loader2
Partner With Us NRI

SAMVARDHANA MOTHERSON INTERNATIONAL Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| TCS| BHARTIARTL| ADANIPORTS| SBIN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.07
0.00%
0
-100.00%
51.05
0.00%
119
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.42
0.00%
0
-100.00%
62.85
0.00%
120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
0
-100.00%
57.70
0.00%
125
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
16.00
0.00%
128
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.27
0.00%
0
-100.00%
57.00
0.00%
130
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
0
-100.00%
22.85
0.00%
131
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
13.50
0.00%
132
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
24.65
0.00%
133
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.42
0.00%
0
-100.00%
44.05
0.00%
135
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
29.00
0.00%
136
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
0.00%
0
-100.00%
9.80
0.00%
137
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.71
0.00%
0
-100.00%
17.45
0.00%
138
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
0.00%
0
-100.00%
9.80
0.51%
139
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.82
0.00%
0
-100.00%
46.60
0.00%
140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.64
0.00%
0
-100.00%
23.35
0.00%
141
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.92
0.00%
0
-100.00%
12.85
0.00%
142
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.99
0.00%
0
-100.00%
16.00
0.00%
143
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.14
0.00%
1
-99.99%
42.60
15.14%
144
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.11
-1.37%
2
-99.99%
42.75
0.71%
145
0.05
-50.00%
10
-99.99%
9.66
-2.86%
1.70
0.00%
0
-100.00%
39.95
0.00%
146
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.07
0.00%
0
-100.00%
33.70
0.00%
147
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.55
-1.96%
1
-100.00%
38.00
8.88%
148
0.10
0.00%
6
-99.98%
3.12
-6.38%
1.63
0.00%
0
-100.00%
33.15
0.00%
149
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.30
-5.76%
18
-99.97%
36.20
0.56%
150
0.10
-33.33%
83
-99.99%
30.81
-1.59%
3.91
0.00%
0
-100.00%
31.95
0.00%
151
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.92
-6.90%
3
-100.00%
35.20
16.17%
152
0.10
0.00%
3
-99.99%
3.48
0.00%
1.49
0.00%
1
-100.00%
33.55
56.41%
153
0.10
0.00%
27
-99.94%
1.63
-11.54%
1.49
0.00%
10
-99.95%
36.35
81.75%
154
0.15
0.00%
11
-99.85%
3.62
13.33%
7.81
0.00%
12
-99.99%
31.55
4.82%
155
0.05
-66.67%
83
-99.97%
19.45
-7.43%
1.28
0.00%
0
-100.00%
26.70
0.00%
156
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.42
0.00%
0
-100.00%
23.75
0.00%
157
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.78
-21.88%
7
-99.99%
28.35
52.83%
158
0.10
-33.33%
7
-99.99%
2.06
-12.12%
1.07
0.00%
0
-100.00%
23.15
0.00%
159
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.30
-15.48%
29
-100.00%
27.20
7.51%
160
0.10
-50.00%
203
-99.98%
26.48
-13.26%
0.92
0.00%
0
-100.00%
19.00
0.00%
161
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.99
0.00%
0
-100.00%
23.50
0.00%
162
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.21
0.00%
1
-99.99%
24.20
30.11%
163
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.77
0.00%
0
-100.00%
22.50
0.00%
164
0.0
0.0%
0.0
0.0%
0.0
0.0%
20.38
0.00%
8
-100.00%
22.00
9.73%
165
0.10
-60.00%
105
-100.00%
17.18
-4.35%
4.05
-1.72%
4
-99.99%
21.20
5.74%
166
0.15
-50.00%
7
-100.00%
2.49
-7.89%
2.41
0.00%
0
-100.00%
15.55
0.00%
167
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.34
-6.00%
6
-99.99%
18.85
-2.33%
168
0.10
-66.67%
25
-99.99%
5.47
-2.53%
1.99
0.00%
5
-99.99%
19.60
44.65%
169
0.15
-57.14%
8
-99.99%
2.41
0.00%
12.64
-8.25%
43
-100.00%
17.70
14.94%
170
0.15
-62.50%
805
-99.98%
31.45
-20.61%
2.56
-2.70%
4
-99.99%
16.60
32.27%
171
0.20
-55.56%
15
-99.99%
1.56
-26.67%
1.35
-9.52%
2
-100.00%
15.00
3.81%
172
0.20
-55.56%
59
-99.99%
2.70
-33.33%
3.12
0.00%
2
-100.00%
15.00
16.73%
173
0.25
-54.55%
51
-99.99%
2.70
11.76%
2.49
-5.41%
5
-100.00%
13.15
13.85%
174
0.25
-58.33%
51
-99.99%
3.91
-8.33%
13.49
-2.56%
143
-99.99%
12.30
13.36%
175
0.30
-57.14%
785
-99.99%
22.01
0.32%
3.20
0.00%
9
-99.99%
11.80
22.28%
176
0.35
-58.82%
51
-99.99%
2.49
-22.22%
1.49
0.00%
3
-100.00%
10.60
12.17%
177
0.40
-57.89%
49
-100.00%
7.60
0.94%
1.92
-15.63%
15
-99.99%
9.95
18.45%
178
0.45
-60.87%
61
-100.00%
3.34
-35.62%
1.14
-11.11%
2
-100.00%
9.10
29.08%
179
0.60
-55.56%
33
-100.00%
2.63
23.33%
24.92
-17.41%
477
-100.00%
7.85
16.30%
180
0.70
-57.58%
1,623
-99.99%
38.13
-9.29%
5.11
-11.11%
20
-100.00%
6.90
15.97%
181
1.00
-48.72%
125
-99.99%
4.83
6.25%
30.74
-1.81%
164
-100.00%
6.30
16.67%
182
1.20
-48.94%
182
-100.00%
8.73
-2.38%
4.47
-30.00%
198
-100.00%
5.80
16.00%
183
1.55
-45.61%
240
-99.99%
6.82
-7.69%
3.12
-31.25%
243
-99.99%
5.10
14.61%
184
1.90
-44.12%
361
-99.99%
8.88
-2.34%
32.52
-0.65%
2,415
-99.99%
4.60
15.00%
185
2.40
-39.24%
1,590
-99.99%
38.55
-0.18%
8.17
-25.32%
955
-99.99%
4.05
10.96%
186
2.85
-35.96%
370
-99.99%
6.75
31.94%
9.51
-10.67%
1,023
-99.99%
3.45
6.15%
187
3.25
-36.89%
467
-99.98%
6.46
89.58%
11.93
-20.75%
1,531
-99.98%
3.00
7.14%
188
Spot Price: 187.72
3.90
-33.33%
238
-99.97%
3.20
32.35%
8.45
77.61%
553
-99.97%
2.75
5.77%
189
4.50
-15.89%
70
-99.01%
1.56
2,100.00%
57.94
-13.65%
5,933
-99.99%
2.35
4.44%
190
5.15
-27.97%
239
-99.99%
4.33
60.53%
6.60
93.75%
219
-99.98%
2.05
7.89%
191
6.00
-25.00%
2
-100.00%
0.28
0.00%
7.95
28.74%
345
-99.98%
1.70
-2.86%
192
6.45
-23.67%
11
-100.00%
2.06
3.57%
3.55
66.67%
129
-99.98%
1.65
13.79%
193
8.00
-4.76%
8
-99.97%
0.36
66.67%
2.63
27.59%
88
-99.99%
1.25
0.00%
194
7.95
-21.29%
6
-100.00%
0.85
33.33%
24.21
15.99%
1,755
-99.98%
1.05
-4.55%
195
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.20
29.17%
87
-99.98%
0.95
0.00%
196
10.00
0.00%
3
0.00%
0.07
0.00%
4.97
133.33%
128
-99.99%
0.85
-10.53%
197
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.34
22.22%
62
-99.99%
0.70
-12.50%
198
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.64
0.00%
38
0.00%
0.60
0.00%
199
0.0
0.0%
0.0
0.0%
0.0
0.0%
25.84
43.87%
1,179
-99.99%
0.50
-23.08%
200
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.91
5.13%
38
-99.99%
0.55
-8.33%
201
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
3
0.00%
0.40
0.00%
202
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.78
66.67%
41
-99.99%
0.40
-11.11%
203
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
1
0.00%
0.25
0.00%
204
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.25
12.82%
226
-99.99%
0.35
0.00%
205
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.76
17.78%
36
-100.00%
0.25
-16.67%
207
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.06
93.33%
44
-99.96%
0.25
-16.67%
208
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500