Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
16.22
0.00%
|
95 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.96
-7.95%
|
142
-99.99%
|
5.46
92.93%
|
116 |
0.44
-68.57%
|
695
-99.99%
|
18.45
24.48%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
18.65
0.00%
|
98 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
18.25
0.72%
|
99 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
0.00%
|
0
-100.00%
|
20.58
0.00%
|
97 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.92
-2.44%
|
2
-99.99%
|
15.00
22.75%
|
105 |
0.06
-40.00%
|
66
-99.99%
|
18.33
-6.29%
|
|||||||||||||
|
0.55
0.00%
|
0
-100.00%
|
17.73
0.00%
|
104 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.62
0.00%
|
0
-100.00%
|
16.07
0.00%
|
102 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.49
0.00%
|
0
-100.00%
|
12.85
0.00%
|
103 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.23
0.00%
|
1
-100.00%
|
13.60
27.58%
|
107 |
0.08
-38.46%
|
28
-99.99%
|
6.58
1.90%
|
|||||||||||||
|
19.56
-20.10%
|
323
-99.99%
|
6.42
86.63%
|
115 |
0.31
-71.03%
|
1,238
-99.99%
|
37.58
7.76%
|
|||||||||||||
|
19.56
-23.00%
|
1,715
-99.96%
|
1.46
143.33%
|
122 |
2.50
-52.02%
|
75
-99.97%
|
3.51
32.56%
|
|||||||||||||
|
5.66
0.00%
|
1
-100.00%
|
8.00
69.85%
|
113 |
0.19
-67.80%
|
272
-99.98%
|
18.82
19.07%
|
|||||||||||||
|
3.08
85.19%
|
87
-99.96%
|
0.15
66.67%
|
131 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
61.32
3.32%
|
1,347
-99.98%
|
0.64
137.04%
|
125 |
4.62
-40.46%
|
7
-100.00%
|
5.72
2.20%
|
|||||||||||||
|
26.20
9.23%
|
208
-99.99%
|
0.38
123.53%
|
127 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
0.00%
|
0
-100.00%
|
10.38
0.00%
|
106 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
29.40
16.02%
|
301
-99.98%
|
0.48
128.57%
|
126 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.66
0.00%
|
86
-99.93%
|
0.10
42.86%
|
134 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.53
17.65%
|
163
-99.97%
|
0.12
71.43%
|
132 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
15.25
-25.75%
|
783
-99.98%
|
3.90
121.59%
|
118 |
0.80
-66.24%
|
499
-99.99%
|
16.05
31.16%
|
|||||||||||||
|
9.90
-2.42%
|
15
-99.99%
|
7.01
75.69%
|
114 |
0.25
-67.95%
|
389
-99.99%
|
19.68
82.86%
|
|||||||||||||
|
37.15
-6.65%
|
126
-99.95%
|
11.15
42.77%
|
110 |
0.12
-50.00%
|
740
-99.99%
|
47.97
-2.01%
|
|||||||||||||
|
24.54
13.68%
|
2,213
-99.94%
|
1.90
134.57%
|
121
|
1.94
-55.71%
|
235
-99.98%
|
11.99
16.77%
|
|||||||||||||
|
7.01
5.56%
|
71
-100.00%
|
0.07
40.00%
|
136 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.85
0.00%
|
0
-100.00%
|
8.20
0.00%
|
109 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
25.34
79.91%
|
604
-99.95%
|
0.84
140.00%
|
124 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
16.25
0.93%
|
101 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.90
-34.02%
|
290
-99.99%
|
4.67
107.56%
|
117 |
0.59
-67.58%
|
863
-99.98%
|
15.31
12.16%
|
|||||||||||||
|
0.31
0.00%
|
0
-100.00%
|
20.65
0.00%
|
96 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
23.31
18.81%
|
300
-99.95%
|
0.29
107.14%
|
128 |
8.74
-10.36%
|
2
-99.97%
|
1.60
-3.70%
|
|||||||||||||
|
0.31
0.00%
|
0
-100.00%
|
28.95
0.00%
|
92 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
18.02
-29.23%
|
1,601
-99.94%
|
1.10
139.13%
|
123 |
3.13
-47.66%
|
69
-99.96%
|
3.81
37.78%
|
|||||||||||||
|
24.05
3.44%
|
400
-99.99%
|
0.19
90.00%
|
130 |
9.08
-23.05%
|
12
-99.80%
|
3.01
6.52%
|
|||||||||||||
|
0.86
0.00%
|
0
-100.00%
|
0.12
0.00%
|
129 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.34
0.00%
|
4
-99.97%
|
12.94
31.37%
|
108 |
0.09
-40.00%
|
70
-99.99%
|
7.20
-14.60%
|
|||||||||||||
|
80.32
-14.19%
|
6,404
-99.96%
|
2.42
130.48%
|
120 |
1.47
-59.50%
|
2,065
-99.96%
|
50.12
73.40%
|
|||||||||||||
|
4.18
-4.23%
|
4
-99.97%
|
19.79
10.68%
|
100 |
0.05
0.00%
|
96
-99.99%
|
19.93
-6.09%
|
|||||||||||||
|
11.69
-8.21%
|
56
-99.98%
|
9.18
64.22%
|
112 |
0.15
-65.12%
|
281
-99.99%
|
25.65
-7.33%
|
|||||||||||||
|
20.17
-6.29%
|
1,556
-99.95%
|
3.10
129.63%
|
119 |
1.10
-62.84%
|
787
-99.97%
|
21.28
44.17%
|
|||||||||||||
|
6.33
0.00%
|
0
-100.00%
|
6.48
0.00%
|
111 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place