Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
4.67
-5.00%
|
4
-99.97%
|
14.45
-3.67%
|
105 |
0.04
-42.86%
|
21
-100.00%
|
13.78
-0.89%
|
|||||||||||||
|
6.46
1.94%
|
3
-100.00%
|
9.04
39.51%
|
111 |
0.05
-44.44%
|
48
-99.98%
|
12.18
3.66%
|
|||||||||||||
|
20.85
-23.48%
|
243
-99.98%
|
0.07
-63.16%
|
127 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.06
-2.94%
|
2
-100.00%
|
20.75
5.81%
|
100 |
0.02
-50.00%
|
32
-99.98%
|
15.93
-6.16%
|
|||||||||||||
|
31.55
-6.04%
|
110
-100.00%
|
0.06
-50.00%
|
130 |
9.60
3.23%
|
2
-100.00%
|
3.38
0.00%
|
|||||||||||||
|
13.41
-21.01%
|
115
-99.99%
|
4.70
-15.47%
|
115 |
0.12
-45.45%
|
298
-99.99%
|
36.78
-1.48%
|
|||||||||||||
|
8.12
-14.84%
|
50
-99.98%
|
2.95
-20.70%
|
117 |
0.29
-34.09%
|
288
-99.98%
|
13.90
7.62%
|
|||||||||||||
|
16.91
8.70%
|
1,450
-99.92%
|
1.48
-36.48%
|
119
|
0.84
-12.50%
|
611
-99.99%
|
21.34
-4.14%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
18.65
0.00%
|
98 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.47
-15.85%
|
34
-99.97%
|
7.65
-10.84%
|
112 |
0.06
-40.00%
|
89
-99.98%
|
23.68
-0.52%
|
|||||||||||||
|
6.89
-10.40%
|
45
-99.99%
|
3.80
-19.15%
|
116 |
0.19
-38.71%
|
181
-99.97%
|
17.28
-1.75%
|
|||||||||||||
|
0.31
0.00%
|
0
-100.00%
|
28.95
0.00%
|
92 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.31
0.00%
|
0
-100.00%
|
20.65
0.00%
|
96 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.86
0.00%
|
0
-100.00%
|
14.33
0.07%
|
107 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
72.39
-4.46%
|
2,620
-99.99%
|
1.00
-43.50%
|
120 |
1.31
-3.68%
|
1,468
-99.99%
|
31.86
-34.26%
|
|||||||||||||
|
16.54
-17.99%
|
174
-99.99%
|
0.06
-60.00%
|
128 |
8.68
-0.69%
|
2
-99.98%
|
1.60
0.00%
|
|||||||||||||
|
29.46
-19.22%
|
1,259
-99.98%
|
0.30
-54.55%
|
123 |
3.69
11.14%
|
76
-99.99%
|
2.71
-27.87%
|
|||||||||||||
|
0.62
0.00%
|
0
-100.00%
|
16.07
0.00%
|
102 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.58
-17.69%
|
50
-99.98%
|
0.02
-60.00%
|
136 |
16.00
5.06%
|
1
-100.00%
|
1.35
-4.35%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
16.22
0.00%
|
95 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
16.25
0.93%
|
101 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.49
0.00%
|
0
-100.00%
|
12.85
0.00%
|
103 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
61.87
-10.34%
|
967
-99.99%
|
0.13
-61.76%
|
125 |
5.76
14.97%
|
41
-99.99%
|
6.46
-5.41%
|
|||||||||||||
|
1.35
0.00%
|
0
-100.00%
|
0.13
-7.14%
|
129 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.55
0.00%
|
0
-100.00%
|
17.73
0.00%
|
104 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
0.00%
|
0
-100.00%
|
10.38
0.00%
|
106 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.21
-5.26%
|
2
-99.99%
|
11.80
-8.81%
|
108 |
0.06
0.00%
|
17
-99.86%
|
6.77
-0.90%
|
|||||||||||||
|
9.96
0.00%
|
12
-99.98%
|
5.79
-22.39%
|
114 |
0.09
-43.75%
|
95
-99.98%
|
17.71
-5.26%
|
|||||||||||||
|
12.24
-2.45%
|
61
-99.99%
|
2.08
-30.43%
|
118 |
0.53
-15.87%
|
346
-99.98%
|
13.04
-19.39%
|
|||||||||||||
|
4.92
-4.76%
|
26
-99.99%
|
6.77
-6.23%
|
113 |
0.06
-50.00%
|
116
-99.94%
|
16.79
0.74%
|
|||||||||||||
|
25.22
-12.02%
|
1,846
-99.99%
|
0.65
-49.22%
|
121 |
2.01
5.24%
|
448
-99.99%
|
13.47
-26.51%
|
|||||||||||||
|
3.20
0.00%
|
0
-100.00%
|
0.13
0.00%
|
131 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
33.15
-4.60%
|
30
-99.99%
|
9.70
-6.91%
|
110 |
0.05
-44.44%
|
115
-99.99%
|
42.19
-7.05%
|
|||||||||||||
|
42.13
3.95%
|
1,619
-99.99%
|
0.43
-53.76%
|
122 |
2.84
10.08%
|
168
-99.99%
|
4.55
-34.51%
|
|||||||||||||
|
27.98
4.12%
|
390
-99.99%
|
0.19
-59.57%
|
124 |
4.82
18.14%
|
2
-100.00%
|
1.54
-3.85%
|
|||||||||||||
|
25.71
-12.00%
|
495
-99.97%
|
0.09
-64.00%
|
126 |
6.46
-28.70%
|
49
-99.94%
|
2.58
-19.23%
|
|||||||||||||
|
0.18
0.00%
|
0
-100.00%
|
20.58
0.00%
|
97 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
18.25
0.72%
|
99 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.66
0.00%
|
0
-100.00%
|
11.85
0.00%
|
109 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.90
-1.74%
|
65
-99.99%
|
0.06
-33.33%
|
132 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.90
-2.42%
|
18
-99.99%
|
0.02
-71.43%
|
134 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place