| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
8.25
0.00%
|
79 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
10.00
0.00%
|
80 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
6.30
0.00%
|
81 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.00%
|
3
-99.99%
|
10.50
66.67%
|
82 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.50
-12.50%
|
1
-100.00%
|
10.20
39.73%
|
83 |
0.05
0.00%
|
5
-100.00%
|
1.92
-3.57%
|
|||||||||||||
|
1.21
-10.53%
|
2
-99.99%
|
8.10
20.90%
|
84 |
0.05
0.00%
|
11
-99.99%
|
4.76
-1.47%
|
|||||||||||||
|
1.35
11.76%
|
19
-99.98%
|
7.50
50.00%
|
85 |
0.05
0.00%
|
37
-100.00%
|
10.79
-14.12%
|
|||||||||||||
|
1.14
23.08%
|
13
-99.99%
|
5.50
34.15%
|
86 |
0.05
0.00%
|
19
-100.00%
|
4.19
-11.94%
|
|||||||||||||
|
1.63
-4.17%
|
7
-100.00%
|
4.50
45.16%
|
87 |
0.05
-50.00%
|
16
-100.00%
|
4.05
-13.64%
|
|||||||||||||
|
6.96
-3.92%
|
64
-100.00%
|
5.20
141.86%
|
88 |
0.05
-66.67%
|
72
-100.00%
|
8.24
6.42%
|
|||||||||||||
|
4.62
-14.47%
|
49
-100.00%
|
3.40
161.54%
|
89 |
0.05
-83.33%
|
156
-99.99%
|
5.96
2.44%
|
|||||||||||||
|
13.92
-57.94%
|
738
-99.99%
|
2.45
226.67%
|
90 |
0.10
-85.71%
|
759
-99.95%
|
12.28
-21.72%
|
|||||||||||||
|
6.25
-33.33%
|
363
-99.98%
|
1.70
277.78%
|
91 |
0.30
-77.78%
|
217
-99.69%
|
2.77
160.00%
|
|||||||||||||
|
9.80
-52.58%
|
839
-99.98%
|
1.15
283.33%
|
92 |
0.65
-71.11%
|
175
-99.95%
|
6.46
49.18%
|
|||||||||||||
|
8.17
-29.45%
|
750
-99.93%
|
0.70
250.00%
|
93
|
1.20
-62.50%
|
64
-99.97%
|
2.70
31.03%
|
|||||||||||||
|
7.53
-22.06%
|
326
-99.96%
|
0.40
300.00%
|
94 |
1.15
-72.94%
|
27
-99.95%
|
2.63
-21.28%
|
|||||||||||||
|
30.53
-16.67%
|
706
-99.97%
|
0.20
100.00%
|
95 |
2.85
-43.56%
|
96
-99.97%
|
2.63
-39.34%
|
|||||||||||||
|
4.26
-13.04%
|
94
-99.94%
|
0.20
100.00%
|
96 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.41
-32.00%
|
72
-99.66%
|
0.10
100.00%
|
97 |
4.75
-44.77%
|
19
-99.95%
|
0.50
-36.36%
|
|||||||||||||
|
1.42
-39.39%
|
44
-99.79%
|
0.10
100.00%
|
98 |
5.70
-42.42%
|
12
-99.83%
|
0.28
0.00%
|
|||||||||||||
|
2.20
-24.39%
|
42
-99.85%
|
0.10
100.00%
|
99 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
27.41
-26.05%
|
564
-99.96%
|
0.05
0.00%
|
100 |
7.55
-26.34%
|
33
-99.99%
|
3.34
-26.56%
|
|||||||||||||
|
2.27
-67.01%
|
76
-99.87%
|
0.05
0.00%
|
101 |
8.95
-16.74%
|
1
-99.99%
|
0.99
-6.67%
|
|||||||||||||
|
2.27
-11.11%
|
12
-99.98%
|
0.05
0.00%
|
102 |
10.10
-26.28%
|
3
-99.98%
|
0.78
-21.43%
|
|||||||||||||
|
1.21
0.00%
|
0
-100.00%
|
0.05
0.00%
|
103 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.64
0.00%
|
0
-100.00%
|
0.20
0.00%
|
104 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
28.40
-10.31%
|
56
-99.87%
|
0.05
0.00%
|
105 |
13.50
0.00%
|
5
0.00%
|
0.07
0.00%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
0.05
0.00%
|
106 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.49
0.00%
|
0
-100.00%
|
0.05
0.00%
|
107 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.96
0.00%
|
0
-100.00%
|
0.05
0.00%
|
108 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.36
0.00%
|
1
-100.00%
|
1.50
130.77%
|
109 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
28.19
-2.70%
|
12
-99.99%
|
0.05
0.00%
|
110 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.63
0.00%
|
0
-100.00%
|
0.05
0.00%
|
115 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Invest
