loader2
Partner With Us NRI

Option Chain

top 5 stock contract:
    top 5 stock contract:
  • ADANIENT
  • RELIANCE
  • INFY
  • BAJFINANCE
  • TCS
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
 Vol % OI (Cr)
OI %Chg
 OI %Chg LTP() CNG % Vol (Cr)
LTP()
 Vol % OI (Cr)
OI %Chg
 OI %Chg
6.65
BUY SELL Quote
0.00 0
6.65
 -100.00 27,000.00
0.00
 0.00 60 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
6.40
BUY SELL Quote
0.00 0
6.40
 -100.00 6,750.00
0.00
 0.00 61 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
2.70
BUY SELL Quote
-23.94 1
2.70
 -99.99 6,750.00
0.00
 0.00 63 0.55 0.00 17
0.55
 -100.00 1,404,000.00
-0.95
 -0.95
BUY SELL Quote
1.50
BUY SELL Quote
-31.82 5
1.50
 -99.99 40,500.00
-25.00
 -25.00 64 0.55 -26.67 79
0.55
 -99.99 492,750.00
-29.13
 -29.13
BUY SELL Quote
0.90
BUY SELL Quote
-37.93 96
0.90
 -99.99 2,322,000.00
0.00
 0.00
Spot Price: 64.85
65 		1.05 0.00 126
1.05
 -99.99 1,707,750.00
-10.60
 -10.60
BUY SELL Quote
0.50
BUY SELL Quote
-50.00 342
0.50
 -99.98 1,728,000.00
13.78
 13.78 66 1.70 3.03 76
1.70
 -99.98 702,000.00
-10.34
 -10.34
BUY SELL Quote
0.40
BUY SELL Quote
-42.86 483
0.40
 -99.97 1,984,500.00
17.13
 17.13 67 2.55 13.33 23
2.55
 -99.99 1,431,000.00
3.41
 3.41
BUY SELL Quote
0.30
BUY SELL Quote
-40.00 265
0.30
 -99.98 1,491,750.00
-10.89
 -10.89 68 3.45 16.95 33
3.45
 -99.96 344,250.00
-7.27
 -7.27
BUY SELL Quote
0.20
BUY SELL Quote
-42.86 148
0.20
 -99.98 1,903,500.00
0.71
 0.71 69 4.45 0.00 45
4.45
 -99.90 283,500.00
-23.64
 -23.64
BUY SELL Quote
0.15
BUY SELL Quote
-50.00 804
0.15
 -99.98 7,587,000.00
-9.43
 -9.43 70 4.95 1.02 409
4.95
 -99.82 2,207,250.00
-35.50
 -35.50
BUY SELL Quote
0.10
BUY SELL Quote
-60.00 86
0.10
 -99.98 1,383,750.00
-10.87
 -10.87 71 6.00 7.14 6
6.0
 -99.96 222,750.00
-5.71
 -5.71
BUY SELL Quote
0.10
BUY SELL Quote
-33.33 79
0.10
 -99.99 1,404,000.00
-8.77
 -8.77 72 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.10
BUY SELL Quote
-33.33 96
0.10
 -99.98 1,296,000.00
-4.00
 -4.00 73 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.05
BUY SELL Quote
-66.67 109
0.05
 -99.97 1,080,000.00
-10.61
 -10.61 74 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.05
BUY SELL Quote
-50.00 68
0.05
 -100.00 4,306,500.00
-3.63
 -3.63 75 10.20 5.15 8
10.20
 -99.99 1,404,000.00
-2.80
 -2.80
BUY SELL Quote
0.10
BUY SELL Quote
0.00 51
0.10
 -99.99 1,795,500.00
-10.74
 -10.74 76 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.05
BUY SELL Quote
-50.00 38
0.05
 -99.94 567,000.00
-15.15
 -15.15 77 11.30 -4.64 1
11.30
 -100.00 378,000.00
0.00
 0.00
BUY SELL Quote
0.05
BUY SELL Quote
0.00 10
0.05
 -99.99 445,500.00
0.00
 0.00 78 12.05 -5.12 1
12.05
 -99.99 290,250.00
0.00
 0.00
BUY SELL Quote
0.05
BUY SELL Quote
0.00 21
0.05
 -99.98 445,500.00
-16.46
 -16.46 79 13.00 1.56 2
13.0
 -99.97 297,000.00
-2.22
 -2.22
BUY SELL Quote
0.05
BUY SELL Quote
0.00 34
0.05
 -100.00 3,658,500.00
-4.07
 -4.07 80 15.00 2.04 15
15.0
 -99.78 877,500.00
-8.45
 -8.45
BUY SELL Quote
0.05
BUY SELL Quote
0.00 4
0.05
 -99.99 654,750.00
-3.00
 -3.00 81 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.05
BUY SELL Quote
0.00 0
0.05
 -100.00 1,424,250.00
0.00
 0.00 82 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.05
BUY SELL Quote
0.00 0
0.05
 -100.00 1,599,750.00
0.00
 0.00 83 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.05
BUY SELL Quote
0.00 2
0.05
 -100.00 695,250.00
-0.96
 -0.96 84 18.60 7.20 3
18.60
 -99.96 121,500.00
-5.26
 -5.26
BUY SELL Quote
0.05
BUY SELL Quote
0.00 7
0.05
 -100.00 4,698,000.00
-0.85
 -0.85 85 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.05
BUY SELL Quote
0.00 8
0.05
 -99.88 540,000.00
-4.76
 -4.76 86 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.05
BUY SELL Quote
0.00 7
0.05
 -99.99 533,250.00
-4.82
 -4.82 87 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.05
BUY SELL Quote
0.00 6
0.05
 -99.91 391,500.00
0.00
 0.00 88 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.05
BUY SELL Quote
0.00 0
0.05
 -100.00 27,000.00
0.00
 0.00 89 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.05
BUY SELL Quote
0.00 30
0.05
 -99.96 2,025,000.00
-7.69
 -7.69 90 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.05
BUY SELL Quote
0.00 0
0.05
 -100.00 94,500.00
0.00
 0.00 91 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.05
BUY SELL Quote
0.00 0
0.05
 -100.00 168,750.00
0.00
 0.00 92 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
1.00
BUY SELL Quote
53.85 0
1.0
 -100.00 6,750.00
0.00
 0.00 93 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.10
BUY SELL Quote
0.00 0
0.10
 -100.00 108,000.00
0.00
 0.00 94 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.05
BUY SELL Quote
0.00 13
0.05
 -99.96 1,431,000.00
-1.85
 -1.85 95 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00