loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

SAMVARDHANA MOTHERSON INTERNATIONAL OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| HDFCBANK| SBIN| KALYANKJIL| M&M
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
22.14
-6.49%
634
-99.97%
0.37
85.00%
190
21.00
-30.58%
12
-99.97%
2.52
5.13%
1.78
93.33%
36
-99.85%
0.25
177.78%
195
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.82
214.29%
422
-99.94%
0.83
124.32%
183
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.24
0.00%
0
-100.00%
14.30
0.00%
148
0.0
0.0%
0.0
0.0%
0.0
0.0%
33.70
-34.29%
1,278
-99.99%
10.44
108.38%
160
1.23
-64.35%
2,216
-99.98%
47.85
0.91%
19.25
11.79%
711
-99.96%
0.62
100.00%
185
0.0
0.0%
0.0
0.0%
0.0
0.0%
17.59
-16.13%
1,812
-99.97%
5.14
150.73%
168
3.42
-59.86%
555
-99.78%
13.47
6.83%
1.23
-4.76%
1
-100.00%
26.50
59.35%
140
0.13
-38.10%
135
-99.99%
13.10
-17.44%
19.56
4.95%
1,234
-99.97%
2.85
156.76%
173
7.02
-33.14%
75
-99.39%
2.09
100.00%
8.00
-9.09%
652
-99.97%
1.54
148.39%
178
11.83
0.00%
3
0.00%
0.06
0.00%
113.22
-23.67%
8,251
-99.96%
3.83
151.97%
170
Spot Price: 169.69
4.66
-52.45%
647
-99.88%
14.39
-5.65%
20.66
-12.73%
167
-99.99%
14.80
78.74%
155
0.62
-65.36%
1,539
-99.98%
28.04
-10.76%
50.00
-4.58%
3,127
-99.95%
1.12
138.30%
180
12.00
-37.17%
24
-99.80%
2.40
18.18%
0.00
0.00%
0
-100.00%
32.00
0.00%
130
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.08
163.16%
75
-99.96%
0.46
100.00%
188
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.34
-13.64%
9
-99.98%
21.50
34.21%
145
0.21
-51.16%
145
-99.99%
17.84
0.35%
8.86
-10.00%
45
-99.99%
19.60
59.74%
150
0.38
-56.32%
1,066
-99.99%
67.40
29.09%
7.75
-23.64%
129
-100.00%
12.39
88.30%
158
0.88
-65.08%
999
-99.98%
11.38
8.82%
41.14
-47.03%
4,200
-99.98%
6.55
133.93%
165
2.47
-60.29%
1,500
-99.94%
30.81
7.28%
45.20
-5.65%
3,001
-99.97%
2.11
157.32%
175
7.85
-38.53%
73
-99.41%
4.67
1.33%
29.95
-11.13%
1,165
-99.99%
8.34
114.95%
163
1.77
-61.01%
900
-99.98%
19.62
1.59%
9.29
-6.79%
24
-99.95%
16.47
58.82%
153
0.47
-61.16%
623
-99.99%
8.73
18.33%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91