Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.18
0.00%
|
0
-100.00%
|
35.44
0.00%
|
120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
20.60
-0.59%
|
5
-99.99%
|
20.20
6.32%
|
150 |
0.08
-38.46%
|
192
-99.99%
|
52.95
-5.80%
|
|||||||||||||
|
24.35
-8.33%
|
130
-99.90%
|
8.21
8.74%
|
163 |
0.47
-30.88%
|
610
-99.97%
|
30.14
-3.35%
|
|||||||||||||
|
4.37
-4.05%
|
101
-99.98%
|
0.16
0.00%
|
183 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.55
0.00%
|
0
-100.00%
|
31.79
0.00%
|
138 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
18.51
-5.94%
|
572
-99.96%
|
4.15
14.33%
|
168 |
1.42
-26.42%
|
808
-99.97%
|
27.86
0.44%
|
|||||||||||||
|
41.70
7.11%
|
2,491
-99.91%
|
1.53
8.51%
|
173 |
3.89
-22.36%
|
331
-99.93%
|
7.07
7.48%
|
|||||||||||||
|
1.91
0.00%
|
0
-100.00%
|
30.33
0.00%
|
135 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
42.37
-7.64%
|
154
-99.93%
|
10.40
13.04%
|
160 |
0.31
-32.61%
|
1,194
-99.98%
|
115.50
-2.24%
|
|||||||||||||
|
9.96
-3.57%
|
9
-99.93%
|
25.19
6.20%
|
145 |
0.06
-33.33%
|
163
-99.97%
|
30.32
-9.21%
|
|||||||||||||
|
27.80
-2.16%
|
15
-99.99%
|
15.28
10.25%
|
155 |
0.15
-28.57%
|
240
-99.99%
|
68.02
-2.73%
|
|||||||||||||
|
28.41
-7.04%
|
439
-99.98%
|
0.12
9.09%
|
185 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.54
-13.79%
|
5
-99.98%
|
40.20
4.28%
|
130 |
0.02
-66.67%
|
3
-99.95%
|
10.27
-1.76%
|
|||||||||||||
|
95.14
8.94%
|
5,121
-99.90%
|
2.59
8.82%
|
170
|
2.44
-20.00%
|
1,799
-99.96%
|
42.07
3.79%
|
|||||||||||||
|
68.88
0.36%
|
1,192
-99.96%
|
0.28
7.69%
|
180 |
10.03
-12.17%
|
13
-99.97%
|
3.26
3.92%
|
|||||||||||||
|
3.69
-3.23%
|
2
-99.99%
|
30.09
-1.83%
|
140 |
0.05
-28.57%
|
106
-99.99%
|
49.51
-6.83%
|
|||||||||||||
|
9.72
0.00%
|
0
-100.00%
|
16.03
0.00%
|
153 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
26.81
-5.63%
|
913
-99.94%
|
0.49
6.52%
|
178 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
78.66
11.70%
|
5,711
-99.92%
|
0.90
11.11%
|
175 |
5.64
-13.76%
|
11
-99.96%
|
6.33
-0.96%
|
|||||||||||||
|
12.05
-0.51%
|
91
-99.96%
|
0.07
-12.50%
|
190 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.97
0.00%
|
0
-100.00%
|
25.82
0.00%
|
143 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.30
-3.57%
|
17
-99.97%
|
12.85
8.17%
|
158 |
0.22
-29.03%
|
138
-99.97%
|
40.04
-2.98%
|
|||||||||||||
|
4.12
0.00%
|
0
-100.00%
|
43.70
0.00%
|
125 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
44.34
-2.83%
|
292
-99.97%
|
5.82
7.98%
|
165 |
0.79
-31.30%
|
1,462
-99.97%
|
87.64
-1.11%
|
|||||||||||||
|
2.77
-11.76%
|
6
-99.90%
|
37.76
1.12%
|
133 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.84
0.00%
|
0
-100.00%
|
23.20
0.00%
|
148 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place