Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
3.01
0.00%
|
0
-100.00%
|
0.42
2.44%
|
162 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
23.31
10.82%
|
206
-99.98%
|
5.50
-0.54%
|
140 |
2.81
-7.26%
|
209
-99.99%
|
50.74
3.77%
|
|||||||||||||
|
0.25
0.00%
|
0
-100.00%
|
12.70
0.00%
|
134 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
138.87
4.20%
|
901
-99.97%
|
1.42
-8.39%
|
150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
58.36
6.87%
|
292
-99.98%
|
0.34
-15.00%
|
160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.12
0.00%
|
0
-100.00%
|
0.34
0.00%
|
164 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
0.00%
|
3
-99.98%
|
17.43
0.06%
|
125 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.16
0.00%
|
18
-99.99%
|
0.41
-19.61%
|
158 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
16.05
12.50%
|
78
-99.97%
|
1.91
-8.61%
|
148 |
7.32
16.75%
|
28
-99.97%
|
6.21
4.12%
|
|||||||||||||
|
7.50
183.72%
|
92
-99.99%
|
2.04
-58.45%
|
148 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.93
0.00%
|
119
0.00%
|
4.00
0.00%
|
143 |
3.92
0.00%
|
62
0.00%
|
15.62
0.00%
|
|||||||||||||
|
0.62
0.00%
|
0
0.00%
|
0.69
0.00%
|
158 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
22.20
-9.07%
|
159
-99.95%
|
0.10
-28.57%
|
170 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.63
0.00%
|
0
-100.00%
|
0.22
0.00%
|
166 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
14.94
-11.31%
|
168
-99.98%
|
2.16
-9.24%
|
147 |
6.77
0.74%
|
20
-99.97%
|
11.01
0.56%
|
|||||||||||||
|
4.61
7.14%
|
47
-99.97%
|
0.49
-15.52%
|
157 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.55
-1.33%
|
2
-100.00%
|
0.35
-22.22%
|
159 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.72
0.00%
|
0
-100.00%
|
0.35
0.00%
|
163 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
53.44
5.21%
|
686
-99.98%
|
2.87
-7.42%
|
145 |
5.32
-3.27%
|
279
-99.97%
|
34.01
-9.49%
|
|||||||||||||
|
8.06
-4.38%
|
39
-99.99%
|
0.89
-12.75%
|
153 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.18
0.51%
|
69
-99.99%
|
1.22
-8.27%
|
151 |
9.36
13.73%
|
6
-99.98%
|
4.80
1.30%
|
|||||||||||||
|
2.83
17.95%
|
9
-99.98%
|
0.95
-72.46%
|
153 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.01
-71.35%
|
140
-99.24%
|
0.09
-35.71%
|
172 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
33.33%
|
1
-99.99%
|
21.26
-18.86%
|
122 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.20
6.36%
|
168
-99.99%
|
3.29
-6.00%
|
144 |
4.65
-4.32%
|
102
-99.98%
|
11.25
4.57%
|
|||||||||||||
|
0.18
0.00%
|
0
-100.00%
|
0.71
1.43%
|
169 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.26
0.00%
|
0
-100.00%
|
0.16
0.00%
|
168 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
15.44
49.40%
|
222
-99.95%
|
3.77
-11.29%
|
143 |
4.12
-6.36%
|
250
-99.97%
|
11.75
17.18%
|
|||||||||||||
|
3.26
0.00%
|
0
-100.00%
|
0.16
0.00%
|
168 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
16.05
12.50%
|
78
-99.97%
|
1.91
-8.61%
|
148 |
7.32
16.75%
|
28
-99.97%
|
6.21
4.12%
|
|||||||||||||
|
15.44
1.21%
|
53
-99.98%
|
1.03
-9.65%
|
152 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.84
9.20%
|
34
-99.86%
|
0.73
-18.89%
|
154 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.24
6.15%
|
16
-99.99%
|
0.53
-15.87%
|
156 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.63
18.00%
|
19
-99.98%
|
8.65
-3.03%
|
135 |
1.34
-7.59%
|
104
-99.99%
|
22.88
5.08%
|
|||||||||||||
|
71.03
-1.70%
|
250
-99.99%
|
0.66
-12.00%
|
155 |
13.56
0.00%
|
1
-99.99%
|
6.70
-0.91%
|
|||||||||||||
|
15.44
49.40%
|
222
-99.95%
|
3.77
-11.29%
|
143 |
4.12
-6.36%
|
250
-99.97%
|
11.75
17.18%
|
|||||||||||||
|
1.54
13.64%
|
0
-100.00%
|
0.41
-51.19%
|
163 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
0.00%
|
0
0.00%
|
7.04
0.00%
|
138 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
18.02
23.63%
|
266
-99.97%
|
4.23
-4.73%
|
142
|
3.77
-3.58%
|
186
-99.98%
|
20.23
-1.20%
|
|||||||||||||
|
2.52
0.00%
|
0
-100.00%
|
14.20
0.00%
|
130 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.16
0.00%
|
18
-99.99%
|
0.41
-19.61%
|
158 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
0.00%
|
1
-99.98%
|
13.00
-36.12%
|
131 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.31
0.00%
|
0
-100.00%
|
1.05
0.00%
|
167 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.07
-0.86%
|
7
-99.94%
|
0.05
-58.33%
|
173 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.32
-3.57%
|
16
-99.99%
|
6.00
-1.64%
|
139 |
2.45
-6.84%
|
25
-99.98%
|
6.27
4.08%
|
|||||||||||||
|
10.70
-1.14%
|
22
-99.99%
|
1.62
-10.00%
|
149 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.06
-4.38%
|
39
-99.99%
|
0.89
-12.75%
|
153 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
18.14
-1.99%
|
111
-99.97%
|
0.17
-26.09%
|
165 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.72
0.00%
|
0
-100.00%
|
0.35
0.00%
|
163 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.07
-0.86%
|
7
-99.94%
|
0.05
-58.33%
|
173 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.82
1.15%
|
89
-99.95%
|
2.52
-8.03%
|
146 |
6.14
20.63%
|
16
-100.00%
|
23.62
0.00%
|
|||||||||||||
|
3.87
-12.50%
|
39
-99.99%
|
0.28
-55.56%
|
161 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
7.00
0.00%
|
141 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place