Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
9.29
0.00%
|
118
-99.99%
|
3.71
-9.73%
|
147 |
6.44
7.87%
|
20
-100.00%
|
5.66
4.55%
|
|||||||||||||
|
0.68
57.14%
|
29
-99.98%
|
2.91
-11.82%
|
149 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.37
0.00%
|
0
-100.00%
|
11.70
0.00%
|
127 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.92
0.00%
|
0
-100.00%
|
12.50
0.00%
|
134 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
37.64
-5.56%
|
188
-99.99%
|
7.30
-6.89%
|
140 |
3.21
-0.62%
|
127
-99.99%
|
18.02
-2.66%
|
|||||||||||||
|
3.44
-28.21%
|
41
-99.99%
|
0.59
-11.94%
|
162 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
0.64
-1.54%
|
166 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
27.50
0.00%
|
107 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.62
0.00%
|
0
-100.00%
|
11.91
0.00%
|
129 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.34
0.00%
|
0
-100.00%
|
24.20
0.00%
|
120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.29
0.00%
|
0
-100.00%
|
14.16
0.00%
|
132 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.93
-2.27%
|
50
-99.99%
|
6.14
-3.46%
|
142 |
3.89
-1.02%
|
46
-99.99%
|
8.36
1.49%
|
|||||||||||||
|
10.27
-5.11%
|
11
-100.00%
|
11.05
-0.72%
|
135 |
1.65
-7.30%
|
68
-99.99%
|
20.36
3.76%
|
|||||||||||||
|
7.07
1.77%
|
129
-99.94%
|
5.49
-6.95%
|
143 |
4.50
1.12%
|
46
-99.98%
|
10.21
3.75%
|
|||||||||||||
|
9.23
-18.92%
|
148
-99.99%
|
3.23
-10.53%
|
148 |
7.08
0.43%
|
11
-99.98%
|
1.23
25.00%
|
|||||||||||||
|
30.14
1.45%
|
40
-99.99%
|
1.29
-14.00%
|
156 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
28.60
-0.43%
|
437
-99.99%
|
0.76
-16.48%
|
160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
26.00
0.00%
|
110 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.72
0.00%
|
5
-99.99%
|
14.00
-9.91%
|
130 |
0.83
-9.78%
|
95
-99.99%
|
21.83
-0.56%
|
|||||||||||||
|
4.74
-1.28%
|
6
-99.99%
|
10.00
-8.59%
|
136 |
1.86
-7.00%
|
19
-99.99%
|
10.09
0.00%
|
|||||||||||||
|
11.13
7.74%
|
121
-99.99%
|
5.07
-5.41%
|
144
|
4.92
0.61%
|
66
-99.98%
|
7.87
1.59%
|
|||||||||||||
|
1.48
0.00%
|
0
-100.00%
|
1.44
0.00%
|
157 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.98
0.00%
|
0
-100.00%
|
0.53
0.00%
|
164 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.66
-12.90%
|
18
-99.99%
|
0.99
-13.91%
|
158 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.70
0.93%
|
54
-99.99%
|
0.40
-16.67%
|
165 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.17
0.00%
|
0
-100.00%
|
11.92
3.74%
|
133 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.72
0.00%
|
0
-100.00%
|
8.38
0.00%
|
139 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.23
-4.76%
|
18
-99.99%
|
2.39
-7.00%
|
151 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
17.00
0.00%
|
119 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.86
-2.47%
|
3
-99.99%
|
8.73
-11.01%
|
137 |
2.37
3.04%
|
13
-99.99%
|
7.20
-0.85%
|
|||||||||||||
|
54.55
-5.34%
|
723
-99.99%
|
4.40
-11.11%
|
145 |
5.40
-0.92%
|
102
-100.00%
|
10.76
-8.85%
|
|||||||||||||
|
0.80
0.00%
|
5
-99.99%
|
29.46
0.24%
|
115 |
0.15
-11.76%
|
1
-100.00%
|
2.46
0.00%
|
|||||||||||||
|
2.83
2.22%
|
1
-99.99%
|
19.40
-0.51%
|
125 |
0.41
-14.58%
|
25
-99.99%
|
11.81
-1.03%
|
|||||||||||||
|
0.25
0.00%
|
0
-100.00%
|
18.12
1.29%
|
128 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.93
0.00%
|
0
-100.00%
|
9.14
0.00%
|
138 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.16
0.68%
|
117
-99.99%
|
2.08
-11.11%
|
152 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.70
1.75%
|
17
-99.99%
|
1.60
-12.57%
|
154 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.18
0.00%
|
8
-99.99%
|
6.87
-10.08%
|
141 |
3.48
-4.40%
|
17
-99.99%
|
5.04
-3.53%
|
|||||||||||||
|
1.91
0.00%
|
9
-100.00%
|
2.01
-0.99%
|
153 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.46
-6.08%
|
68
-99.99%
|
1.40
-14.11%
|
155 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.25
50.00%
|
129
-99.98%
|
0.26
-7.14%
|
170 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
11.25
0.00%
|
126 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.40
14.71%
|
9
-99.99%
|
0.72
-10.00%
|
161 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.46
2.41%
|
92
-99.99%
|
4.06
-10.18%
|
146 |
5.86
-1.84%
|
37
-99.99%
|
8.98
-2.67%
|
|||||||||||||
|
64.02
-2.71%
|
903
-99.99%
|
2.54
-12.11%
|
150 |
8.55
0.71%
|
64
-99.98%
|
7.38
-8.40%
|
|||||||||||||
|
0.43
0.00%
|
0
-100.00%
|
12.72
0.00%
|
131 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place