4.67
107.56%
117
0.59
-67.58%
863
-99.98%
15.31
12.16%
0.31
0.00%
0
-100.00%
20.65
0.00%
96
0.0
0.0%
0.0
0.0%
0.0
0.0%
23.31
18.81%
300
-99.95%
0.29
107.14%
128
8.74
-10.36%
2
-99.97%
1.60
-3.70%
0.31
0.00%
0
-100.00%
28.95
0.00%
92
0.0
0.0%
0.0
0.0%
0.0
0.0%
18.02
-29.23%
1,601
-99.94%
1.10
139.13%
123
3.13
-47.66%
69
-99.96%
3.81
37.78%
24.05
3.44%
400
-99.99%
0.19
90.00%
130
9.08
-23.05%
12
-99.80%
3.01
6.52%
0.86
0.00%
0
-100.00%
0.12
0.00%
129
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.34
0.00%
4
-99.97%
12.94
31.37%
108
0.09
-40.00%
70
-99.99%
7.20
-14.60%
80.32
-14.19%
6,404
-99.96%
2.42
130.48%
120
1.47
-59.50%
2,065
-99.96%
50.12
73.40%
4.18
-4.23%
4
-99.97%
19.79
10.68%
100
0.05
0.00%
96
-99.99%
19.93
-6.09%
11.69
-8.21%
56
-99.98%
9.18
64.22%
112
0.15
-65.12%
281
-99.99%
25.65
-7.33%
20.17
-6.29%
1,556
-99.95%
3.10
129.63%
119
1.10
-62.84%
787
-99.97%
21.28
44.17%
6.33
0.00%
0
-100.00%
6.48
0.00%
111
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91