loader2
NRI

SAMVARDHANA MOTHERSON INTERNATIONAL OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BHARTIARTL| SBIN| M&M| HDFCBANK| TRENT
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.25
0.00%
0
-100.00%
17.70
-1.12%
115
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.53
0.00%
0
0.00%
19.65
0.00%
118
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.70
14.29%
17
-99.92%
19.20
7.87%
120
0.50
-28.57%
275
-99.94%
14.91
-5.41%
1.17
0.00%
10
0.00%
16.85
0.00%
123
0.75
0.00%
35
0.00%
4.05
0.00%
1.99
-9.68%
15
-99.97%
14.60
7.75%
125
1.00
-31.03%
321
-99.93%
12.03
-13.52%
1.81
0.00%
26
0.00%
12.55
0.00%
128
1.45
0.00%
160
0.00%
11.43
0.00%
12.14
-0.87%
66
-99.97%
10.65
7.04%
130
2.05
-24.07%
711
-99.93%
30.85
5.46%
5.01
0.00%
96
0.00%
8.85
0.00%
133
2.70
0.00%
192
0.00%
12.39
0.00%
11.15
-15.14%
524
-99.93%
7.30
7.35%
135
3.70
-18.68%
651
-99.93%
19.35
4.61%
7.85
0.00%
472
0.00%
5.90
0.00%
138
Spot Price: 138.07
4.80
0.00%
492
0.00%
12.21
0.00%
40.51
-13.95%
2,604
-99.92%
4.70
6.82%
140
6.10
-15.28%
678
-99.89%
19.42
12.55%
15.83
0.00%
443
0.00%
3.60
0.00%
143
7.40
0.00%
126
0.00%
8.27
0.00%
44.48
-2.34%
1,039
-99.93%
2.80
5.66%
145
8.90
-13.59%
104
-99.87%
13.14
-1.07%
9.94
0.00%
139
0.00%
2.10
0.00%
148
10.85
0.00%
18
0.00%
2.49
0.00%
58.15
16.67%
1,259
-99.93%
1.60
6.67%
150
13.50
-4.59%
56
-99.82%
9.51
-2.55%
7.67
0.00%
120
0.00%
1.25
0.00%
153
15.45
0.00%
25
0.00%
1.28
0.00%
21.26
5.27%
337
-99.96%
0.90
5.88%
155
16.95
-8.38%
16
-99.92%
4.65
3.97%
4.40
0.00%
38
0.00%
0.70
0.00%
158
19.35
0.00%
5
0.00%
0.57
0.00%
36.60
5.64%
226
-99.98%
0.55
10.00%
160
20.95
-4.77%
8
-99.97%
6.25
-2.76%
3.27
0.00%
7
0.00%
0.45
0.00%
163
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.88
3.26%
102
-99.93%
0.30
0.00%
165
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.63
0.00%
2
0.00%
0.30
0.00%
168
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.51
-18.46%
152
-99.77%
0.20
0.00%
170
32.85
-2.23%
33
-99.81%
7.53
-13.11%
0.04
0.00%
0
0.00%
1.85
0.00%
173
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.42
5.26%
6
-99.92%
0.10
-33.33%
175
36.20
-11.60%
1
-99.97%
0.28
-11.11%
15.48
-0.46%
7
-100.00%
0.05
-50.00%
180
42.20
-2.88%
4
-99.97%
15.83
-0.45%
7.28
0.00%
26
-99.63%
0.05
0.00%
185
46.60
-3.42%
3
-99.97%
8.98
1.20%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500