loader2
Login OPEN ICICI 3-in-1 Account

SAMVARDHANA MOTHERSON INTERNATIONAL OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TATAMOTORS| TRENT| TITAN| HAL| EICHERMOT
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
70.61
1.02%
1,121
-99.96%
0.20
-55.56%
160
12.55
21.26%
81
-99.95%
13.28
5.65%
1.92
-6.90%
54
-99.94%
8.10
-20.59%
140
0.35
0.00%
416
-99.93%
13.56
-1.80%
3.73
19.32%
265
-99.91%
3.95
-33.05%
145
1.30
30.00%
1,323
-99.98%
16.26
-22.90%
28.61
-6.06%
287
-99.98%
0.05
-66.67%
170
22.20
11.56%
15
-99.58%
1.78
-18.03%
11.75
-2.93%
15
-100.00%
0.05
0.00%
175
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.28
0.00%
18
0.00%
0.10
0.00%
168
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.43
0.00%
1
0.00%
0.05
0.00%
173
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.97
677.78%
587
-98.62%
2.45
-73.37%
148
Spot Price: 147.74
2.30
-56.19%
915
-98.64%
5.86
432.26%
16.54
870.83%
1,475
-98.93%
0.80
-88.06%
153
5.60
-24.32%
889
-97.50%
9.44
1,300.00%
0.04
0.00%
1
-99.97%
32.70
-11.62%
115
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.26
398.28%
151
-99.65%
0.15
-95.59%
163
14.85
0.00%
10
0.00%
1.60
0.00%
0.04
0.00%
1
-99.97%
23.00
-17.86%
125
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.46
0.00%
67
0.00%
5.85
0.00%
143
0.65
-82.89%
240
-99.72%
5.79
379.41%
0.67
-9.52%
3
-99.99%
12.95
-30.75%
135
0.15
0.00%
125
-99.87%
6.39
-11.76%
34.19
16.02%
3,139
-99.91%
1.45
-46.30%
150
3.75
36.36%
1,787
-99.95%
31.81
-5.98%
1.14
0.00%
0
-100.00%
0.05
0.00%
180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.96
0.00%
0
0.00%
12.60
0.00%
138
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.03
-9.38%
13
-99.88%
17.50
-11.84%
130
0.10
0.00%
22
-99.99%
5.50
-5.49%
32.48
-7.76%
399
-99.98%
0.15
-25.00%
165
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.10
1,842.11%
366
-98.85%
0.30
-93.68%
158
10.05
0.00%
99
0.00%
7.88
0.00%
35.18
5.09%
1,725
-99.95%
0.50
-52.38%
155
7.80
28.93%
382
-99.96%
27.09
0.26%
0.21
20.00%
4
-99.98%
29.00
-5.07%
120
0.05
0.00%
4
-99.89%
2.31
3.17%
0.36
0.00%
0
0.00%
26.95
0.00%
133
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

Incur '0' Brokerage upto ₹500