loader2
Login Open ICICI 3-in-1 Account

SAMVARDHANA MOTHERSON INTERNATIONAL OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: MUTHOOTFIN| BDL| ASIANPAINT| HEROMOTOCO| INFY
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
120.97
-3.44%
8,916
-99.99%
2.55
-10.53%
110
Spot Price: 109.84
2.27
-19.22%
3,483
-99.95%
46.62
6.91%
7.01
0.00%
233
0.00%
0.11
0.00%
125
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.43
0.00%
0
-100.00%
9.41
0.00%
96
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.84
-14.77%
276
-100.00%
5.14
10.30%
106
0.79
-52.41%
1,796
-99.99%
35.73
1.75%
16.79
-21.10%
608
-100.00%
4.40
6.54%
107
1.05
-45.88%
1,678
-99.98%
30.07
29.71%
46.00
35.51%
6,460
-99.97%
1.74
-23.01%
112
3.49
-4.38%
1,613
-99.71%
15.25
416.67%
2.28
0.00%
0
-100.00%
16.49
10.37%
95
0.0
0.0%
0.0
0.0%
0.0
0.0%
17.53
80.38%
1,448
-99.96%
0.60
-36.17%
117
8.07
-40.49%
17
-99.72%
0.98
-11.11%
1.23
0.00%
28
0.00%
0.43
0.00%
119
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.58
0.00%
0
-100.00%
14.57
0.00%
92
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.38
0.00%
73
0.00%
0.08
0.00%
127
0.0
0.0%
0.0
0.0%
0.0
0.0%
24.35
2.06%
141
-99.99%
10.54
9.11%
100
0.18
-61.70%
1,242
-99.99%
57.99
-20.02%
71.40
-56.95%
3,631
-99.99%
5.91
7.85%
105
0.61
-53.44%
2,765
-99.99%
78.35
2.00%
0.62
-9.09%
7
-99.99%
15.40
-1.66%
94
0.07
-41.67%
47
-99.99%
4.67
-20.83%
2.03
-2.94%
8
-99.99%
11.48
69.32%
99
0.15
-55.88%
308
-99.99%
5.35
-53.23%
29.52
23.39%
3,386
-99.98%
2.14
-16.73%
111
2.78
-17.26%
1,344
-99.93%
13.90
60.28%
32.53
16.78%
5,414
-99.92%
1.41
-24.60%
113
4.16
-5.67%
899
-99.85%
9.96
131.43%
3.69
0.00%
268
0.00%
0.27
0.00%
121
0.0
0.0%
0.0
0.0%
0.0
0.0%
35.18
-5.92%
612
-99.98%
0.12
-52.00%
124
11.69
-41.40%
2
-100.00%
3.20
1.96%
243.91
8.21%
10,278
-99.98%
0.94
-30.88%
115
5.67
-2.74%
383
-99.96%
23.49
10.72%
1.41
4.55%
26
-99.97%
12.35
-0.08%
98
0.15
-44.44%
579
-99.98%
4.31
-76.90%
3.81
-10.14%
50
-99.98%
9.57
0.21%
101
0.20
-64.29%
361
-99.99%
8.00
-35.32%
21.03
-16.99%
1,205
-100.00%
3.66
-1.61%
108
1.37
-41.45%
2,226
-99.97%
22.76
0.54%
17.16
-20.51%
1,338
-99.99%
3.03
-7.90%
109
1.77
-30.59%
2,217
-99.94%
16.30
-2.21%
37.27
109.69%
2,245
-99.92%
0.75
-34.78%
116
6.35
-5.37%
109
-99.96%
4.67
8.57%
0.18
0.00%
0
-100.00%
13.12
0.00%
93
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.67
-18.28%
87
-100.00%
7.67
7.57%
103
0.32
-60.49%
687
-99.99%
16.85
-36.13%
1.85
0.00%
51
0.00%
0.17
0.00%
123
10.54
0.00%
1
0.00%
0.06
0.00%
0.12
0.00%
0
-100.00%
19.44
0.00%
86
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.80
0.00%
27
-99.98%
12.82
1.91%
97
0.11
-47.62%
179
-99.99%
8.06
-18.63%
3.51
-32.94%
66
-99.99%
8.49
1.31%
102
0.27
-64.47%
560
-99.99%
13.90
-20.42%
30.50
12.73%
3,741
-99.94%
1.15
-30.72%
114
4.77
1.06%
237
-99.72%
4.98
80.00%
21.40
28.89%
1,193
-99.97%
0.47
-40.51%
118
8.09
-47.02%
176
-99.83%
3.32
237.50%
10.70
-13.43%
593
-99.97%
0.20
-48.72%
122
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.62
0.00%
0
-100.00%
14.70
0.00%
90
0.0
0.0%
0.0
0.0%
0.0
0.0%
75.28
-2.08%
2,855
-99.98%
0.31
-42.59%
120
10.23
2.71%
52
-99.96%
4.43
26.32%
0.25
0.00%
13
0.00%
22.38
0.00%
88
0.05
0.00%
3
0.00%
0.18
0.00%
5.78
-15.32%
96
-100.00%
6.68
7.22%
104
0.45
-56.73%
720
-99.99%
18.94
-13.48%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91