loader2
Login Open ICICI 3-in-1 Account

SAMVARDHANA MOTHERSON INTERNATIONAL OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| LT| ITC| BEL| DIXON
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
5.47
7.23%
31
-99.99%
2.20
-18.22%
116
7.44
17.54%
11
-99.99%
2.21
9.09%
12.79
-3.26%
82
-100.00%
0.30
-30.23%
130
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
0.00%
0
-100.00%
1.60
0.00%
123
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.60
8.33%
25
-100.00%
1.58
-18.13%
118
8.96
22.24%
3
-100.00%
1.17
-9.52%
8.18
0.76%
38
-99.99%
0.94
-29.32%
122
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.21
0.00%
0
-100.00%
0.15
0.00%
138
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.58
-1.15%
12
-100.00%
0.08
-11.11%
140
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.64
-10.74%
68
-99.96%
4.03
-15.51%
111
4.21
1.69%
78
-99.98%
7.87
18.52%
39.05
-5.79%
137
-100.00%
0.62
-21.52%
125
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.58
10.53%
11
-99.98%
11.50
-24.04%
100
0.88
-12.87%
59
-99.99%
16.61
-1.46%
9.47
7.69%
67
-100.00%
2.86
-22.91%
114
6.06
14.56%
23
-99.99%
4.67
-12.64%
3.51
1.79%
6
-100.00%
0.81
-16.49%
124
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
0.00%
0
-100.00%
0.48
0.00%
132
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.89
-0.89%
8
-100.00%
0.15
-25.00%
135
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.67
-7.32%
11
-100.00%
5.62
-24.66%
108
2.84
-4.70%
7
-100.00%
8.43
-0.72%
26.08
10.99%
208
-99.98%
4.66
-17.52%
110
Spot Price: 110.49
3.62
-6.46%
208
-99.99%
63.59
0.78%
0.37
0.00%
0
-100.00%
0.79
0.00%
126
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.35
0.00%
1
-99.99%
0.50
-7.41%
128
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.86
40.00%
11
-99.99%
7.27
-10.14%
106
2.28
-5.00%
141
-99.94%
9.35
120.29%
59.66
4.86%
244
-100.00%
1.25
-22.36%
120
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.17
0.00%
1
-100.00%
0.21
-47.50%
136
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.86
5.33%
15
-100.00%
1.94
-16.38%
117
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.37
0.00%
10
-99.99%
1.55
-15.30%
119
9.68
30.28%
2
-100.00%
0.37
-14.29%
0.06
0.00%
0
-100.00%
2.10
0.00%
129
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.79
24.35%
106
-99.99%
3.60
-15.09%
112
4.75
6.50%
51
-99.99%
8.61
13.82%
0.62
900.00%
16
-99.74%
6.23
-42.84%
107
2.60
-2.62%
9
-99.99%
3.14
-5.56%
45.14
7.47%
427
-100.00%
2.57
-21.17%
115
6.77
16.72%
8
-100.00%
9.66
0.00%
0.18
50.00%
2
-99.99%
1.00
-35.90%
121
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.81
-4.62%
11
-99.99%
7.59
-13.85%
105
1.99
0.51%
142
-99.97%
32.90
22.43%
0.06
0.00%
0
-100.00%
14.00
0.00%
96
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.68
0.00%
0
-100.00%
0.48
0.00%
134
0.0
0.0%
0.0
0.0%
0.0
0.0%
18.27
0.00%
152
-100.00%
3.10
-22.50%
113
5.30
9.50%
43
-100.00%
10.15
8.55%
8.36
-4.23%
16
-99.98%
5.13
-23.55%
109
3.33
35.92%
58
-99.93%
8.67
10.16%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91