loader2
Partner With Us NRI

Option Chain

top 5 stock contract:
    top 5 stock contract:
  • ADANIENT
  • RELIANCE
  • INFY
  • BAJFINANCE
  • TCS
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg
6.65 0.00 0
6.65
-100.00 27,000.00
0.00
0.00 60 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
6.40 0.00 0
6.40
-100.00 6,750.00
0.00
0.00 61 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
2.70 -23.94 1
2.70
-99.99 6,750.00
0.00
0.00 63 0.55 0.00 17
0.55
-100.00 1,404,000.00
-0.95
-0.95
1.50 -31.82 5
1.50
-99.99 40,500.00
-25.00
-25.00 64 0.55 -26.67 79
0.55
-99.99 492,750.00
-29.13
-29.13
0.90 -37.93 96
0.90
-99.99 2,322,000.00
0.00
0.00
Spot Price: 64.85
65
1.05 0.00 126
1.05
-99.99 1,707,750.00
-10.60
-10.60
0.50 -50.00 342
0.50
-99.98 1,728,000.00
13.78
13.78 66 1.70 3.03 76
1.70
-99.98 702,000.00
-10.34
-10.34
0.40 -42.86 483
0.40
-99.97 1,984,500.00
17.13
17.13 67 2.55 13.33 23
2.55
-99.99 1,431,000.00
3.41
3.41
0.30 -40.00 265
0.30
-99.98 1,491,750.00
-10.89
-10.89 68 3.45 16.95 33
3.45
-99.96 344,250.00
-7.27
-7.27
0.20 -42.86 148
0.20
-99.98 1,903,500.00
0.71
0.71 69 4.45 0.00 45
4.45
-99.90 283,500.00
-23.64
-23.64
0.15 -50.00 804
0.15
-99.98 7,587,000.00
-9.43
-9.43 70 4.95 1.02 409
4.95
-99.82 2,207,250.00
-35.50
-35.50
0.10 -60.00 86
0.10
-99.98 1,383,750.00
-10.87
-10.87 71 6.00 7.14 6
6.0
-99.96 222,750.00
-5.71
-5.71
0.10 -33.33 79
0.10
-99.99 1,404,000.00
-8.77
-8.77 72 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.10 -33.33 96
0.10
-99.98 1,296,000.00
-4.00
-4.00 73 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 -66.67 109
0.05
-99.97 1,080,000.00
-10.61
-10.61 74 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 -50.00 68
0.05
-100.00 4,306,500.00
-3.63
-3.63 75 10.20 5.15 8
10.20
-99.99 1,404,000.00
-2.80
-2.80
0.10 0.00 51
0.10
-99.99 1,795,500.00
-10.74
-10.74 76 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 -50.00 38
0.05
-99.94 567,000.00
-15.15
-15.15 77 11.30 -4.64 1
11.30
-100.00 378,000.00
0.00
0.00
0.05 0.00 10
0.05
-99.99 445,500.00
0.00
0.00 78 12.05 -5.12 1
12.05
-99.99 290,250.00
0.00
0.00
0.05 0.00 21
0.05
-99.98 445,500.00
-16.46
-16.46 79 13.00 1.56 2
13.0
-99.97 297,000.00
-2.22
-2.22
0.05 0.00 34
0.05
-100.00 3,658,500.00
-4.07
-4.07 80 15.00 2.04 15
15.0
-99.78 877,500.00
-8.45
-8.45
0.05 0.00 4
0.05
-99.99 654,750.00
-3.00
-3.00 81 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 0.00 0
0.05
-100.00 1,424,250.00
0.00
0.00 82 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 0.00 0
0.05
-100.00 1,599,750.00
0.00
0.00 83 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 0.00 2
0.05
-100.00 695,250.00
-0.96
-0.96 84 18.60 7.20 3
18.60
-99.96 121,500.00
-5.26
-5.26
0.05 0.00 7
0.05
-100.00 4,698,000.00
-0.85
-0.85 85 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 0.00 8
0.05
-99.88 540,000.00
-4.76
-4.76 86 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 0.00 7
0.05
-99.99 533,250.00
-4.82
-4.82 87 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 0.00 6
0.05
-99.91 391,500.00
0.00
0.00 88 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 0.00 0
0.05
-100.00 27,000.00
0.00
0.00 89 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 0.00 30
0.05
-99.96 2,025,000.00
-7.69
-7.69 90 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 0.00 0
0.05
-100.00 94,500.00
0.00
0.00 91 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 0.00 0
0.05
-100.00 168,750.00
0.00
0.00 92 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
1.00 53.85 0
1.0
-100.00 6,750.00
0.00
0.00 93 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.10 0.00 0
0.10
-100.00 108,000.00
0.00
0.00 94 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 0.00 13
0.05
-99.96 1,431,000.00
-1.85
-1.85 95 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00