loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

SAMVARDHANA MOTHERSON INTERNATIONAL OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TCS| PATANJALI| ETERNAL| UNIONBANK| HDFCBANK
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
3.01
0.00%
0
-100.00%
0.42
2.44%
162
0.0
0.0%
0.0
0.0%
0.0
0.0%
23.31
10.82%
206
-99.98%
5.50
-0.54%
140
2.81
-7.26%
209
-99.99%
50.74
3.77%
0.25
0.00%
0
-100.00%
12.70
0.00%
134
0.0
0.0%
0.0
0.0%
0.0
0.0%
138.87
4.20%
901
-99.97%
1.42
-8.39%
150
0.0
0.0%
0.0
0.0%
0.0
0.0%
58.36
6.87%
292
-99.98%
0.34
-15.00%
160
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.12
0.00%
0
-100.00%
0.34
0.00%
164
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
0.00%
3
-99.98%
17.43
0.06%
125
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.16
0.00%
18
-99.99%
0.41
-19.61%
158
0.0
0.0%
0.0
0.0%
0.0
0.0%
16.05
12.50%
78
-99.97%
1.91
-8.61%
148
7.32
16.75%
28
-99.97%
6.21
4.12%
7.50
183.72%
92
-99.99%
2.04
-58.45%
148
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.93
0.00%
119
0.00%
4.00
0.00%
143
3.92
0.00%
62
0.00%
15.62
0.00%
0.62
0.00%
0
0.00%
0.69
0.00%
158
0.0
0.0%
0.0
0.0%
0.0
0.0%
22.20
-9.07%
159
-99.95%
0.10
-28.57%
170
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.63
0.00%
0
-100.00%
0.22
0.00%
166
0.0
0.0%
0.0
0.0%
0.0
0.0%
14.94
-11.31%
168
-99.98%
2.16
-9.24%
147
6.77
0.74%
20
-99.97%
11.01
0.56%
4.61
7.14%
47
-99.97%
0.49
-15.52%
157
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.55
-1.33%
2
-100.00%
0.35
-22.22%
159
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.72
0.00%
0
-100.00%
0.35
0.00%
163
0.0
0.0%
0.0
0.0%
0.0
0.0%
53.44
5.21%
686
-99.98%
2.87
-7.42%
145
5.32
-3.27%
279
-99.97%
34.01
-9.49%
8.06
-4.38%
39
-99.99%
0.89
-12.75%
153
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.18
0.51%
69
-99.99%
1.22
-8.27%
151
9.36
13.73%
6
-99.98%
4.80
1.30%
2.83
17.95%
9
-99.98%
0.95
-72.46%
153
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.01
-71.35%
140
-99.24%
0.09
-35.71%
172
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
33.33%
1
-99.99%
21.26
-18.86%
122
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.20
6.36%
168
-99.99%
3.29
-6.00%
144
4.65
-4.32%
102
-99.98%
11.25
4.57%
0.18
0.00%
0
-100.00%
0.71
1.43%
169
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.26
0.00%
0
-100.00%
0.16
0.00%
168
0.0
0.0%
0.0
0.0%
0.0
0.0%
15.44
49.40%
222
-99.95%
3.77
-11.29%
143
4.12
-6.36%
250
-99.97%
11.75
17.18%
3.26
0.00%
0
-100.00%
0.16
0.00%
168
0.0
0.0%
0.0
0.0%
0.0
0.0%
16.05
12.50%
78
-99.97%
1.91
-8.61%
148
7.32
16.75%
28
-99.97%
6.21
4.12%
15.44
1.21%
53
-99.98%
1.03
-9.65%
152
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.84
9.20%
34
-99.86%
0.73
-18.89%
154
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.24
6.15%
16
-99.99%
0.53
-15.87%
156
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.63
18.00%
19
-99.98%
8.65
-3.03%
135
1.34
-7.59%
104
-99.99%
22.88
5.08%
71.03
-1.70%
250
-99.99%
0.66
-12.00%
155
13.56
0.00%
1
-99.99%
6.70
-0.91%
15.44
49.40%
222
-99.95%
3.77
-11.29%
143
4.12
-6.36%
250
-99.97%
11.75
17.18%
1.54
13.64%
0
-100.00%
0.41
-51.19%
163
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
0.00%
0
0.00%
7.04
0.00%
138
0.0
0.0%
0.0
0.0%
0.0
0.0%
18.02
23.63%
266
-99.97%
4.23
-4.73%
142
Spot Price: 142.11
3.77
-3.58%
186
-99.98%
20.23
-1.20%
2.52
0.00%
0
-100.00%
14.20
0.00%
130
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.16
0.00%
18
-99.99%
0.41
-19.61%
158
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
0.00%
1
-99.98%
13.00
-36.12%
131
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
0.00%
0
-100.00%
1.05
0.00%
167
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.07
-0.86%
7
-99.94%
0.05
-58.33%
173
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.32
-3.57%
16
-99.99%
6.00
-1.64%
139
2.45
-6.84%
25
-99.98%
6.27
4.08%
10.70
-1.14%
22
-99.99%
1.62
-10.00%
149
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.06
-4.38%
39
-99.99%
0.89
-12.75%
153
0.0
0.0%
0.0
0.0%
0.0
0.0%
18.14
-1.99%
111
-99.97%
0.17
-26.09%
165
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.72
0.00%
0
-100.00%
0.35
0.00%
163
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.07
-0.86%
7
-99.94%
0.05
-58.33%
173
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.82
1.15%
89
-99.95%
2.52
-8.03%
146
6.14
20.63%
16
-100.00%
23.62
0.00%
3.87
-12.50%
39
-99.99%
0.28
-55.56%
161
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
7.00
0.00%
141
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91