Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
0.25
0.00%
|
0
-100.00%
|
17.70
-1.12%
|
115 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.53
0.00%
|
0
0.00%
|
19.65
0.00%
|
118 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.70
14.29%
|
17
-99.92%
|
19.20
7.87%
|
120 |
0.50
-28.57%
|
275
-99.94%
|
14.91
-5.41%
|
|||||||||||||
1.17
0.00%
|
10
0.00%
|
16.85
0.00%
|
123 |
0.75
0.00%
|
35
0.00%
|
4.05
0.00%
|
|||||||||||||
1.99
-9.68%
|
15
-99.97%
|
14.60
7.75%
|
125 |
1.00
-31.03%
|
321
-99.93%
|
12.03
-13.52%
|
|||||||||||||
1.81
0.00%
|
26
0.00%
|
12.55
0.00%
|
128 |
1.45
0.00%
|
160
0.00%
|
11.43
0.00%
|
|||||||||||||
12.14
-0.87%
|
66
-99.97%
|
10.65
7.04%
|
130 |
2.05
-24.07%
|
711
-99.93%
|
30.85
5.46%
|
|||||||||||||
5.01
0.00%
|
96
0.00%
|
8.85
0.00%
|
133 |
2.70
0.00%
|
192
0.00%
|
12.39
0.00%
|
|||||||||||||
11.15
-15.14%
|
524
-99.93%
|
7.30
7.35%
|
135 |
3.70
-18.68%
|
651
-99.93%
|
19.35
4.61%
|
|||||||||||||
7.85
0.00%
|
472
0.00%
|
5.90
0.00%
|
138
|
4.80
0.00%
|
492
0.00%
|
12.21
0.00%
|
|||||||||||||
40.51
-13.95%
|
2,604
-99.92%
|
4.70
6.82%
|
140 |
6.10
-15.28%
|
678
-99.89%
|
19.42
12.55%
|
|||||||||||||
15.83
0.00%
|
443
0.00%
|
3.60
0.00%
|
143 |
7.40
0.00%
|
126
0.00%
|
8.27
0.00%
|
|||||||||||||
44.48
-2.34%
|
1,039
-99.93%
|
2.80
5.66%
|
145 |
8.90
-13.59%
|
104
-99.87%
|
13.14
-1.07%
|
|||||||||||||
9.94
0.00%
|
139
0.00%
|
2.10
0.00%
|
148 |
10.85
0.00%
|
18
0.00%
|
2.49
0.00%
|
|||||||||||||
58.15
16.67%
|
1,259
-99.93%
|
1.60
6.67%
|
150 |
13.50
-4.59%
|
56
-99.82%
|
9.51
-2.55%
|
|||||||||||||
7.67
0.00%
|
120
0.00%
|
1.25
0.00%
|
153 |
15.45
0.00%
|
25
0.00%
|
1.28
0.00%
|
|||||||||||||
21.26
5.27%
|
337
-99.96%
|
0.90
5.88%
|
155 |
16.95
-8.38%
|
16
-99.92%
|
4.65
3.97%
|
|||||||||||||
4.40
0.00%
|
38
0.00%
|
0.70
0.00%
|
158 |
19.35
0.00%
|
5
0.00%
|
0.57
0.00%
|
|||||||||||||
36.60
5.64%
|
226
-99.98%
|
0.55
10.00%
|
160 |
20.95
-4.77%
|
8
-99.97%
|
6.25
-2.76%
|
|||||||||||||
3.27
0.00%
|
7
0.00%
|
0.45
0.00%
|
163 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
7.88
3.26%
|
102
-99.93%
|
0.30
0.00%
|
165 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
2.63
0.00%
|
2
0.00%
|
0.30
0.00%
|
168 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
10.51
-18.46%
|
152
-99.77%
|
0.20
0.00%
|
170 |
32.85
-2.23%
|
33
-99.81%
|
7.53
-13.11%
|
|||||||||||||
0.04
0.00%
|
0
0.00%
|
1.85
0.00%
|
173 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.42
5.26%
|
6
-99.92%
|
0.10
-33.33%
|
175 |
36.20
-11.60%
|
1
-99.97%
|
0.28
-11.11%
|
|||||||||||||
15.48
-0.46%
|
7
-100.00%
|
0.05
-50.00%
|
180 |
42.20
-2.88%
|
4
-99.97%
|
15.83
-0.45%
|
|||||||||||||
7.28
0.00%
|
26
-99.63%
|
0.05
0.00%
|
185 |
46.60
-3.42%
|
3
-99.97%
|
8.98
1.20%
|