loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

SAMVARDHANA MOTHERSON INTERNATIONAL OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| HDFCBANK| TCS| COCHINSHIP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.31
400.00%
10
-99.84%
0.05
-66.67%
143
17.57
4.90%
3
-100.00%
0.31
-37.50%
3.26
-10.17%
6
-99.98%
20.48
-10.96%
105
0.03
-62.50%
227
-99.99%
26.01
0.95%
12.85
-39.07%
525
-99.96%
1.73
-44.01%
125
1.15
0.88%
387
-99.99%
8.86
-13.77%
4.61
10.29%
221
-99.99%
0.44
-61.74%
129
4.07
30.03%
12
-100.00%
2.34
-7.32%
0.31
0.00%
0
-100.00%
1.02
0.00%
148
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.38
-28.57%
234
-100.00%
0.22
-57.69%
132
6.53
19.60%
10
-100.00%
7.01
0.89%
7.32
-13.14%
84
-99.99%
0.15
-53.13%
134
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.14
0.00%
22
-100.00%
0.14
-30.00%
136
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.31
0.00%
1
-100.00%
17.50
-4.94%
108
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.12
-6.38%
14
-99.99%
2.53
-32.53%
124
0.82
-5.75%
105
-99.99%
15.44
0.00%
5.78
30.56%
261
-99.94%
1.21
-52.73%
126
Spot Price: 125.70
1.62
5.88%
187
-99.99%
9.10
-16.38%
0.49
0.00%
0
-100.00%
7.49
-21.73%
101
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.28
-5.13%
4
-99.99%
10.12
-35.95%
116
0.05
-66.67%
18
-99.99%
4.37
-7.79%
0.06
0.00%
0
-100.00%
26.00
23.81%
90
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
21.40
67.19%
98
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.78
0.00%
0
-100.00%
0.07
0.00%
142
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.05
0.00%
0
-100.00%
0.01
0.00%
154
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.62
-50.00%
24
-99.98%
0.02
-60.00%
145
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
0.00%
0
-100.00%
0.04
0.00%
152
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.81
0.00%
0
-100.00%
13.70
0.00%
112
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.74
-10.47%
13
-99.99%
3.33
-23.97%
123
0.57
-14.93%
64
-99.99%
18.82
-1.92%
9.35
15.15%
147
-99.99%
0.89
-55.50%
127
2.30
15.00%
112
-100.00%
6.89
-25.33%
6.15
-17.36%
82
-100.00%
0.24
-64.71%
131
5.51
34.39%
17
-100.00%
4.74
-3.75%
0.06
0.00%
0
-100.00%
0.80
0.00%
146
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.36
-4.23%
7
-99.96%
15.83
-8.50%
110
0.04
-60.00%
624
-99.96%
22.32
-42.56%
2.28
-5.13%
2
-99.99%
21.49
-9.55%
104
0.03
-50.00%
19
-99.99%
2.09
-15.00%
17.04
1.84%
20
-99.99%
4.13
-32.85%
122
0.38
-22.45%
151
-99.99%
7.07
-8.00%
19.50
0.96%
186
-99.99%
0.04
-50.00%
140
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.00
-21.69%
54
-99.97%
0.01
-66.67%
150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
26.58
0.00%
99
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.14
-13.56%
8
-99.87%
23.15
6.19%
103
0.03
0.00%
2
-99.99%
5.78
0.00%
4.12
0.00%
0
-100.00%
16.75
0.00%
107
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.40
0.00%
3
-99.99%
12.88
3.95%
113
0.04
-55.56%
20
-99.99%
1.91
-16.22%
3.01
-2.00%
6
-99.99%
8.85
-34.00%
117
0.08
-50.00%
28
-99.99%
6.70
-7.63%
8.73
0.00%
0
-100.00%
12.86
2.72%
119
0.0
0.0%
0.0
0.0%
0.0
0.0%
47.42
1.85%
1,020
-99.99%
0.33
-62.92%
130
4.48
14.29%
91
-100.00%
23.06
-3.35%
0.06
0.00%
0
-100.00%
31.51
0.00%
96
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.80
-1.27%
1
-100.00%
25.47
-18.02%
100
0.02
-50.00%
97
-99.96%
18.88
-7.81%
3.63
-6.35%
21
-99.99%
0.02
-60.00%
144
18.50
29.82%
2
-99.98%
0.18
0.00%
21.89
-16.04%
626
-99.99%
0.12
-52.00%
135
9.61
17.48%
7
-100.00%
1.48
0.00%
0.98
0.00%
0
-100.00%
0.10
0.00%
139
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.89
-7.84%
6
-99.97%
19.18
19.88%
106
0.04
-60.00%
12
-99.98%
7.44
-8.33%
47.66
-1.65%
125
-99.94%
5.82
-17.56%
120
0.20
-28.57%
865
-99.96%
31.49
-38.39%
3.01
0.00%
1
-99.98%
17.00
-22.73%
109
0.0
0.0%
0.0
0.0%
0.0
0.0%
16.17
-12.62%
56
-99.98%
10.22
-15.12%
115
0.04
-69.23%
329
-99.98%
13.90
-39.08%
10.27
-1.76%
4
-100.00%
4.80
-29.93%
121
0.26
-29.73%
106
-99.97%
5.10
-19.42%
6.15
-23.08%
54
-100.00%
0.15
-63.41%
133
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.37
2.90%
6
-99.90%
16.33
12.62%
111
0.04
-60.00%
17
-99.98%
2.95
-4.00%
1.29
-19.23%
12
-100.00%
0.08
-50.00%
137
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.46
0.00%
0
-100.00%
13.52
0.00%
114
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.63
-2.36%
4
-99.99%
7.73
-16.88%
118
0.11
-42.11%
39
-99.99%
11.69
11.76%
6.95
15.31%
346
-99.99%
0.67
-55.92%
128
2.98
17.79%
66
-100.00%
5.60
-6.19%
2.15
-14.63%
17
-100.00%
0.07
-41.67%
138
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91