Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
16.22
0.00%
|
95 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.86
0.00%
|
0
-100.00%
|
14.33
0.07%
|
107 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.96
0.00%
|
0
-100.00%
|
7.48
0.27%
|
114 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
75.77
-1.99%
|
2,865
-99.98%
|
1.68
-33.33%
|
120
|
1.35
0.75%
|
2,862
-99.97%
|
48.46
-5.97%
|
|||||||||||||
|
40.53
33.13%
|
2,514
-99.98%
|
0.90
-40.40%
|
122 |
2.51
7.73%
|
423
-99.98%
|
6.95
-29.81%
|
|||||||||||||
|
69.00
10.43%
|
1,340
-99.99%
|
0.34
-47.69%
|
125 |
5.00
12.11%
|
80
-99.97%
|
6.83
13.27%
|
|||||||||||||
|
29.21
5.32%
|
312
-99.99%
|
0.26
-46.94%
|
126 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.66
-10.00%
|
4
-99.98%
|
11.85
44.51%
|
109 |
0.08
-20.00%
|
73
-99.97%
|
8.30
29.81%
|
|||||||||||||
|
4.18
0.00%
|
20
-99.92%
|
19.61
-0.91%
|
100 |
0.04
0.00%
|
32
-99.99%
|
16.97
-7.07%
|
|||||||||||||
|
0.55
0.00%
|
0
-100.00%
|
17.73
0.00%
|
104 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
33.58
34.15%
|
430
-99.98%
|
0.12
-40.00%
|
130 |
9.30
4.61%
|
12
-99.98%
|
3.38
1.85%
|
|||||||||||||
|
14.15
-5.74%
|
80
-99.99%
|
0.10
-28.57%
|
132 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
15.56
-12.15%
|
297
-99.97%
|
2.28
-28.30%
|
119 |
0.92
-8.00%
|
1,017
-99.96%
|
22.26
0.56%
|
|||||||||||||
|
0.31
0.00%
|
0
-100.00%
|
28.95
0.00%
|
92 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.31
0.00%
|
0
-100.00%
|
20.65
0.00%
|
96 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
18.65
0.00%
|
98 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
0.00%
|
0
-100.00%
|
10.38
0.00%
|
106 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.34
0.00%
|
0
-100.00%
|
12.94
0.00%
|
108 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
20.17
-19.01%
|
246
-99.99%
|
0.15
-50.00%
|
128 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.15
0.00%
|
27
-99.99%
|
0.07
-36.36%
|
134 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.00
-2.26%
|
44
-99.98%
|
0.05
-37.50%
|
136 |
15.23
-18.73%
|
4
-100.00%
|
1.41
9.52%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
16.25
0.93%
|
101 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.49
0.00%
|
0
-100.00%
|
12.85
0.00%
|
103 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.92
0.00%
|
0
-100.00%
|
15.00
0.00%
|
105 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.17
-3.45%
|
29
-99.98%
|
7.22
-11.63%
|
113 |
0.12
-33.33%
|
31
-100.00%
|
16.67
2.26%
|
|||||||||||||
|
9.53
4.03%
|
50
-99.98%
|
3.72
-20.68%
|
117 |
0.42
-20.75%
|
249
-99.98%
|
12.92
-4.98%
|
|||||||||||||
|
3.20
4.00%
|
23
-99.99%
|
0.13
-23.53%
|
131 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
36.47
-9.74%
|
910
-99.99%
|
0.66
-42.61%
|
123 |
3.24
8.72%
|
146
-99.97%
|
3.75
17.31%
|
|||||||||||||
|
1.35
57.14%
|
15
-99.99%
|
0.13
8.33%
|
129 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.62
0.00%
|
0
-100.00%
|
16.07
0.00%
|
102 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.69
-14.97%
|
58
-99.98%
|
4.70
-15.16%
|
116 |
0.29
-27.50%
|
100
-99.99%
|
17.59
-7.74%
|
|||||||||||||
|
6.33
0.00%
|
0
-100.00%
|
6.48
0.00%
|
111 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
27.24
3.50%
|
223
-99.98%
|
0.19
-50.00%
|
127 |
6.88
-11.57%
|
46
-99.89%
|
2.15
169.23%
|
|||||||||||||
|
34.75
-4.40%
|
49
-99.97%
|
10.54
-5.81%
|
110 |
0.09
-25.00%
|
224
-99.99%
|
45.39
-3.15%
|
|||||||||||||
|
11.25
7.02%
|
20
-99.99%
|
8.56
-8.35%
|
112 |
0.11
-26.67%
|
93
-99.99%
|
23.80
2.11%
|
|||||||||||||
|
0.18
0.00%
|
0
-100.00%
|
20.58
0.00%
|
97 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
18.25
0.72%
|
99 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
16.97
-9.51%
|
146
-99.96%
|
5.66
-11.15%
|
115 |
0.21
-30.00%
|
346
-99.98%
|
37.33
3.76%
|
|||||||||||||
|
28.66
11.22%
|
2,149
-99.98%
|
1.27
-34.87%
|
121 |
1.81
0.00%
|
616
-99.98%
|
18.33
-7.45%
|
|||||||||||||
|
12.55
-8.93%
|
118
-99.99%
|
2.91
-25.77%
|
118 |
0.62
-12.68%
|
258
-99.98%
|
16.17
-2.95%
|
|||||||||||||
|
26.88
-0.91%
|
597
-99.99%
|
0.48
-45.45%
|
124 |
3.99
8.13%
|
32
-99.98%
|
1.60
44.44%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place