loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

SAMVARDHANA MOTHERSON INTERNATIONAL OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HAL| GVT&D| RELIANCE| HDFCBANK| BEL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.18
0.00%
0
-100.00%
39.00
0.00%
133
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.62
0.00%
0
-100.00%
32.00
0.00%
135
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.35
0.00%
0
-100.00%
15.30
0.00%
150
0.0
0.0%
0.0
0.0%
0.0
0.0%
56.52
1.66%
329
-99.99%
0.83
1.22%
175
0.0
0.0%
0.0
0.0%
0.0
0.0%
51.78
-0.94%
198
-99.99%
0.40
-4.76%
180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
0.00%
0
-100.00%
48.50
0.00%
125
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
0.00%
0
-100.00%
17.10
0.00%
148
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
0.00%
0
-100.00%
28.00
0.00%
140
0.0
0.0%
0.0
0.0%
0.0
0.0%
27.43
2.77%
95
-99.98%
0.16
-15.79%
190
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.84
9.22%
117
-99.99%
1.22
6.09%
173
0.0
0.0%
0.0
0.0%
0.0
0.0%
19.56
-1.55%
227
-99.99%
6.50
11.11%
160
2.08
-24.09%
406
-99.99%
59.96
4.73%
15.01
-2.79%
66
-99.99%
0.25
-3.85%
185
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.07
11.65%
62
-99.99%
0.60
1.69%
178
0.0
0.0%
0.0
0.0%
0.0
0.0%
17.90
-3.64%
453
-99.99%
4.92
11.56%
163
2.97
-21.22%
303
-99.99%
64.64
-0.19%
15.13
-1.60%
178
-99.99%
2.57
10.30%
168
5.50
-18.88%
8
-100.00%
9.84
0.63%
0.98
0.00%
0
-100.00%
17.35
0.00%
145
0.0
0.0%
0.0
0.0%
0.0
0.0%
32.53
-6.70%
892
-99.99%
3.62
11.73%
165
Spot Price: 163.85
4.07
-20.51%
225
-99.99%
20.48
3.74%
0.18
0.00%
0
-100.00%
16.00
0.00%
153
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.95
0.00%
6
-100.00%
0.36
-2.70%
183
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.74
0.00%
0
-100.00%
37.73
0.00%
130
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.81
-1.59%
2
-100.00%
10.50
10.53%
155
0.95
-28.03%
191
-99.99%
17.84
0.69%
70.85
-3.84%
892
-99.99%
1.76
6.67%
170
7.29
-16.49%
20
-99.99%
34.26
0.18%
0.00
0.00%
0
0.00%
7.00
0.00%
158
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91