Option Chain
top 5 stock contract:
- ADANIENT
- RELIANCE
- INFY
- BAJFINANCE
- TCS
top 5 stock contract:
CALL | Strike Price | PUT | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LTP() | CNG % | Vol (Cr) LTP() |
Vol % | OI (Cr) OI %Chg |
OI %Chg | LTP() | CNG % | Vol (Cr) LTP() |
Vol % | OI (Cr) OI %Chg |
OI %Chg | ||||||||||||||
6.65 | 0.00 | 0 6.65 |
-100.00 | 27,000.00 0.00 |
0.00 | 60 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
6.40 | 0.00 | 0 6.40 |
-100.00 | 6,750.00 0.00 |
0.00 | 61 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
2.70 | -23.94 | 1 2.70 |
-99.99 | 6,750.00 0.00 |
0.00 | 63 | 0.55 | 0.00 | 17 0.55 |
-100.00 | 1,404,000.00 -0.95 |
-0.95 | |||||||||||||
1.50 | -31.82 | 5 1.50 |
-99.99 | 40,500.00 -25.00 |
-25.00 | 64 | 0.55 | -26.67 | 79 0.55 |
-99.99 | 492,750.00 -29.13 |
-29.13 | |||||||||||||
0.90 | -37.93 | 96 0.90 |
-99.99 | 2,322,000.00 0.00 |
0.00 |
|
1.05 | 0.00 | 126 1.05 |
-99.99 | 1,707,750.00 -10.60 |
-10.60 | |||||||||||||
0.50 | -50.00 | 342 0.50 |
-99.98 | 1,728,000.00 13.78 |
13.78 | 66 | 1.70 | 3.03 | 76 1.70 |
-99.98 | 702,000.00 -10.34 |
-10.34 | |||||||||||||
0.40 | -42.86 | 483 0.40 |
-99.97 | 1,984,500.00 17.13 |
17.13 | 67 | 2.55 | 13.33 | 23 2.55 |
-99.99 | 1,431,000.00 3.41 |
3.41 | |||||||||||||
0.30 | -40.00 | 265 0.30 |
-99.98 | 1,491,750.00 -10.89 |
-10.89 | 68 | 3.45 | 16.95 | 33 3.45 |
-99.96 | 344,250.00 -7.27 |
-7.27 | |||||||||||||
0.20 | -42.86 | 148 0.20 |
-99.98 | 1,903,500.00 0.71 |
0.71 | 69 | 4.45 | 0.00 | 45 4.45 |
-99.90 | 283,500.00 -23.64 |
-23.64 | |||||||||||||
0.15 | -50.00 | 804 0.15 |
-99.98 | 7,587,000.00 -9.43 |
-9.43 | 70 | 4.95 | 1.02 | 409 4.95 |
-99.82 | 2,207,250.00 -35.50 |
-35.50 | |||||||||||||
0.10 | -60.00 | 86 0.10 |
-99.98 | 1,383,750.00 -10.87 |
-10.87 | 71 | 6.00 | 7.14 | 6 6.0 |
-99.96 | 222,750.00 -5.71 |
-5.71 | |||||||||||||
0.10 | -33.33 | 79 0.10 |
-99.99 | 1,404,000.00 -8.77 |
-8.77 | 72 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.10 | -33.33 | 96 0.10 |
-99.98 | 1,296,000.00 -4.00 |
-4.00 | 73 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.05 | -66.67 | 109 0.05 |
-99.97 | 1,080,000.00 -10.61 |
-10.61 | 74 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.05 | -50.00 | 68 0.05 |
-100.00 | 4,306,500.00 -3.63 |
-3.63 | 75 | 10.20 | 5.15 | 8 10.20 |
-99.99 | 1,404,000.00 -2.80 |
-2.80 | |||||||||||||
0.10 | 0.00 | 51 0.10 |
-99.99 | 1,795,500.00 -10.74 |
-10.74 | 76 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.05 | -50.00 | 38 0.05 |
-99.94 | 567,000.00 -15.15 |
-15.15 | 77 | 11.30 | -4.64 | 1 11.30 |
-100.00 | 378,000.00 0.00 |
0.00 | |||||||||||||
0.05 | 0.00 | 10 0.05 |
-99.99 | 445,500.00 0.00 |
0.00 | 78 | 12.05 | -5.12 | 1 12.05 |
-99.99 | 290,250.00 0.00 |
0.00 | |||||||||||||
0.05 | 0.00 | 21 0.05 |
-99.98 | 445,500.00 -16.46 |
-16.46 | 79 | 13.00 | 1.56 | 2 13.0 |
-99.97 | 297,000.00 -2.22 |
-2.22 | |||||||||||||
0.05 | 0.00 | 34 0.05 |
-100.00 | 3,658,500.00 -4.07 |
-4.07 | 80 | 15.00 | 2.04 | 15 15.0 |
-99.78 | 877,500.00 -8.45 |
-8.45 | |||||||||||||
0.05 | 0.00 | 4 0.05 |
-99.99 | 654,750.00 -3.00 |
-3.00 | 81 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.05 | 0.00 | 0 0.05 |
-100.00 | 1,424,250.00 0.00 |
0.00 | 82 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.05 | 0.00 | 0 0.05 |
-100.00 | 1,599,750.00 0.00 |
0.00 | 83 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.05 | 0.00 | 2 0.05 |
-100.00 | 695,250.00 -0.96 |
-0.96 | 84 | 18.60 | 7.20 | 3 18.60 |
-99.96 | 121,500.00 -5.26 |
-5.26 | |||||||||||||
0.05 | 0.00 | 7 0.05 |
-100.00 | 4,698,000.00 -0.85 |
-0.85 | 85 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.05 | 0.00 | 8 0.05 |
-99.88 | 540,000.00 -4.76 |
-4.76 | 86 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.05 | 0.00 | 7 0.05 |
-99.99 | 533,250.00 -4.82 |
-4.82 | 87 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.05 | 0.00 | 6 0.05 |
-99.91 | 391,500.00 0.00 |
0.00 | 88 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.05 | 0.00 | 0 0.05 |
-100.00 | 27,000.00 0.00 |
0.00 | 89 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.05 | 0.00 | 30 0.05 |
-99.96 | 2,025,000.00 -7.69 |
-7.69 | 90 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.05 | 0.00 | 0 0.05 |
-100.00 | 94,500.00 0.00 |
0.00 | 91 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.05 | 0.00 | 0 0.05 |
-100.00 | 168,750.00 0.00 |
0.00 | 92 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
1.00 | 53.85 | 0 1.0 |
-100.00 | 6,750.00 0.00 |
0.00 | 93 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.10 | 0.00 | 0 0.10 |
-100.00 | 108,000.00 0.00 |
0.00 | 94 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.05 | 0.00 | 13 0.05 |
-99.96 | 1,431,000.00 -1.85 |
-1.85 | 95 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 |