loader2
Login Open ICICI 3-in-1 Account

SAMVARDHANA MOTHERSON INTERNATIONAL OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: KAYNES| INDIGO| HDFCBANK| INFY| SBIN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.97
0.00%
0
-100.00%
9.36
0.00%
109
0.0
0.0%
0.0
0.0%
0.0
0.0%
19.37
-0.63%
156
-100.00%
2.65
-13.96%
119
3.85
4.05%
43
-99.95%
9.59
16.42%
0.31
0.00%
0
-100.00%
20.65
0.00%
96
0.0
0.0%
0.0
0.0%
0.0
0.0%
16.17
29.56%
120
-99.95%
0.73
-22.34%
126
8.90
-0.11%
5
-99.99%
3.75
-1.61%
2.09
0.00%
50
0.00%
0.12
0.00%
136
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
0.00%
0
-100.00%
14.64
0.00%
97
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.14
0.00%
2
-99.97%
13.15
0.61%
105
0.23
4.55%
145
-99.95%
24.78
-1.71%
0.31
0.00%
0
-100.00%
21.32
0.00%
92
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.28
5.71%
7
-99.99%
10.38
-2.99%
108
0.46
6.98%
44
-99.98%
9.78
1.92%
50.49
4.19%
66
-99.96%
8.20
-8.79%
110
0.72
5.88%
241
-99.98%
47.29
10.33%
15.44
-1.57%
49
-99.99%
4.11
-11.42%
116
2.42
6.61%
108
-99.98%
12.67
13.19%
31.12
27.78%
470
-99.99%
3.07
-13.76%
118
3.42
8.57%
211
-99.97%
12.24
14.37%
10.70
3.57%
46
-99.96%
1.16
-18.88%
124
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.43
0.00%
2
-99.99%
14.90
-1.00%
103
0.0
0.0%
0.0
0.0%
0.0
0.0%
16.36
6.83%
254
-99.99%
3.56
-11.88%
117
Spot Price: 117.05
2.91
6.99%
211
-99.97%
15.19
6.93%
0.25
33.33%
2
-99.98%
12.70
3.25%
106
0.27
0.00%
166
-99.88%
9.16
-39.18%
8.06
-2.24%
111
-99.96%
0.22
-37.14%
132
0.0
0.0%
0.0
0.0%
0.0
0.0%
49.63
20.99%
517
-99.98%
0.89
-25.21%
125
7.66
-2.42%
8
-99.97%
4.31
2.94%
16.05
-2.25%
26
-99.96%
7.00
-1.41%
112
1.13
7.62%
85
-99.99%
17.71
1.41%
14.88
2.98%
195
-99.98%
0.33
-32.65%
130
12.50
2.46%
4
-99.97%
0.49
33.33%
0.12
0.00%
0
-100.00%
16.25
0.93%
101
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.98
-1.22%
2
-100.00%
7.80
4.28%
111
0.90
2.27%
29
-99.98%
9.23
-3.23%
13.78
31.76%
222
-99.96%
1.91
-17.67%
121
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
0
-100.00%
18.65
0.00%
98
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
16.22
0.00%
95
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
18.25
0.72%
99
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.49
-2.82%
6
-100.00%
6.17
1.98%
113
1.37
4.58%
33
-99.97%
13.22
3.86%
42.37
-1.01%
287
-99.98%
4.74
-9.02%
115
2.05
6.77%
228
-99.98%
37.52
2.18%
27.43
38.51%
219
-99.96%
0.59
-27.16%
127
9.65
2.12%
5
-99.96%
0.12
0.00%
0.62
0.00%
0
-100.00%
16.07
0.00%
102
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.53
-1.90%
21
-99.97%
5.42
-6.55%
114
1.68
7.69%
72
-99.97%
15.74
7.11%
90.96
10.21%
1,611
-99.98%
2.25
-16.04%
120
4.52
4.63%
68
-99.99%
15.81
4.90%
10.21
7.10%
125
-99.97%
1.58
-18.56%
122
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.78
0.00%
2
-99.98%
12.00
9.59%
107
0.37
-2.63%
30
-99.98%
10.39
-0.59%
1.35
0.00%
2
-99.99%
14.20
0.71%
104
0.16
-30.43%
6
-99.99%
3.94
0.00%
32.23
1.35%
73
-99.98%
0.53
-23.19%
128
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.43
5.88%
35
-99.99%
0.16
-27.27%
134
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.49
15.00%
49
-99.98%
1.31
-20.61%
123
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.61
0.00%
0
-100.00%
19.00
0.00%
100
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91