Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
120.97
-3.44%
|
8,916
-99.99%
|
2.55
-10.53%
|
110
|
2.27
-19.22%
|
3,483
-99.95%
|
46.62
6.91%
|
|||||||||||||
|
7.01
0.00%
|
233
0.00%
|
0.11
0.00%
|
125 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.43
0.00%
|
0
-100.00%
|
9.41
0.00%
|
96 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.84
-14.77%
|
276
-100.00%
|
5.14
10.30%
|
106 |
0.79
-52.41%
|
1,796
-99.99%
|
35.73
1.75%
|
|||||||||||||
|
16.79
-21.10%
|
608
-100.00%
|
4.40
6.54%
|
107 |
1.05
-45.88%
|
1,678
-99.98%
|
30.07
29.71%
|
|||||||||||||
|
46.00
35.51%
|
6,460
-99.97%
|
1.74
-23.01%
|
112 |
3.49
-4.38%
|
1,613
-99.71%
|
15.25
416.67%
|
|||||||||||||
|
2.28
0.00%
|
0
-100.00%
|
16.49
10.37%
|
95 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
17.53
80.38%
|
1,448
-99.96%
|
0.60
-36.17%
|
117 |
8.07
-40.49%
|
17
-99.72%
|
0.98
-11.11%
|
|||||||||||||
|
1.23
0.00%
|
28
0.00%
|
0.43
0.00%
|
119 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.58
0.00%
|
0
-100.00%
|
14.57
0.00%
|
92 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.38
0.00%
|
73
0.00%
|
0.08
0.00%
|
127 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
24.35
2.06%
|
141
-99.99%
|
10.54
9.11%
|
100 |
0.18
-61.70%
|
1,242
-99.99%
|
57.99
-20.02%
|
|||||||||||||
|
71.40
-56.95%
|
3,631
-99.99%
|
5.91
7.85%
|
105 |
0.61
-53.44%
|
2,765
-99.99%
|
78.35
2.00%
|
|||||||||||||
|
0.62
-9.09%
|
7
-99.99%
|
15.40
-1.66%
|
94 |
0.07
-41.67%
|
47
-99.99%
|
4.67
-20.83%
|
|||||||||||||
|
2.03
-2.94%
|
8
-99.99%
|
11.48
69.32%
|
99 |
0.15
-55.88%
|
308
-99.99%
|
5.35
-53.23%
|
|||||||||||||
|
29.52
23.39%
|
3,386
-99.98%
|
2.14
-16.73%
|
111 |
2.78
-17.26%
|
1,344
-99.93%
|
13.90
60.28%
|
|||||||||||||
|
32.53
16.78%
|
5,414
-99.92%
|
1.41
-24.60%
|
113 |
4.16
-5.67%
|
899
-99.85%
|
9.96
131.43%
|
|||||||||||||
|
3.69
0.00%
|
268
0.00%
|
0.27
0.00%
|
121 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
35.18
-5.92%
|
612
-99.98%
|
0.12
-52.00%
|
124 |
11.69
-41.40%
|
2
-100.00%
|
3.20
1.96%
|
|||||||||||||
|
243.91
8.21%
|
10,278
-99.98%
|
0.94
-30.88%
|
115 |
5.67
-2.74%
|
383
-99.96%
|
23.49
10.72%
|
|||||||||||||
|
1.41
4.55%
|
26
-99.97%
|
12.35
-0.08%
|
98 |
0.15
-44.44%
|
579
-99.98%
|
4.31
-76.90%
|
|||||||||||||
|
3.81
-10.14%
|
50
-99.98%
|
9.57
0.21%
|
101 |
0.20
-64.29%
|
361
-99.99%
|
8.00
-35.32%
|
|||||||||||||
|
21.03
-16.99%
|
1,205
-100.00%
|
3.66
-1.61%
|
108 |
1.37
-41.45%
|
2,226
-99.97%
|
22.76
0.54%
|
|||||||||||||
|
17.16
-20.51%
|
1,338
-99.99%
|
3.03
-7.90%
|
109 |
1.77
-30.59%
|
2,217
-99.94%
|
16.30
-2.21%
|
|||||||||||||
|
37.27
109.69%
|
2,245
-99.92%
|
0.75
-34.78%
|
116 |
6.35
-5.37%
|
109
-99.96%
|
4.67
8.57%
|
|||||||||||||
|
0.18
0.00%
|
0
-100.00%
|
13.12
0.00%
|
93 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.67
-18.28%
|
87
-100.00%
|
7.67
7.57%
|
103 |
0.32
-60.49%
|
687
-99.99%
|
16.85
-36.13%
|
|||||||||||||
|
1.85
0.00%
|
51
0.00%
|
0.17
0.00%
|
123 |
10.54
0.00%
|
1
0.00%
|
0.06
0.00%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
19.44
0.00%
|
86 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.80
0.00%
|
27
-99.98%
|
12.82
1.91%
|
97 |
0.11
-47.62%
|
179
-99.99%
|
8.06
-18.63%
|
|||||||||||||
|
3.51
-32.94%
|
66
-99.99%
|
8.49
1.31%
|
102 |
0.27
-64.47%
|
560
-99.99%
|
13.90
-20.42%
|
|||||||||||||
|
30.50
12.73%
|
3,741
-99.94%
|
1.15
-30.72%
|
114 |
4.77
1.06%
|
237
-99.72%
|
4.98
80.00%
|
|||||||||||||
|
21.40
28.89%
|
1,193
-99.97%
|
0.47
-40.51%
|
118 |
8.09
-47.02%
|
176
-99.83%
|
3.32
237.50%
|
|||||||||||||
|
10.70
-13.43%
|
593
-99.97%
|
0.20
-48.72%
|
122 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.62
0.00%
|
0
-100.00%
|
14.70
0.00%
|
90 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
75.28
-2.08%
|
2,855
-99.98%
|
0.31
-42.59%
|
120 |
10.23
2.71%
|
52
-99.96%
|
4.43
26.32%
|
|||||||||||||
|
0.25
0.00%
|
13
0.00%
|
22.38
0.00%
|
88 |
0.05
0.00%
|
3
0.00%
|
0.18
0.00%
|
|||||||||||||
|
5.78
-15.32%
|
96
-100.00%
|
6.68
7.22%
|
104 |
0.45
-56.73%
|
720
-99.99%
|
18.94
-13.48%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place