loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

SAMVARDHANA MOTHERSON INTERNATIONAL OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: MARUTI| HDFCBANK| DIVISLAB| TCS| TMPV
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
2.46
-2.44%
3
-99.99%
26.25
47.06%
125
0.02
0.00%
56
-99.96%
7.93
-24.56%
0.12
0.00%
0
-100.00%
16.43
0.00%
126
0.0
0.0%
0.0
0.0%
0.0
0.0%
28.66
26.98%
2,696
-99.83%
0.21
200.00%
160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.55
0.00%
0
-100.00%
0.17
0.00%
164
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.37
0.00%
0
-100.00%
16.12
0.00%
127
0.0
0.0%
0.0
0.0%
0.0
0.0%
54.92
296.89%
8,074
-99.13%
0.60
233.33%
155
4.30
-60.55%
213
-99.93%
6.09
330.43%
0.25
0.00%
0
-100.00%
11.24
0.00%
128
0.0
0.0%
0.0
0.0%
0.0
0.0%
24.48
-15.14%
271
-99.97%
11.21
143.17%
140
0.05
-92.54%
559
-99.97%
12.79
-37.16%
0.12
0.00%
0
-100.00%
26.00
0.00%
110
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.75
-44.98%
645
-99.98%
5.60
305.80%
146
0.22
-93.17%
891
-99.90%
9.72
3.27%
1.17
216.67%
31
-99.50%
0.14
-30.00%
163
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.09
112.50%
97
-98.42%
0.13
-13.33%
162
9.25
-43.77%
2
-99.99%
0.06
-66.67%
0.12
0.00%
0
-100.00%
17.00
0.00%
119
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.44
-6.67%
5
-99.99%
14.16
107.62%
137
0.02
-92.00%
41
-99.99%
3.32
-28.95%
3.38
0.00%
0
-100.00%
7.46
0.00%
136
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.50
-38.69%
1,172
-99.93%
3.68
338.10%
148
0.47
-92.06%
1,033
-98.80%
12.18
195.52%
15.44
69.59%
3,337
-99.55%
1.30
306.25%
152
Spot Price: 151.71
2.00
-72.79%
1,156
-90.60%
9.78
736.84%
18.20
-8.92%
1,705
-99.23%
0.47
213.33%
156
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.92
238.71%
2,509
-97.85%
0.74
236.36%
154
3.60
0.00%
91
0.00%
3.38
0.00%
0.80
62.50%
26
-99.99%
0.19
90.00%
161
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.66
-9.77%
728
-99.30%
0.08
14.29%
165
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
0.08
0.00%
169
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.37
0.00%
0
-100.00%
15.88
0.00%
129
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.49
-11.54%
28
-99.98%
16.45
85.25%
135
0.02
-85.71%
143
-99.98%
17.10
-12.03%
4.98
-45.27%
636
-99.95%
4.64
333.64%
147
0.34
-91.50%
694
-99.92%
10.82
100.00%
5.60
42.19%
1,294
-99.63%
2.92
356.25%
149
0.67
-90.12%
948
-98.60%
12.18
195.52%
8.06
77.03%
1,183
-99.72%
1.71
307.14%
151
1.40
-83.55%
850
-99.37%
9.16
645.00%
1.05
0.00%
0
-100.00%
10.54
0.00%
132
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.46
-26.09%
188
-99.99%
7.45
243.32%
144
0.14
-93.14%
520
-99.97%
8.98
-3.95%
30.26
-60.39%
6,690
-99.82%
2.33
356.86%
150
1.02
-83.73%
2,350
-97.06%
19.99
235.05%
14.51
883.33%
2,424
-99.20%
1.01
172.97%
153
2.81
0.00%
80
0.00%
2.46
0.00%
1.66
-3.57%
1
-99.98%
29.00
20.08%
120
0.01
-50.00%
72
-99.97%
7.44
-33.15%
0.43
0.00%
0
-100.00%
21.63
0.00%
122
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.01
-24.00%
84
-99.98%
11.12
242.15%
142
0.09
-92.74%
387
-99.97%
9.47
-23.38%
0.00
-100.00%
1
-99.98%
40.00
45.45%
107
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.62
0.00%
0
-100.00%
29.10
0.00%
115
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.66
-1.08%
3
-99.99%
13.08
129.47%
139
0.02
-95.56%
174
-99.94%
14.70
0.00%
6.03
-1.01%
5
-100.00%
12.57
106.07%
138
0.02
-93.75%
83
-99.98%
3.87
-38.24%
1.41
2,200.00%
91
-99.26%
0.24
-25.00%
159
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.43
16.67%
14
-99.98%
0.08
-68.00%
166
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.37
0.00%
3
-99.95%
19.50
72.57%
131
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.58
-20.15%
60
-100.00%
8.13
201.11%
143
0.15
-90.38%
421
-99.98%
9.41
-4.38%
13.47
-66.26%
1,214
-99.99%
6.45
272.83%
145
0.19
-92.78%
1,420
-99.88%
28.41
192.41%
0.06
0.00%
1
-99.98%
25.21
20.05%
124
0.01
-50.00%
1
-99.99%
0.98
0.00%
6.58
296.30%
588
-95.22%
0.37
428.57%
157
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.80
290.00%
373
-98.48%
0.30
200.00%
158
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.80
0.00%
0
-100.00%
10.41
0.00%
133
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.66
-8.00%
23
-99.93%
10.16
166.67%
141
0.05
-94.19%
137
-99.92%
4.06
-29.79%
5.60
-14.95%
166
-99.46%
0.04
100.00%
170
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.81
-3.05%
18
-99.98%
23.29
63.55%
130
0.02
-60.00%
53
-99.99%
9.96
-12.90%
0.86
0.00%
0
-100.00%
9.83
0.00%
134
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91