loader2
Login Open ICICI 3-in-1 Account

SAMVARDHANA MOTHERSON INTERNATIONAL OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TRENT| DIXON| BDL| HINDZINC| SHRIRAMFIN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
4.67
-5.00%
4
-99.97%
14.45
-3.67%
105
0.04
-42.86%
21
-100.00%
13.78
-0.89%
6.46
1.94%
3
-100.00%
9.04
39.51%
111
0.05
-44.44%
48
-99.98%
12.18
3.66%
20.85
-23.48%
243
-99.98%
0.07
-63.16%
127
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.06
-2.94%
2
-100.00%
20.75
5.81%
100
0.02
-50.00%
32
-99.98%
15.93
-6.16%
31.55
-6.04%
110
-100.00%
0.06
-50.00%
130
9.60
3.23%
2
-100.00%
3.38
0.00%
13.41
-21.01%
115
-99.99%
4.70
-15.47%
115
0.12
-45.45%
298
-99.99%
36.78
-1.48%
8.12
-14.84%
50
-99.98%
2.95
-20.70%
117
0.29
-34.09%
288
-99.98%
13.90
7.62%
16.91
8.70%
1,450
-99.92%
1.48
-36.48%
119
Spot Price: 119.41
0.84
-12.50%
611
-99.99%
21.34
-4.14%
0.12
0.00%
0
-100.00%
18.65
0.00%
98
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.47
-15.85%
34
-99.97%
7.65
-10.84%
112
0.06
-40.00%
89
-99.98%
23.68
-0.52%
6.89
-10.40%
45
-99.99%
3.80
-19.15%
116
0.19
-38.71%
181
-99.97%
17.28
-1.75%
0.31
0.00%
0
-100.00%
28.95
0.00%
92
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
0.00%
0
-100.00%
20.65
0.00%
96
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.86
0.00%
0
-100.00%
14.33
0.07%
107
0.0
0.0%
0.0
0.0%
0.0
0.0%
72.39
-4.46%
2,620
-99.99%
1.00
-43.50%
120
1.31
-3.68%
1,468
-99.99%
31.86
-34.26%
16.54
-17.99%
174
-99.99%
0.06
-60.00%
128
8.68
-0.69%
2
-99.98%
1.60
0.00%
29.46
-19.22%
1,259
-99.98%
0.30
-54.55%
123
3.69
11.14%
76
-99.99%
2.71
-27.87%
0.62
0.00%
0
-100.00%
16.07
0.00%
102
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.58
-17.69%
50
-99.98%
0.02
-60.00%
136
16.00
5.06%
1
-100.00%
1.35
-4.35%
0.00
0.00%
0
-100.00%
16.22
0.00%
95
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
0
-100.00%
16.25
0.93%
101
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.49
0.00%
0
-100.00%
12.85
0.00%
103
0.0
0.0%
0.0
0.0%
0.0
0.0%
61.87
-10.34%
967
-99.99%
0.13
-61.76%
125
5.76
14.97%
41
-99.99%
6.46
-5.41%
1.35
0.00%
0
-100.00%
0.13
-7.14%
129
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.55
0.00%
0
-100.00%
17.73
0.00%
104
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
0.00%
0
-100.00%
10.38
0.00%
106
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.21
-5.26%
2
-99.99%
11.80
-8.81%
108
0.06
0.00%
17
-99.86%
6.77
-0.90%
9.96
0.00%
12
-99.98%
5.79
-22.39%
114
0.09
-43.75%
95
-99.98%
17.71
-5.26%
12.24
-2.45%
61
-99.99%
2.08
-30.43%
118
0.53
-15.87%
346
-99.98%
13.04
-19.39%
4.92
-4.76%
26
-99.99%
6.77
-6.23%
113
0.06
-50.00%
116
-99.94%
16.79
0.74%
25.22
-12.02%
1,846
-99.99%
0.65
-49.22%
121
2.01
5.24%
448
-99.99%
13.47
-26.51%
3.20
0.00%
0
-100.00%
0.13
0.00%
131
0.0
0.0%
0.0
0.0%
0.0
0.0%
33.15
-4.60%
30
-99.99%
9.70
-6.91%
110
0.05
-44.44%
115
-99.99%
42.19
-7.05%
42.13
3.95%
1,619
-99.99%
0.43
-53.76%
122
2.84
10.08%
168
-99.99%
4.55
-34.51%
27.98
4.12%
390
-99.99%
0.19
-59.57%
124
4.82
18.14%
2
-100.00%
1.54
-3.85%
25.71
-12.00%
495
-99.97%
0.09
-64.00%
126
6.46
-28.70%
49
-99.94%
2.58
-19.23%
0.18
0.00%
0
-100.00%
20.58
0.00%
97
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
18.25
0.72%
99
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.66
0.00%
0
-100.00%
11.85
0.00%
109
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.90
-1.74%
65
-99.99%
0.06
-33.33%
132
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.90
-2.42%
18
-99.99%
0.02
-71.43%
134
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91