Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
6.03
19.51%
|
28
-99.98%
|
0.18
-10.00%
|
135 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.69
140.00%
|
134
-99.92%
|
7.96
-11.36%
|
103 |
3.35
13.56%
|
208
-99.90%
|
4.37
184.00%
|
|||||||||||||
|
2.15
483.33%
|
76
-99.86%
|
7.33
-8.49%
|
104 |
3.70
12.12%
|
69
-99.94%
|
3.57
41.46%
|
|||||||||||||
|
4.49
97.30%
|
99
-99.96%
|
1.45
-5.23%
|
118 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.17
111.11%
|
34
-99.94%
|
1.31
-9.03%
|
119 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.17
-29.63%
|
38
-99.98%
|
0.76
-6.17%
|
123 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.18
51.11%
|
98
-99.98%
|
4.37
-7.22%
|
109 |
5.88
9.91%
|
80
-99.98%
|
4.00
-1.52%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
12.80
0.00%
|
98 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.46
17.98%
|
196
-99.97%
|
4.95
-4.99%
|
108 |
5.38
11.16%
|
108
-99.99%
|
9.53
2.65%
|
|||||||||||||
|
3.01
172.22%
|
65
-99.96%
|
0.88
-4.35%
|
122 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.11
0.00%
|
4
-99.99%
|
0.10
11.11%
|
150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.10
-8.79%
|
47
-99.99%
|
3.57
-4.29%
|
111 |
6.95
6.92%
|
10
-100.00%
|
4.92
0.00%
|
|||||||||||||
|
0.49
0.00%
|
2
-99.97%
|
0.11
0.00%
|
145 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.97
-3.03%
|
25
-99.97%
|
1.95
-4.88%
|
116 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
17.77
3.21%
|
261
-99.99%
|
2.16
-8.47%
|
115 |
9.46
6.77%
|
32
-99.99%
|
8.86
-1.37%
|
|||||||||||||
|
0.43
0.00%
|
0
-100.00%
|
0.60
0.00%
|
127 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.14
70.00%
|
108
-99.92%
|
6.04
-5.63%
|
106 |
4.50
16.58%
|
167
-99.96%
|
6.40
10.64%
|
|||||||||||||
|
31.80
54.33%
|
947
-99.97%
|
4.02
-3.83%
|
110 |
6.41
7.73%
|
122
-99.99%
|
18.39
2.05%
|
|||||||||||||
|
0.37
0.00%
|
0
-100.00%
|
0.20
0.00%
|
152 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.49
0.00%
|
0
-100.00%
|
1.35
0.00%
|
137 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.84
15.94%
|
89
-99.98%
|
3.21
-5.31%
|
112 |
7.76
-11.11%
|
8
-99.99%
|
1.60
13.04%
|
|||||||||||||
|
41.64
26.07%
|
673
-99.98%
|
1.08
-12.20%
|
120 |
13.50
7.83%
|
1
-100.00%
|
8.55
0.72%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
1.45
0.00%
|
138 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.31
0.00%
|
0
-100.00%
|
1.02
0.00%
|
148 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.35
-8.82%
|
217
-99.98%
|
0.56
-9.68%
|
125 |
17.74
5.91%
|
7
-99.99%
|
7.20
0.00%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
16.00
0.00%
|
99 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.49
0.00%
|
10
-99.96%
|
7.49
-21.73%
|
101 |
2.85
-19.94%
|
27
-99.96%
|
1.66
125.00%
|
|||||||||||||
|
7.63
39.33%
|
270
-99.95%
|
6.60
-7.17%
|
105 |
4.08
11.48%
|
394
-99.97%
|
30.75
11.11%
|
|||||||||||||
|
6.52
112.00%
|
192
-99.95%
|
5.44
-5.39%
|
107
|
4.90
11.87%
|
162
-99.97%
|
8.00
80.56%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
21.00
0.00%
|
90 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.80
-7.14%
|
13
-99.99%
|
0.66
-2.94%
|
124 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
2.39
0.00%
|
136 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.72
-3.66%
|
6
-100.00%
|
0.13
-13.33%
|
140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.44
0.00%
|
0
-100.00%
|
3.01
1.35%
|
113 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
4.45
0.00%
|
128 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
1.16
0.00%
|
144 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
0.80
0.00%
|
146 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
0.00%
|
0
-100.00%
|
1.00
0.00%
|
154 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.08
-5.66%
|
59
-99.98%
|
1.71
-5.52%
|
117 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.60
-3.70%
|
25
-99.98%
|
0.98
-9.26%
|
121 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
0.00%
|
0
-100.00%
|
1.25
0.00%
|
139 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.21
146.34%
|
84
-99.96%
|
10.12
-3.16%
|
100 |
2.45
13.95%
|
1,425
-99.87%
|
24.48
59.20%
|
|||||||||||||
|
2.21
2.86%
|
36
-99.98%
|
2.46
-7.17%
|
114 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.05
0.00%
|
0
-100.00%
|
0.54
0.00%
|
126 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
14.94
-5.45%
|
207
-99.99%
|
0.31
-11.43%
|
130 |
22.68
11.23%
|
9
-99.97%
|
6.33
5.10%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place