loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

SAGILITY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| HDFCBANK| SBIN| KALYANKJIL| M&M
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
91.56
13.20%
962
-99.99%
0.93
-25.60%
45
1.81
24.83%
135
-99.99%
33.60
2.94%
4.56
-2.56%
37
-99.99%
0.09
-30.77%
51
0.0
0.0%
0.0
0.0%
0.0
0.0%
51.00
29.97%
519
-99.99%
0.63
-26.74%
46
0.0
0.0%
0.0
0.0%
0.0
0.0%
39.84
-4.60%
259
-99.99%
1.92
-18.99%
43
0.80
23.08%
305
-99.99%
43.56
-11.46%
3.72
0.00%
0
-100.00%
3.24
0.62%
41
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
8.36
0.00%
36
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
6.88
0.00%
38
0.0
0.0%
0.0
0.0%
0.0
0.0%
42.96
21.36%
166
-99.99%
0.05
-37.50%
52
0.0
0.0%
0.0
0.0%
0.0
0.0%
92.40
17.02%
366
-100.00%
1.35
-23.30%
44
Spot Price: 43.95
1.24
25.25%
265
-99.99%
24.96
21.64%
46.32
29.53%
293
-99.99%
0.43
-28.33%
47
3.20
-28.89%
8
-99.93%
3.48
16.00%
7.08
0.00%
1
-100.00%
4.95
4.21%
40
0.18
12.50%
254
-99.98%
50.28
1.70%
16.32
2.26%
17
-100.00%
2.58
-18.61%
42
0.50
21.95%
220
-99.99%
48.00
13.64%
21.48
-10.05%
151
-100.00%
0.28
-28.21%
48
0.0
0.0%
0.0
0.0%
0.0
0.0%
94.44
5.92%
348
-100.00%
0.13
-31.58%
50
0.0
0.0%
0.0
0.0%
0.0
0.0%
15.00
0.00%
104
-100.00%
0.18
-33.33%
49
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91