Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
0.07
0.00%
|
0
-100.00%
|
16.00
0.00%
|
100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.07
0.00%
|
0
-100.00%
|
12.70
0.00%
|
105 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.00
0.00%
|
0
-100.00%
|
6.40
0.00%
|
108 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
19.03
0.37%
|
26
-99.98%
|
9.40
-1.57%
|
110 |
1.10
-4.35%
|
96
-99.98%
|
14.41
16.00%
|
|||||||||||||
0.36
-37.50%
|
19
-99.98%
|
9.15
6.40%
|
111 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.85
0.00%
|
0
-100.00%
|
5.90
0.00%
|
113 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.07
0.00%
|
0
-100.00%
|
7.40
0.00%
|
114 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
11.72
4.43%
|
36
-99.99%
|
5.75
-5.74%
|
115 |
2.50
2.04%
|
107
-99.99%
|
11.22
-1.25%
|
|||||||||||||
0.71
42.86%
|
9
-99.98%
|
5.10
-11.30%
|
116 |
2.90
5.45%
|
11
-99.96%
|
0.64
12.50%
|
|||||||||||||
2.84
25.00%
|
27
-99.99%
|
4.80
-3.03%
|
117
|
3.50
4.48%
|
27
-99.87%
|
2.13
328.57%
|
|||||||||||||
4.54
42.22%
|
53
-99.97%
|
4.30
-1.15%
|
118 |
4.00
6.67%
|
26
-99.99%
|
3.62
59.38%
|
|||||||||||||
1.42
25.00%
|
12
-99.99%
|
3.65
-2.67%
|
119 |
4.30
0.00%
|
3
-99.99%
|
0.57
60.00%
|
|||||||||||||
36.28
15.35%
|
328
-99.98%
|
3.30
-4.35%
|
120 |
4.80
1.05%
|
54
-99.99%
|
6.11
13.16%
|
|||||||||||||
1.56
175.00%
|
27
-99.97%
|
2.85
-5.00%
|
121 |
5.60
3.70%
|
1
-100.00%
|
0.92
8.33%
|
|||||||||||||
1.07
50.00%
|
15
-99.98%
|
2.40
-9.43%
|
122 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.43
0.00%
|
8
-99.99%
|
2.00
-14.89%
|
123 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.14
100.00%
|
1
-99.99%
|
2.00
-9.09%
|
124 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
13.92
50.77%
|
268
-99.96%
|
1.60
-13.51%
|
125 |
7.75
-4.91%
|
1
-100.00%
|
0.85
9.09%
|
|||||||||||||
0.00
-100.00%
|
1
-99.99%
|
1.40
-30.00%
|
126 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.07
0.00%
|
0
-100.00%
|
1.60
0.00%
|
127 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.07
0.00%
|
1
0.00%
|
1.10
0.00%
|
129 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
17.96
121.93%
|
222
-99.96%
|
0.75
-25.00%
|
130 |
12.00
0.00%
|
14
-99.90%
|
1.63
155.56%
|
|||||||||||||
0.07
0.00%
|
0
-100.00%
|
1.00
0.00%
|
132 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
4.47
1.61%
|
1
-100.00%
|
0.45
0.00%
|
136 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.36
150.00%
|
4
-99.99%
|
0.30
-14.29%
|
140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|