loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

SAGILITY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: ONGC| HDFCBANK| INDUSTOWER| DIXON| PAYTM
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.68
0.00%
0
-100.00%
4.83
-0.21%
40
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.04
0.00%
0
-100.00%
4.40
0.00%
41
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.60
11.11%
4
-99.99%
1.69
-38.55%
43
0.64
42.22%
89
-99.99%
16.80
-20.00%
71.52
-1.16%
115
-100.00%
0.78
-23.53%
45
1.66
29.69%
42
-100.00%
70.20
-1.85%
0.36
0.00%
0
-100.00%
6.93
0.00%
38
0.0
0.0%
0.0
0.0%
0.0
0.0%
60.72
-1.94%
104
-100.00%
0.49
-24.62%
46
2.48
27.84%
14
-99.99%
24.36
-0.98%
56.28
-0.64%
71
-100.00%
0.23
-20.69%
48
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.44
0.00%
0
-100.00%
3.53
-1.94%
42
0.0
0.0%
0.0
0.0%
0.0
0.0%
18.84
0.00%
1
-100.00%
0.08
-11.11%
52
0.0
0.0%
0.0
0.0%
0.0
0.0%
109.08
-0.87%
64
-100.00%
0.12
-25.00%
50
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.80
9.52%
31
-100.00%
1.16
-26.58%
44
Spot Price: 43.85
1.07
35.44%
47
-100.00%
53.28
-1.99%
63.60
1.15%
139
-100.00%
0.31
-29.55%
47
0.0
0.0%
0.0
0.0%
0.0
0.0%
29.16
-1.62%
22
-100.00%
0.16
-20.00%
49
0.0
0.0%
0.0
0.0%
0.0
0.0%
24.96
-5.02%
40
-100.00%
0.10
-16.67%
51
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.72
0.00%
0
-100.00%
0.08
0.00%
54
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91