Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
2.46
-2.44%
|
3
-99.99%
|
26.25
47.06%
|
125 |
0.02
0.00%
|
56
-99.96%
|
7.93
-24.56%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
16.43
0.00%
|
126 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
28.66
26.98%
|
2,696
-99.83%
|
0.21
200.00%
|
160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.55
0.00%
|
0
-100.00%
|
0.17
0.00%
|
164 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.37
0.00%
|
0
-100.00%
|
16.12
0.00%
|
127 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
54.92
296.89%
|
8,074
-99.13%
|
0.60
233.33%
|
155 |
4.30
-60.55%
|
213
-99.93%
|
6.09
330.43%
|
|||||||||||||
|
0.25
0.00%
|
0
-100.00%
|
11.24
0.00%
|
128 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
24.48
-15.14%
|
271
-99.97%
|
11.21
143.17%
|
140 |
0.05
-92.54%
|
559
-99.97%
|
12.79
-37.16%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
26.00
0.00%
|
110 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.75
-44.98%
|
645
-99.98%
|
5.60
305.80%
|
146 |
0.22
-93.17%
|
891
-99.90%
|
9.72
3.27%
|
|||||||||||||
|
1.17
216.67%
|
31
-99.50%
|
0.14
-30.00%
|
163 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.09
112.50%
|
97
-98.42%
|
0.13
-13.33%
|
162 |
9.25
-43.77%
|
2
-99.99%
|
0.06
-66.67%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
17.00
0.00%
|
119 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.44
-6.67%
|
5
-99.99%
|
14.16
107.62%
|
137 |
0.02
-92.00%
|
41
-99.99%
|
3.32
-28.95%
|
|||||||||||||
|
3.38
0.00%
|
0
-100.00%
|
7.46
0.00%
|
136 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.50
-38.69%
|
1,172
-99.93%
|
3.68
338.10%
|
148 |
0.47
-92.06%
|
1,033
-98.80%
|
12.18
195.52%
|
|||||||||||||
|
15.44
69.59%
|
3,337
-99.55%
|
1.30
306.25%
|
152
|
2.00
-72.79%
|
1,156
-90.60%
|
9.78
736.84%
|
|||||||||||||
|
18.20
-8.92%
|
1,705
-99.23%
|
0.47
213.33%
|
156 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.92
238.71%
|
2,509
-97.85%
|
0.74
236.36%
|
154 |
3.60
0.00%
|
91
0.00%
|
3.38
0.00%
|
|||||||||||||
|
0.80
62.50%
|
26
-99.99%
|
0.19
90.00%
|
161 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.66
-9.77%
|
728
-99.30%
|
0.08
14.29%
|
165 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
0.08
0.00%
|
169 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.37
0.00%
|
0
-100.00%
|
15.88
0.00%
|
129 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.49
-11.54%
|
28
-99.98%
|
16.45
85.25%
|
135 |
0.02
-85.71%
|
143
-99.98%
|
17.10
-12.03%
|
|||||||||||||
|
4.98
-45.27%
|
636
-99.95%
|
4.64
333.64%
|
147 |
0.34
-91.50%
|
694
-99.92%
|
10.82
100.00%
|
|||||||||||||
|
5.60
42.19%
|
1,294
-99.63%
|
2.92
356.25%
|
149 |
0.67
-90.12%
|
948
-98.60%
|
12.18
195.52%
|
|||||||||||||
|
8.06
77.03%
|
1,183
-99.72%
|
1.71
307.14%
|
151 |
1.40
-83.55%
|
850
-99.37%
|
9.16
645.00%
|
|||||||||||||
|
1.05
0.00%
|
0
-100.00%
|
10.54
0.00%
|
132 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.46
-26.09%
|
188
-99.99%
|
7.45
243.32%
|
144 |
0.14
-93.14%
|
520
-99.97%
|
8.98
-3.95%
|
|||||||||||||
|
30.26
-60.39%
|
6,690
-99.82%
|
2.33
356.86%
|
150 |
1.02
-83.73%
|
2,350
-97.06%
|
19.99
235.05%
|
|||||||||||||
|
14.51
883.33%
|
2,424
-99.20%
|
1.01
172.97%
|
153 |
2.81
0.00%
|
80
0.00%
|
2.46
0.00%
|
|||||||||||||
|
1.66
-3.57%
|
1
-99.98%
|
29.00
20.08%
|
120 |
0.01
-50.00%
|
72
-99.97%
|
7.44
-33.15%
|
|||||||||||||
|
0.43
0.00%
|
0
-100.00%
|
21.63
0.00%
|
122 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.01
-24.00%
|
84
-99.98%
|
11.12
242.15%
|
142 |
0.09
-92.74%
|
387
-99.97%
|
9.47
-23.38%
|
|||||||||||||
|
0.00
-100.00%
|
1
-99.98%
|
40.00
45.45%
|
107 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.62
0.00%
|
0
-100.00%
|
29.10
0.00%
|
115 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.66
-1.08%
|
3
-99.99%
|
13.08
129.47%
|
139 |
0.02
-95.56%
|
174
-99.94%
|
14.70
0.00%
|
|||||||||||||
|
6.03
-1.01%
|
5
-100.00%
|
12.57
106.07%
|
138 |
0.02
-93.75%
|
83
-99.98%
|
3.87
-38.24%
|
|||||||||||||
|
1.41
2,200.00%
|
91
-99.26%
|
0.24
-25.00%
|
159 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.43
16.67%
|
14
-99.98%
|
0.08
-68.00%
|
166 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.37
0.00%
|
3
-99.95%
|
19.50
72.57%
|
131 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.58
-20.15%
|
60
-100.00%
|
8.13
201.11%
|
143 |
0.15
-90.38%
|
421
-99.98%
|
9.41
-4.38%
|
|||||||||||||
|
13.47
-66.26%
|
1,214
-99.99%
|
6.45
272.83%
|
145 |
0.19
-92.78%
|
1,420
-99.88%
|
28.41
192.41%
|
|||||||||||||
|
0.06
0.00%
|
1
-99.98%
|
25.21
20.05%
|
124 |
0.01
-50.00%
|
1
-99.99%
|
0.98
0.00%
|
|||||||||||||
|
6.58
296.30%
|
588
-95.22%
|
0.37
428.57%
|
157 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.80
290.00%
|
373
-98.48%
|
0.30
200.00%
|
158 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.80
0.00%
|
0
-100.00%
|
10.41
0.00%
|
133 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.66
-8.00%
|
23
-99.93%
|
10.16
166.67%
|
141 |
0.05
-94.19%
|
137
-99.92%
|
4.06
-29.79%
|
|||||||||||||
|
5.60
-14.95%
|
166
-99.46%
|
0.04
100.00%
|
170 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.81
-3.05%
|
18
-99.98%
|
23.29
63.55%
|
130 |
0.02
-60.00%
|
53
-99.99%
|
9.96
-12.90%
|
|||||||||||||
|
0.86
0.00%
|
0
-100.00%
|
9.83
0.00%
|
134 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place