loader2
Login Open ICICI 3-in-1 Account

SAMVARDHANA MOTHERSON INTERNATIONAL OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| TMPV| ULTRACEMCO| CHOLAFIN| COALINDIA
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
16.22
0.00%
95
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.86
0.00%
0
-100.00%
14.33
0.07%
107
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.96
0.00%
0
-100.00%
7.48
0.27%
114
0.0
0.0%
0.0
0.0%
0.0
0.0%
75.77
-1.99%
2,865
-99.98%
1.68
-33.33%
120
Spot Price: 120.24
1.35
0.75%
2,862
-99.97%
48.46
-5.97%
40.53
33.13%
2,514
-99.98%
0.90
-40.40%
122
2.51
7.73%
423
-99.98%
6.95
-29.81%
69.00
10.43%
1,340
-99.99%
0.34
-47.69%
125
5.00
12.11%
80
-99.97%
6.83
13.27%
29.21
5.32%
312
-99.99%
0.26
-46.94%
126
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.66
-10.00%
4
-99.98%
11.85
44.51%
109
0.08
-20.00%
73
-99.97%
8.30
29.81%
4.18
0.00%
20
-99.92%
19.61
-0.91%
100
0.04
0.00%
32
-99.99%
16.97
-7.07%
0.55
0.00%
0
-100.00%
17.73
0.00%
104
0.0
0.0%
0.0
0.0%
0.0
0.0%
33.58
34.15%
430
-99.98%
0.12
-40.00%
130
9.30
4.61%
12
-99.98%
3.38
1.85%
14.15
-5.74%
80
-99.99%
0.10
-28.57%
132
0.0
0.0%
0.0
0.0%
0.0
0.0%
15.56
-12.15%
297
-99.97%
2.28
-28.30%
119
0.92
-8.00%
1,017
-99.96%
22.26
0.56%
0.31
0.00%
0
-100.00%
28.95
0.00%
92
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
0.00%
0
-100.00%
20.65
0.00%
96
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
0
-100.00%
18.65
0.00%
98
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
0.00%
0
-100.00%
10.38
0.00%
106
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.34
0.00%
0
-100.00%
12.94
0.00%
108
0.0
0.0%
0.0
0.0%
0.0
0.0%
20.17
-19.01%
246
-99.99%
0.15
-50.00%
128
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.15
0.00%
27
-99.99%
0.07
-36.36%
134
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.00
-2.26%
44
-99.98%
0.05
-37.50%
136
15.23
-18.73%
4
-100.00%
1.41
9.52%
0.12
0.00%
0
-100.00%
16.25
0.93%
101
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.49
0.00%
0
-100.00%
12.85
0.00%
103
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.92
0.00%
0
-100.00%
15.00
0.00%
105
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.17
-3.45%
29
-99.98%
7.22
-11.63%
113
0.12
-33.33%
31
-100.00%
16.67
2.26%
9.53
4.03%
50
-99.98%
3.72
-20.68%
117
0.42
-20.75%
249
-99.98%
12.92
-4.98%
3.20
4.00%
23
-99.99%
0.13
-23.53%
131
0.0
0.0%
0.0
0.0%
0.0
0.0%
36.47
-9.74%
910
-99.99%
0.66
-42.61%
123
3.24
8.72%
146
-99.97%
3.75
17.31%
1.35
57.14%
15
-99.99%
0.13
8.33%
129
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.62
0.00%
0
-100.00%
16.07
0.00%
102
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.69
-14.97%
58
-99.98%
4.70
-15.16%
116
0.29
-27.50%
100
-99.99%
17.59
-7.74%
6.33
0.00%
0
-100.00%
6.48
0.00%
111
0.0
0.0%
0.0
0.0%
0.0
0.0%
27.24
3.50%
223
-99.98%
0.19
-50.00%
127
6.88
-11.57%
46
-99.89%
2.15
169.23%
34.75
-4.40%
49
-99.97%
10.54
-5.81%
110
0.09
-25.00%
224
-99.99%
45.39
-3.15%
11.25
7.02%
20
-99.99%
8.56
-8.35%
112
0.11
-26.67%
93
-99.99%
23.80
2.11%
0.18
0.00%
0
-100.00%
20.58
0.00%
97
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
18.25
0.72%
99
0.0
0.0%
0.0
0.0%
0.0
0.0%
16.97
-9.51%
146
-99.96%
5.66
-11.15%
115
0.21
-30.00%
346
-99.98%
37.33
3.76%
28.66
11.22%
2,149
-99.98%
1.27
-34.87%
121
1.81
0.00%
616
-99.98%
18.33
-7.45%
12.55
-8.93%
118
-99.99%
2.91
-25.77%
118
0.62
-12.68%
258
-99.98%
16.17
-2.95%
26.88
-0.91%
597
-99.99%
0.48
-45.45%
124
3.99
8.13%
32
-99.98%
1.60
44.44%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91