Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.07
0.00%
|
1
-99.99%
|
31.75
287.20%
|
162 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.43
20.00%
|
4
-99.97%
|
29.00
9.64%
|
165 |
0.35
-46.15%
|
59
-99.97%
|
4.05
42.50%
|
|||||||||||||
|
1.99
0.00%
|
1
-100.00%
|
25.80
12.17%
|
170 |
0.60
-45.45%
|
230
-99.99%
|
21.16
12.88%
|
|||||||||||||
|
5.11
0.00%
|
0
-100.00%
|
15.85
0.00%
|
175 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.99
3.70%
|
18
-99.99%
|
18.10
25.69%
|
180 |
1.70
-42.37%
|
394
-99.99%
|
33.80
23.32%
|
|||||||||||||
|
0.14
0.00%
|
4
0.00%
|
14.20
0.00%
|
183 |
2.10
0.00%
|
55
0.00%
|
1.70
0.00%
|
|||||||||||||
|
3.62
155.00%
|
76
-99.97%
|
14.30
22.22%
|
185 |
2.70
-40.66%
|
364
-99.98%
|
23.57
-13.77%
|
|||||||||||||
|
1.49
0.00%
|
15
0.00%
|
12.50
0.00%
|
188 |
3.30
-43.10%
|
52
-99.27%
|
2.49
3,400.00%
|
|||||||||||||
|
24.64
-11.70%
|
676
-99.99%
|
10.85
24.71%
|
190 |
4.20
-34.88%
|
447
-99.98%
|
29.11
7.89%
|
|||||||||||||
|
2.49
12.90%
|
78
-99.98%
|
9.60
25.49%
|
192 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.53
0.00%
|
83
0.00%
|
9.00
0.00%
|
193 |
5.10
0.00%
|
133
0.00%
|
3.05
0.00%
|
|||||||||||||
|
1.28
100.00%
|
62
-99.88%
|
8.50
26.87%
|
194 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
17.54
41.14%
|
855
-99.97%
|
7.85
26.61%
|
195 |
6.15
-30.90%
|
234
-99.92%
|
10.93
62.11%
|
|||||||||||||
|
4.54
0.00%
|
106
0.00%
|
6.55
0.00%
|
198
|
7.50
0.00%
|
25
0.00%
|
0.99
0.00%
|
|||||||||||||
|
62.05
43.28%
|
1,654
-99.96%
|
5.60
27.27%
|
200 |
8.95
-26.03%
|
164
-99.97%
|
21.02
28.14%
|
|||||||||||||
|
1.56
0.00%
|
56
0.00%
|
4.70
0.00%
|
203 |
10.50
0.00%
|
15
0.00%
|
0.64
0.00%
|
|||||||||||||
|
12.35
27.01%
|
516
-99.95%
|
3.85
26.23%
|
205 |
12.15
-27.25%
|
18
-99.96%
|
2.20
34.78%
|
|||||||||||||
|
0.64
80.00%
|
11
-99.98%
|
3.15
-45.22%
|
208 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
38.55
49.59%
|
921
-99.96%
|
2.60
23.81%
|
210 |
18.15
-11.46%
|
11
-99.92%
|
2.41
25.93%
|
|||||||||||||
|
1.63
0.00%
|
50
0.00%
|
2.10
0.00%
|
213 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.50
31.34%
|
258
-99.96%
|
1.80
28.57%
|
215 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
24.00
18.60%
|
341
-99.97%
|
1.20
20.00%
|
220 |
24.50
-18.33%
|
3
-99.96%
|
1.14
6.67%
|
|||||||||||||
|
0.07
0.00%
|
0
0.00%
|
2.65
0.00%
|
223 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.51
63.41%
|
228
-99.86%
|
0.85
21.43%
|
225 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.50
600.00%
|
39
-99.45%
|
0.70
-81.08%
|
228 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.79
33.33%
|
176
-99.93%
|
0.60
9.09%
|
230 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
1
0.00%
|
0.50
0.00%
|
233 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.28
27.21%
|
96
-99.95%
|
0.40
-11.11%
|
235 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
