loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

SAMVARDHANA MOTHERSON INTERNATIONAL OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: ICICIBANK| ULTRACEMCO| TCS| RELIANCE| WIPRO
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
73.74
0.17%
31
-100.00%
0.46
-11.54%
165
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.51
0.00%
0
-100.00%
0.02
0.00%
190
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
0.00%
0
-100.00%
0.10
0.00%
183
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
0.00%
0
-100.00%
9.35
0.00%
148
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.24
0.00%
5
-100.00%
0.26
-10.34%
168
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.80
0.00%
0
-100.00%
0.11
0.00%
173
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.28
0.00%
0
-100.00%
0.06
20.00%
178
0.0
0.0%
0.0
0.0%
0.0
0.0%
15.93
0.00%
6
-100.00%
2.90
1.05%
158
Spot Price: 157.90
1.85
-11.90%
3
-100.00%
19.31
-0.32%
1.85
0.00%
0
-100.00%
15.68
-0.25%
140
0.0
0.0%
0.0
0.0%
0.0
0.0%
28.04
0.22%
4
-100.00%
0.95
1.06%
163
4.55
-10.61%
1
-100.00%
13.90
0.00%
16.30
0.00%
2
-100.00%
4.47
-1.32%
155
0.90
-28.00%
16
-100.00%
47.72
0.13%
37.33
1.85%
63
-100.00%
1.46
-13.10%
160
3.02
-10.91%
26
-100.00%
37.52
-1.13%
2.15
0.00%
0
-100.00%
11.11
0.00%
150
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.77
0.00%
0
-100.00%
8.74
-1.47%
153
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
0.00%
0
0.00%
27.15
0.00%
133
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
0.00%
0
-100.00%
16.80
0.00%
143
0.0
0.0%
0.0
0.0%
0.0
0.0%
29.34
0.00%
0
-100.00%
0.07
0.00%
175
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.54
0.00%
0
-100.00%
15.50
0.00%
145
0.0
0.0%
0.0
0.0%
0.0
0.0%
83.82
0.29%
9
-100.00%
0.17
-15.00%
170
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.75
0.00%
2
-100.00%
0.06
20.00%
180
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.17
0.00%
0
-100.00%
0.03
0.00%
185
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91