loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

SAMVARDHANA MOTHERSON INTERNATIONAL OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| NTPC| HDFCBANK| DMART| HINDUNILVR
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.06
0.00%
0
0.00%
17.47
0.00%
104
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.86
0.00%
0
-100.00%
14.46
0.00%
106
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.01
133.33%
132
-99.73%
3.26
-50.23%
116
6.02
99.34%
137
-99.97%
6.46
14.13%
5.17
-4.55%
6
-99.95%
0.07
-22.22%
148
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.68
0.00%
0
-100.00%
15.12
0.00%
109
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.60
2.25%
93
-99.99%
2.09
-57.35%
119
7.74
82.12%
35
-100.00%
4.74
-3.75%
4.92
17.65%
51
-99.99%
1.57
-59.43%
121
9.45
81.73%
32
-99.99%
4.80
11.43%
3.08
0.00%
0
-100.00%
0.28
3.70%
139
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
0.00%
0
-100.00%
16.99
0.00%
107
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.98
0.00%
0
-100.00%
0.14
0.00%
146
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.46
54.55%
221
-99.97%
1.11
-63.61%
123
10.60
69.60%
36
-99.98%
5.29
-14.00%
0.86
75.00%
13
-99.98%
7.97
-37.34%
108
2.60
126.09%
151
-99.96%
8.86
125.00%
4.80
81.40%
62
-99.96%
6.40
-43.46%
110
3.29
116.45%
916
-99.97%
38.25
-14.56%
7.69
10.62%
317
-99.97%
2.40
-56.04%
118
7.30
91.10%
81
-99.99%
4.24
-12.66%
59.22
-1.63%
956
-99.98%
0.38
-64.49%
130
16.60
41.52%
11
-99.99%
13.47
-0.91%
13.71
27.43%
236
-99.93%
0.26
-55.93%
134
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.16
8.63%
162
-99.95%
0.21
-38.24%
136
21.83
113.39%
7
-100.00%
0.43
0.00%
5.72
-8.82%
30
-99.99%
0.17
-45.16%
138
22.19
11.90%
10
-99.97%
0.37
20.00%
2.21
0.00%
0
-100.00%
0.17
21.43%
144
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.32
-1.65%
2
-100.00%
0.05
0.00%
152
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.54
83.67%
130
-99.99%
2.70
-55.52%
117
6.59
91.57%
45
-100.00%
3.38
-6.78%
10.33
55.56%
169
-99.96%
0.43
-65.87%
129
16.15
58.33%
1
-99.98%
3.63
0.00%
14.15
-0.86%
63
-99.99%
0.33
-64.13%
131
17.20
62.57%
4
-99.98%
3.75
-1.61%
0.55
0.00%
0
-100.00%
8.00
0.00%
114
Spot Price: 113.82
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.67
24.78%
230
-99.98%
1.33
-61.22%
122
10.11
75.83%
54
-99.99%
8.43
-9.27%
16.73
-25.07%
219
-99.97%
0.30
-61.54%
132
18.00
42.97%
2
-100.00%
6.89
-0.89%
58.79
-0.93%
316
-99.98%
0.14
-44.00%
140
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.54
0.00%
0
-100.00%
0.19
0.00%
142
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.37
-12.35%
30
-99.99%
0.17
-52.78%
137
18.81
3.81%
1
-100.00%
0.37
0.00%
2.15
9.38%
15
-99.99%
5.20
-46.56%
112
4.08
112.50%
229
-99.98%
7.13
-34.46%
13.16
0.00%
113
-99.99%
0.50
-66.44%
128
15.40
64.18%
4
-99.97%
4.86
-1.25%
22.02
-6.53%
98
-99.94%
0.06
-40.00%
150
0.0
0.0%
0.0
0.0%
0.0
0.0%
51.17
30.00%
1,162
-99.98%
0.81
-64.32%
125
12.50
64.69%
53
-99.99%
41.02
-1.19%
17.04
47.34%
260
-99.98%
0.60
-65.32%
127
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.92
0.00%
0
-100.00%
0.10
0.00%
147
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
8
-99.87%
10.10
-40.87%
105
1.79
126.58%
314
-99.95%
11.07
81.82%
9.41
91.25%
265
-99.93%
3.60
-49.79%
115
5.66
106.57%
858
-99.98%
18.45
-28.06%
7.44
6.14%
130
-99.97%
0.26
-62.32%
133
20.30
47.42%
8
-99.99%
6.15
-2.91%
55.04
1.24%
570
-99.98%
0.24
-53.85%
135
20.69
23.15%
11
-99.96%
11.01
-4.28%
1.23
0.00%
0
-100.00%
0.25
0.00%
149
0.0
0.0%
0.0
0.0%
0.0
0.0%
20.97
39.75%
970
-99.98%
1.79
-59.13%
120
8.52
79.75%
195
-100.00%
36.16
-12.11%
12.30
75.44%
215
-99.97%
0.94
-64.12%
124
11.27
60.77%
4
-100.00%
3.75
-4.69%
0.43
0.00%
0
-100.00%
23.54
0.00%
100
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.85
0.00%
0
-100.00%
9.44
0.00%
111
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.92
200.00%
24
-99.97%
4.62
-39.21%
113
4.55
111.63%
64
-99.99%
3.01
28.95%
2.64
-4.44%
6
-99.97%
0.15
-21.05%
141
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.15
-7.89%
8
-99.87%
0.22
120.00%
143
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.92
70.73%
291
-99.96%
0.69
-64.97%
126
13.39
71.67%
13
-99.97%
5.29
-6.52%
3.51
0.00%
0
0.00%
0.35
0.00%
154
0.0
0.0%
0.0
0.0%
0.0
0.0%
20.11
-11.14%
82
-99.93%
0.10
-23.08%
145
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91