Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
5.47
7.23%
|
31
-99.99%
|
2.20
-18.22%
|
116 |
7.44
17.54%
|
11
-99.99%
|
2.21
9.09%
|
|||||||||||||
|
12.79
-3.26%
|
82
-100.00%
|
0.30
-30.23%
|
130 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
0.00%
|
0
-100.00%
|
1.60
0.00%
|
123 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.60
8.33%
|
25
-100.00%
|
1.58
-18.13%
|
118 |
8.96
22.24%
|
3
-100.00%
|
1.17
-9.52%
|
|||||||||||||
|
8.18
0.76%
|
38
-99.99%
|
0.94
-29.32%
|
122 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.21
0.00%
|
0
-100.00%
|
0.15
0.00%
|
138 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.58
-1.15%
|
12
-100.00%
|
0.08
-11.11%
|
140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.64
-10.74%
|
68
-99.96%
|
4.03
-15.51%
|
111 |
4.21
1.69%
|
78
-99.98%
|
7.87
18.52%
|
|||||||||||||
|
39.05
-5.79%
|
137
-100.00%
|
0.62
-21.52%
|
125 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.58
10.53%
|
11
-99.98%
|
11.50
-24.04%
|
100 |
0.88
-12.87%
|
59
-99.99%
|
16.61
-1.46%
|
|||||||||||||
|
9.47
7.69%
|
67
-100.00%
|
2.86
-22.91%
|
114 |
6.06
14.56%
|
23
-99.99%
|
4.67
-12.64%
|
|||||||||||||
|
3.51
1.79%
|
6
-100.00%
|
0.81
-16.49%
|
124 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.31
0.00%
|
0
-100.00%
|
0.48
0.00%
|
132 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.89
-0.89%
|
8
-100.00%
|
0.15
-25.00%
|
135 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.67
-7.32%
|
11
-100.00%
|
5.62
-24.66%
|
108 |
2.84
-4.70%
|
7
-100.00%
|
8.43
-0.72%
|
|||||||||||||
|
26.08
10.99%
|
208
-99.98%
|
4.66
-17.52%
|
110
|
3.62
-6.46%
|
208
-99.99%
|
63.59
0.78%
|
|||||||||||||
|
0.37
0.00%
|
0
-100.00%
|
0.79
0.00%
|
126 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.35
0.00%
|
1
-99.99%
|
0.50
-7.41%
|
128 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.86
40.00%
|
11
-99.99%
|
7.27
-10.14%
|
106 |
2.28
-5.00%
|
141
-99.94%
|
9.35
120.29%
|
|||||||||||||
|
59.66
4.86%
|
244
-100.00%
|
1.25
-22.36%
|
120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.17
0.00%
|
1
-100.00%
|
0.21
-47.50%
|
136 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.86
5.33%
|
15
-100.00%
|
1.94
-16.38%
|
117 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.37
0.00%
|
10
-99.99%
|
1.55
-15.30%
|
119 |
9.68
30.28%
|
2
-100.00%
|
0.37
-14.29%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
2.10
0.00%
|
129 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.79
24.35%
|
106
-99.99%
|
3.60
-15.09%
|
112 |
4.75
6.50%
|
51
-99.99%
|
8.61
13.82%
|
|||||||||||||
|
0.62
900.00%
|
16
-99.74%
|
6.23
-42.84%
|
107 |
2.60
-2.62%
|
9
-99.99%
|
3.14
-5.56%
|
|||||||||||||
|
45.14
7.47%
|
427
-100.00%
|
2.57
-21.17%
|
115 |
6.77
16.72%
|
8
-100.00%
|
9.66
0.00%
|
|||||||||||||
|
0.18
50.00%
|
2
-99.99%
|
1.00
-35.90%
|
121 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.81
-4.62%
|
11
-99.99%
|
7.59
-13.85%
|
105 |
1.99
0.51%
|
142
-99.97%
|
32.90
22.43%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
14.00
0.00%
|
96 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.68
0.00%
|
0
-100.00%
|
0.48
0.00%
|
134 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
18.27
0.00%
|
152
-100.00%
|
3.10
-22.50%
|
113 |
5.30
9.50%
|
43
-100.00%
|
10.15
8.55%
|
|||||||||||||
|
8.36
-4.23%
|
16
-99.98%
|
5.13
-23.55%
|
109 |
3.33
35.92%
|
58
-99.93%
|
8.67
10.16%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place