Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.74
-47.83%
|
15
-99.99%
|
13.85
0.00%
|
150 |
0.82
-25.45%
|
118
-99.99%
|
15.19
4.66%
|
|||||||||||||
|
12.36
17.54%
|
280
-99.98%
|
5.45
23.86%
|
163
|
3.82
-19.58%
|
169
-99.98%
|
9.10
33.33%
|
|||||||||||||
|
6.09
6.45%
|
75
-99.96%
|
0.19
-24.00%
|
190 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.18
25.93%
|
128
-99.98%
|
3.06
16.79%
|
168 |
6.30
-19.33%
|
44
-99.86%
|
1.72
3.70%
|
|||||||||||||
|
1.17
0.00%
|
0
-100.00%
|
22.90
0.00%
|
140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.62
0.00%
|
0
-100.00%
|
17.00
0.00%
|
145 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.75
35.56%
|
66
-99.98%
|
0.75
-3.85%
|
178 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
31.37
11.60%
|
908
-99.98%
|
4.21
22.03%
|
165 |
4.90
-19.93%
|
94
-99.99%
|
16.42
1.91%
|
|||||||||||||
|
68.02
-3.91%
|
1,508
-99.99%
|
2.28
18.13%
|
170 |
8.02
-11.48%
|
3
-100.00%
|
9.66
0.64%
|
|||||||||||||
|
2.09
-12.82%
|
49
-99.98%
|
0.29
-19.44%
|
185 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
0.66
0.00%
|
183 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.21
16.13%
|
12
-99.96%
|
9.82
-2.58%
|
155 |
1.53
-24.26%
|
352
-99.98%
|
36.22
20.20%
|
|||||||||||||
|
46.68
76.92%
|
673
-99.96%
|
1.13
13.00%
|
175 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
17.53
10.47%
|
246
-99.99%
|
0.58
0.00%
|
180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.63
-19.18%
|
93
-99.98%
|
1.56
9.86%
|
173 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
24.04
0.00%
|
148 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.68
120.00%
|
13
-99.97%
|
7.91
2.73%
|
158 |
2.07
-24.45%
|
11
-100.00%
|
3.08
2.04%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
10.25
0.00%
|
153 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.84
8.70%
|
244
-99.99%
|
6.98
21.60%
|
160 |
2.83
-17.49%
|
676
-99.98%
|
30.44
13.01%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place