Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
2.03
-52.17%
|
51
-99.99%
|
0.01
0.00%
|
150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
32.73
0.00%
|
102 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.68
0.00%
|
0
-100.00%
|
28.94
0.00%
|
106 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
28.23
-1.71%
|
13
-100.00%
|
10.48
9.51%
|
120 |
0.05
-61.54%
|
107
-99.99%
|
40.77
-3.21%
|
|||||||||||||
|
7.63
-0.80%
|
45
-99.97%
|
2.85
27.80%
|
128 |
0.44
-55.56%
|
157
-99.99%
|
15.68
-6.25%
|
|||||||||||||
|
13.90
-25.66%
|
497
-99.99%
|
0.40
-14.89%
|
132 |
2.03
-33.22%
|
28
-100.00%
|
5.04
-10.87%
|
|||||||||||||
|
30.26
-0.61%
|
44
-99.99%
|
5.84
25.86%
|
125 |
0.12
-71.43%
|
208
-99.99%
|
34.32
-6.53%
|
|||||||||||||
|
10.33
-6.67%
|
20
-100.00%
|
0.01
-50.00%
|
142 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
25.42
0.00%
|
98 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.12
0.00%
|
0
-100.00%
|
21.11
0.00%
|
108 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.06
0.00%
|
1
-100.00%
|
12.90
-11.03%
|
116 |
0.04
-42.86%
|
35
-99.97%
|
4.37
1.43%
|
|||||||||||||
|
14.39
-10.69%
|
109
-100.00%
|
0.03
-62.50%
|
136 |
5.52
-17.12%
|
10
-100.00%
|
2.58
2.44%
|
|||||||||||||
|
2.03
0.00%
|
0
-100.00%
|
8.63
0.00%
|
121 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
51.72
-29.51%
|
859
-99.99%
|
0.06
-57.14%
|
135 |
4.69
-19.83%
|
32
-100.00%
|
4.67
-2.56%
|
|||||||||||||
|
2.71
-4.35%
|
27
-100.00%
|
0.02
-33.33%
|
139 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.81
-13.89%
|
28
-99.54%
|
18.32
-10.76%
|
112 |
0.01
-83.33%
|
32
-99.87%
|
5.84
-8.65%
|
|||||||||||||
|
19.80
-34.69%
|
958
-99.97%
|
1.30
12.07%
|
130
|
0.94
-48.91%
|
279
-100.00%
|
33.52
-11.09%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
31.93
0.00%
|
103 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.06
0.00%
|
0
-100.00%
|
23.33
0.00%
|
109 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
20.60
-0.59%
|
39
-100.00%
|
0.02
-33.33%
|
141 |
11.87
0.00%
|
1
0.00%
|
0.18
0.00%
|
|||||||||||||
|
5.84
-15.18%
|
22
-99.91%
|
6.90
-7.26%
|
122 |
0.04
-80.00%
|
250
-99.94%
|
12.12
-18.93%
|
|||||||||||||
|
6.58
-0.93%
|
5
-99.99%
|
4.54
8.10%
|
126 |
0.20
-64.29%
|
28
-100.00%
|
7.20
-5.65%
|
|||||||||||||
|
3.51
0.00%
|
0
-100.00%
|
0.04
0.00%
|
144 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
18.63
0.00%
|
1
-99.99%
|
0.03
0.00%
|
147 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.92
0.00%
|
0
-100.00%
|
31.03
0.00%
|
100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
29.17
0.00%
|
104 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
21.40
-6.45%
|
34
-100.00%
|
0.01
-50.00%
|
145 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.66
-9.77%
|
25
-99.99%
|
0.01
0.00%
|
149 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.09
-17.07%
|
24
-99.96%
|
5.64
1.62%
|
124 |
0.10
-68.75%
|
76
-100.00%
|
14.51
0.00%
|
|||||||||||||
|
18.39
-15.54%
|
219
-100.00%
|
0.11
-45.00%
|
134 |
3.84
-22.11%
|
37
-99.98%
|
7.50
-5.43%
|
|||||||||||||
|
8.43
-27.13%
|
213
-99.98%
|
0.02
-50.00%
|
138 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.08
0.00%
|
0
-100.00%
|
24.35
0.00%
|
105 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.24
-1.43%
|
2
-99.99%
|
17.70
-12.98%
|
111 |
0.05
-16.67%
|
7
-99.98%
|
16.67
-0.37%
|
|||||||||||||
|
4.80
-1.27%
|
12
-99.96%
|
11.65
-4.04%
|
117 |
0.02
-80.00%
|
7
-99.99%
|
2.40
-2.50%
|
|||||||||||||
|
7.01
-2.56%
|
18
-99.98%
|
3.04
-3.49%
|
127 |
0.33
-56.00%
|
114
-99.99%
|
10.02
-19.31%
|
|||||||||||||
|
8.98
-14.62%
|
126
-99.99%
|
0.02
-50.00%
|
137 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.44
-4.62%
|
12
-99.80%
|
20.68
-3.81%
|
110 |
0.03
-40.00%
|
33
-99.99%
|
33.83
0.37%
|
|||||||||||||
|
0.62
0.00%
|
0
-100.00%
|
25.49
0.00%
|
107 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.26
0.85%
|
2
-99.99%
|
16.10
-15.71%
|
113 |
0.01
-83.33%
|
1
-100.00%
|
3.01
0.00%
|
|||||||||||||
|
5.35
-3.33%
|
4
-99.99%
|
14.05
-3.24%
|
115 |
0.03
-66.67%
|
41
-99.99%
|
35.73
-1.19%
|
|||||||||||||
|
3.44
-3.45%
|
4
-99.97%
|
9.88
-7.66%
|
119 |
0.07
-36.36%
|
3
-100.00%
|
7.50
0.00%
|
|||||||||||||
|
8.24
-4.96%
|
84
-99.98%
|
2.10
22.09%
|
129 |
0.68
-50.72%
|
86
-100.00%
|
4.74
0.00%
|
|||||||||||||
|
12.98
-3.21%
|
408
-99.99%
|
0.76
1.33%
|
131 |
1.53
-35.71%
|
115
-99.99%
|
6.64
-10.74%
|
|||||||||||||
|
14.51
-20.54%
|
285
-99.99%
|
0.23
-20.69%
|
133 |
2.93
-26.01%
|
61
-99.99%
|
4.31
-19.54%
|
|||||||||||||
|
0.25
0.00%
|
0
-100.00%
|
29.84
0.00%
|
96 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.49
-1.35%
|
6
-99.97%
|
16.25
-14.47%
|
114 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.40
-9.30%
|
5
-99.97%
|
11.20
-6.59%
|
118 |
0.04
-63.64%
|
32
-99.99%
|
6.33
-3.74%
|
|||||||||||||
|
48.40
-29.23%
|
584
-99.99%
|
0.02
-33.33%
|
140 |
11.65
20.10%
|
1
-100.00%
|
1.78
0.00%
|
|||||||||||||
|
3.20
-7.14%
|
7
-100.00%
|
0.02
100.00%
|
148 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.83
2.22%
|
3
-99.99%
|
6.60
-0.45%
|
123 |
0.07
-69.57%
|
50
-99.99%
|
10.70
1.16%
|
|||||||||||||
|
2.95
0.00%
|
0
-100.00%
|
0.03
0.00%
|
143 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place