loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

SAMVARDHANA MOTHERSON INTERNATIONAL OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BSE| HDFCBANK| TCS| APOLLOHOSP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.74
-47.83%
15
-99.99%
13.85
0.00%
150
0.82
-25.45%
118
-99.99%
15.19
4.66%
12.36
17.54%
280
-99.98%
5.45
23.86%
163
Spot Price: 163.36
3.82
-19.58%
169
-99.98%
9.10
33.33%
6.09
6.45%
75
-99.96%
0.19
-24.00%
190
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.18
25.93%
128
-99.98%
3.06
16.79%
168
6.30
-19.33%
44
-99.86%
1.72
3.70%
1.17
0.00%
0
-100.00%
22.90
0.00%
140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.62
0.00%
0
-100.00%
17.00
0.00%
145
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.75
35.56%
66
-99.98%
0.75
-3.85%
178
0.0
0.0%
0.0
0.0%
0.0
0.0%
31.37
11.60%
908
-99.98%
4.21
22.03%
165
4.90
-19.93%
94
-99.99%
16.42
1.91%
68.02
-3.91%
1,508
-99.99%
2.28
18.13%
170
8.02
-11.48%
3
-100.00%
9.66
0.64%
2.09
-12.82%
49
-99.98%
0.29
-19.44%
185
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
0
-100.00%
0.66
0.00%
183
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.21
16.13%
12
-99.96%
9.82
-2.58%
155
1.53
-24.26%
352
-99.98%
36.22
20.20%
46.68
76.92%
673
-99.96%
1.13
13.00%
175
0.0
0.0%
0.0
0.0%
0.0
0.0%
17.53
10.47%
246
-99.99%
0.58
0.00%
180
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.63
-19.18%
93
-99.98%
1.56
9.86%
173
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
24.04
0.00%
148
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.68
120.00%
13
-99.97%
7.91
2.73%
158
2.07
-24.45%
11
-100.00%
3.08
2.04%
0.06
0.00%
0
-100.00%
10.25
0.00%
153
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.84
8.70%
244
-99.99%
6.98
21.60%
160
2.83
-17.49%
676
-99.98%
30.44
13.01%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91