Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.06
0.00%
|
0
0.00%
|
17.47
0.00%
|
104 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.86
0.00%
|
0
-100.00%
|
14.46
0.00%
|
106 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.01
133.33%
|
132
-99.73%
|
3.26
-50.23%
|
116 |
6.02
99.34%
|
137
-99.97%
|
6.46
14.13%
|
|||||||||||||
|
5.17
-4.55%
|
6
-99.95%
|
0.07
-22.22%
|
148 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.68
0.00%
|
0
-100.00%
|
15.12
0.00%
|
109 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.60
2.25%
|
93
-99.99%
|
2.09
-57.35%
|
119 |
7.74
82.12%
|
35
-100.00%
|
4.74
-3.75%
|
|||||||||||||
|
4.92
17.65%
|
51
-99.99%
|
1.57
-59.43%
|
121 |
9.45
81.73%
|
32
-99.99%
|
4.80
11.43%
|
|||||||||||||
|
3.08
0.00%
|
0
-100.00%
|
0.28
3.70%
|
139 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
0.00%
|
0
-100.00%
|
16.99
0.00%
|
107 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.98
0.00%
|
0
-100.00%
|
0.14
0.00%
|
146 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.46
54.55%
|
221
-99.97%
|
1.11
-63.61%
|
123 |
10.60
69.60%
|
36
-99.98%
|
5.29
-14.00%
|
|||||||||||||
|
0.86
75.00%
|
13
-99.98%
|
7.97
-37.34%
|
108 |
2.60
126.09%
|
151
-99.96%
|
8.86
125.00%
|
|||||||||||||
|
4.80
81.40%
|
62
-99.96%
|
6.40
-43.46%
|
110 |
3.29
116.45%
|
916
-99.97%
|
38.25
-14.56%
|
|||||||||||||
|
7.69
10.62%
|
317
-99.97%
|
2.40
-56.04%
|
118 |
7.30
91.10%
|
81
-99.99%
|
4.24
-12.66%
|
|||||||||||||
|
59.22
-1.63%
|
956
-99.98%
|
0.38
-64.49%
|
130 |
16.60
41.52%
|
11
-99.99%
|
13.47
-0.91%
|
|||||||||||||
|
13.71
27.43%
|
236
-99.93%
|
0.26
-55.93%
|
134 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.16
8.63%
|
162
-99.95%
|
0.21
-38.24%
|
136 |
21.83
113.39%
|
7
-100.00%
|
0.43
0.00%
|
|||||||||||||
|
5.72
-8.82%
|
30
-99.99%
|
0.17
-45.16%
|
138 |
22.19
11.90%
|
10
-99.97%
|
0.37
20.00%
|
|||||||||||||
|
2.21
0.00%
|
0
-100.00%
|
0.17
21.43%
|
144 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.32
-1.65%
|
2
-100.00%
|
0.05
0.00%
|
152 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.54
83.67%
|
130
-99.99%
|
2.70
-55.52%
|
117 |
6.59
91.57%
|
45
-100.00%
|
3.38
-6.78%
|
|||||||||||||
|
10.33
55.56%
|
169
-99.96%
|
0.43
-65.87%
|
129 |
16.15
58.33%
|
1
-99.98%
|
3.63
0.00%
|
|||||||||||||
|
14.15
-0.86%
|
63
-99.99%
|
0.33
-64.13%
|
131 |
17.20
62.57%
|
4
-99.98%
|
3.75
-1.61%
|
|||||||||||||
|
0.55
0.00%
|
0
-100.00%
|
8.00
0.00%
|
114
|
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.67
24.78%
|
230
-99.98%
|
1.33
-61.22%
|
122 |
10.11
75.83%
|
54
-99.99%
|
8.43
-9.27%
|
|||||||||||||
|
16.73
-25.07%
|
219
-99.97%
|
0.30
-61.54%
|
132 |
18.00
42.97%
|
2
-100.00%
|
6.89
-0.89%
|
|||||||||||||
|
58.79
-0.93%
|
316
-99.98%
|
0.14
-44.00%
|
140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.54
0.00%
|
0
-100.00%
|
0.19
0.00%
|
142 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.37
-12.35%
|
30
-99.99%
|
0.17
-52.78%
|
137 |
18.81
3.81%
|
1
-100.00%
|
0.37
0.00%
|
|||||||||||||
|
2.15
9.38%
|
15
-99.99%
|
5.20
-46.56%
|
112 |
4.08
112.50%
|
229
-99.98%
|
7.13
-34.46%
|
|||||||||||||
|
13.16
0.00%
|
113
-99.99%
|
0.50
-66.44%
|
128 |
15.40
64.18%
|
4
-99.97%
|
4.86
-1.25%
|
|||||||||||||
|
22.02
-6.53%
|
98
-99.94%
|
0.06
-40.00%
|
150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
51.17
30.00%
|
1,162
-99.98%
|
0.81
-64.32%
|
125 |
12.50
64.69%
|
53
-99.99%
|
41.02
-1.19%
|
|||||||||||||
|
17.04
47.34%
|
260
-99.98%
|
0.60
-65.32%
|
127 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.92
0.00%
|
0
-100.00%
|
0.10
0.00%
|
147 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
8
-99.87%
|
10.10
-40.87%
|
105 |
1.79
126.58%
|
314
-99.95%
|
11.07
81.82%
|
|||||||||||||
|
9.41
91.25%
|
265
-99.93%
|
3.60
-49.79%
|
115 |
5.66
106.57%
|
858
-99.98%
|
18.45
-28.06%
|
|||||||||||||
|
7.44
6.14%
|
130
-99.97%
|
0.26
-62.32%
|
133 |
20.30
47.42%
|
8
-99.99%
|
6.15
-2.91%
|
|||||||||||||
|
55.04
1.24%
|
570
-99.98%
|
0.24
-53.85%
|
135 |
20.69
23.15%
|
11
-99.96%
|
11.01
-4.28%
|
|||||||||||||
|
1.23
0.00%
|
0
-100.00%
|
0.25
0.00%
|
149 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
20.97
39.75%
|
970
-99.98%
|
1.79
-59.13%
|
120 |
8.52
79.75%
|
195
-100.00%
|
36.16
-12.11%
|
|||||||||||||
|
12.30
75.44%
|
215
-99.97%
|
0.94
-64.12%
|
124 |
11.27
60.77%
|
4
-100.00%
|
3.75
-4.69%
|
|||||||||||||
|
0.43
0.00%
|
0
-100.00%
|
23.54
0.00%
|
100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.85
0.00%
|
0
-100.00%
|
9.44
0.00%
|
111 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.92
200.00%
|
24
-99.97%
|
4.62
-39.21%
|
113 |
4.55
111.63%
|
64
-99.99%
|
3.01
28.95%
|
|||||||||||||
|
2.64
-4.44%
|
6
-99.97%
|
0.15
-21.05%
|
141 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.15
-7.89%
|
8
-99.87%
|
0.22
120.00%
|
143 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.92
70.73%
|
291
-99.96%
|
0.69
-64.97%
|
126 |
13.39
71.67%
|
13
-99.97%
|
5.29
-6.52%
|
|||||||||||||
|
3.51
0.00%
|
0
0.00%
|
0.35
0.00%
|
154 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
20.11
-11.14%
|
82
-99.93%
|
0.10
-23.08%
|
145 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place