loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

SAMVARDHANA MOTHERSON INTERNATIONAL OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TIINDIA| DIXON| BSE| HAL| MCX
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.18
0.00%
0
-100.00%
35.44
0.00%
120
0.0
0.0%
0.0
0.0%
0.0
0.0%
20.60
-0.59%
5
-99.99%
20.20
6.32%
150
0.08
-38.46%
192
-99.99%
52.95
-5.80%
24.35
-8.33%
130
-99.90%
8.21
8.74%
163
0.47
-30.88%
610
-99.97%
30.14
-3.35%
4.37
-4.05%
101
-99.98%
0.16
0.00%
183
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.55
0.00%
0
-100.00%
31.79
0.00%
138
0.0
0.0%
0.0
0.0%
0.0
0.0%
18.51
-5.94%
572
-99.96%
4.15
14.33%
168
1.42
-26.42%
808
-99.97%
27.86
0.44%
41.70
7.11%
2,491
-99.91%
1.53
8.51%
173
3.89
-22.36%
331
-99.93%
7.07
7.48%
1.91
0.00%
0
-100.00%
30.33
0.00%
135
0.0
0.0%
0.0
0.0%
0.0
0.0%
42.37
-7.64%
154
-99.93%
10.40
13.04%
160
0.31
-32.61%
1,194
-99.98%
115.50
-2.24%
9.96
-3.57%
9
-99.93%
25.19
6.20%
145
0.06
-33.33%
163
-99.97%
30.32
-9.21%
27.80
-2.16%
15
-99.99%
15.28
10.25%
155
0.15
-28.57%
240
-99.99%
68.02
-2.73%
28.41
-7.04%
439
-99.98%
0.12
9.09%
185
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.54
-13.79%
5
-99.98%
40.20
4.28%
130
0.02
-66.67%
3
-99.95%
10.27
-1.76%
95.14
8.94%
5,121
-99.90%
2.59
8.82%
170
Spot Price: 170.40
2.44
-20.00%
1,799
-99.96%
42.07
3.79%
68.88
0.36%
1,192
-99.96%
0.28
7.69%
180
10.03
-12.17%
13
-99.97%
3.26
3.92%
3.69
-3.23%
2
-99.99%
30.09
-1.83%
140
0.05
-28.57%
106
-99.99%
49.51
-6.83%
9.72
0.00%
0
-100.00%
16.03
0.00%
153
0.0
0.0%
0.0
0.0%
0.0
0.0%
26.81
-5.63%
913
-99.94%
0.49
6.52%
178
0.0
0.0%
0.0
0.0%
0.0
0.0%
78.66
11.70%
5,711
-99.92%
0.90
11.11%
175
5.64
-13.76%
11
-99.96%
6.33
-0.96%
12.05
-0.51%
91
-99.96%
0.07
-12.50%
190
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.97
0.00%
0
-100.00%
25.82
0.00%
143
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.30
-3.57%
17
-99.97%
12.85
8.17%
158
0.22
-29.03%
138
-99.97%
40.04
-2.98%
4.12
0.00%
0
-100.00%
43.70
0.00%
125
0.0
0.0%
0.0
0.0%
0.0
0.0%
44.34
-2.83%
292
-99.97%
5.82
7.98%
165
0.79
-31.30%
1,462
-99.97%
87.64
-1.11%
2.77
-11.76%
6
-99.90%
37.76
1.12%
133
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.84
0.00%
0
-100.00%
23.20
0.00%
148
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91