Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.97
-17.95%
|
16
-99.94%
|
14.13
-0.84%
|
130 |
0.06
-40.00%
|
68
-99.98%
|
11.56
-11.32%
|
|||||||||||||
|
52.09
-0.47%
|
262
-99.98%
|
0.08
-38.46%
|
160 |
13.80
-15.85%
|
1
-99.98%
|
2.52
-2.38%
|
|||||||||||||
|
9.10
3.50%
|
148
-99.99%
|
2.10
-40.85%
|
144
|
2.58
37.97%
|
236
-99.98%
|
10.95
-4.81%
|
|||||||||||||
|
17.16
-11.15%
|
176
-99.98%
|
2.53
-39.33%
|
143 |
2.11
37.91%
|
163
-99.99%
|
10.52
-7.57%
|
|||||||||||||
|
1.29
-4.55%
|
1
-100.00%
|
0.05
-44.44%
|
163 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.51
-16.18%
|
140
-99.75%
|
0.19
-38.71%
|
154 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.01
-14.04%
|
24
-99.80%
|
10.23
-7.17%
|
135 |
0.26
18.18%
|
193
-99.99%
|
12.48
-19.12%
|
|||||||||||||
|
2.95
-2.04%
|
1
-99.99%
|
0.03
-25.00%
|
168 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.62
0.00%
|
0
0.00%
|
0.69
0.00%
|
158 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.87
-38.84%
|
41
-99.96%
|
0.02
0.00%
|
173 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.98
-46.67%
|
35
-99.81%
|
0.02
-75.00%
|
166 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
18.33
7.58%
|
730
-99.89%
|
0.84
-48.47%
|
148 |
5.37
31.30%
|
69
-99.96%
|
7.26
16.83%
|
|||||||||||||
|
130.01
1.39%
|
2,405
-99.97%
|
0.51
-51.43%
|
150 |
6.94
33.46%
|
87
-99.98%
|
39.30
-1.69%
|
|||||||||||||
|
62.67
13.73%
|
1,012
-99.94%
|
0.15
-51.61%
|
155 |
9.27
-4.92%
|
30
-99.84%
|
6.09
-7.48%
|
|||||||||||||
|
0.18
0.00%
|
0
-100.00%
|
0.71
1.43%
|
169 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
0.00%
|
0
-100.00%
|
19.85
0.00%
|
125 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.69
7.14%
|
8
-99.94%
|
5.22
-28.59%
|
139 |
0.77
24.19%
|
76
-99.98%
|
7.44
18.63%
|
|||||||||||||
|
8.98
5.04%
|
87
-99.94%
|
0.09
-47.06%
|
158 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
7.00
0.00%
|
141 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.28
-15.91%
|
33
-99.97%
|
0.13
-48.00%
|
156 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.95
-2.04%
|
1
-99.99%
|
0.03
-25.00%
|
168 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.41
-48.89%
|
25
-99.59%
|
0.02
-33.33%
|
172 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.29
-4.55%
|
1
-100.00%
|
0.05
-44.44%
|
163 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
17.16
-11.15%
|
176
-99.98%
|
2.53
-39.33%
|
143 |
2.11
37.91%
|
163
-99.99%
|
10.52
-7.57%
|
|||||||||||||
|
14.58
-15.96%
|
108
-99.98%
|
3.12
-32.76%
|
142 |
1.72
30.30%
|
112
-99.99%
|
20.11
-9.42%
|
|||||||||||||
|
23.62
78.60%
|
2,108
-99.84%
|
1.02
-49.25%
|
147 |
4.49
28.29%
|
253
-99.87%
|
11.87
6.63%
|
|||||||||||||
|
3.51
7.55%
|
106
-99.96%
|
0.08
-50.00%
|
157 |
10.00
-20.00%
|
4
-99.97%
|
0.12
100.00%
|
|||||||||||||
|
10.27
-45.60%
|
434
-99.87%
|
0.03
-57.14%
|
165 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.78
14.63%
|
292
-99.92%
|
0.94
-48.07%
|
148 |
4.98
31.40%
|
107
-99.94%
|
7.26
16.83%
|
|||||||||||||
|
13.35
-9.58%
|
76
-99.98%
|
2.82
-36.34%
|
143 |
1.89
41.04%
|
88
-99.98%
|
13.96
0.00%
|
|||||||||||||
|
1.54
13.64%
|
0
-100.00%
|
0.16
-80.95%
|
163 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.16
-8.94%
|
450
-99.96%
|
0.32
-50.77%
|
152 |
8.78
1.15%
|
37
-99.88%
|
5.60
-7.14%
|
|||||||||||||
|
8.98
5.04%
|
87
-99.94%
|
0.09
-47.06%
|
158 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.81
0.00%
|
0
-100.00%
|
0.10
0.00%
|
164 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
15.87
18.89%
|
846
-99.96%
|
1.34
-45.97%
|
146 |
3.88
36.14%
|
377
-99.93%
|
21.77
-3.01%
|
|||||||||||||
|
43.48
-6.73%
|
1,265
-99.99%
|
1.68
-42.86%
|
145 |
3.18
35.32%
|
564
-99.97%
|
37.82
-3.61%
|
|||||||||||||
|
7.75
5.88%
|
210
-99.94%
|
0.23
-52.08%
|
153 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.64
-29.51%
|
52
-99.86%
|
0.08
-68.00%
|
159 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
18.33
7.58%
|
730
-99.89%
|
0.84
-48.47%
|
148 |
5.37
31.30%
|
69
-99.96%
|
7.26
16.83%
|
|||||||||||||
|
0.74
20.00%
|
6
-99.99%
|
6.44
-25.98%
|
138 |
0.54
20.00%
|
84
-99.94%
|
2.34
-13.64%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
20.75
0.00%
|
122 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.31
25.00%
|
8
-99.87%
|
9.60
-24.41%
|
134 |
0.19
0.00%
|
16
-99.99%
|
3.94
-9.86%
|
|||||||||||||
|
14.02
29.55%
|
343
-99.94%
|
0.61
-53.08%
|
149 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.58
-17.65%
|
9
-99.99%
|
0.11
10.00%
|
161 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
0.05
0.00%
|
167 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.87
-38.84%
|
41
-99.96%
|
0.02
0.00%
|
173 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
12.09
0.00%
|
133 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.60
0.00%
|
0
-100.00%
|
0.13
0.00%
|
162 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
16.17
-11.45%
|
67
-99.96%
|
0.02
-33.33%
|
170 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
20.79
-4.52%
|
183
-99.96%
|
4.47
-28.14%
|
140 |
1.07
37.18%
|
557
-99.98%
|
51.29
-1.65%
|
|||||||||||||
|
9.10
-17.78%
|
403
-99.97%
|
0.38
-53.66%
|
151 |
7.84
-16.24%
|
53
-99.86%
|
3.14
-34.62%
|
|||||||||||||
|
0.18
0.00%
|
0
-100.00%
|
13.00
0.00%
|
131 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.75
5.88%
|
210
-99.94%
|
0.23
-52.08%
|
153 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.89
6.82%
|
30
-99.97%
|
0.29
-52.46%
|
153 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place