loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

SAGILITY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HAL| GVT&D| RELIANCE| HDFCBANK| BEL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.44
0.00%
0
-100.00%
4.61
0.00%
42
0.0
0.0%
0.0
0.0%
0.0
0.0%
31.20
-15.86%
227
-99.99%
0.20
-13.04%
51
0.0
0.0%
0.0
0.0%
0.0
0.0%
28.20
3.98%
70
-99.99%
0.41
-18.00%
49
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.68
-13.64%
82
-100.00%
0.15
-11.76%
52
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.76
3.16%
11
-99.99%
2.51
-9.06%
44
0.54
12.50%
172
-99.99%
48.24
-6.94%
59.64
1.02%
97
-99.99%
1.76
-14.56%
45
0.89
17.11%
211
-99.99%
72.60
-8.19%
3.00
0.00%
0
-100.00%
7.26
0.00%
40
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.80
0.00%
0
-100.00%
5.54
0.00%
41
0.0
0.0%
0.0
0.0%
0.0
0.0%
63.60
-3.11%
363
-99.99%
0.58
-20.55%
48
2.68
9.39%
4
-100.00%
24.12
0.50%
113.04
-4.66%
542
-99.99%
0.29
-17.14%
50
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.44
-19.57%
24
-100.00%
0.10
-9.09%
54
0.0
0.0%
0.0
0.0%
0.0
0.0%
50.64
8.48%
323
-99.98%
1.27
-16.99%
46
Spot Price: 45.70
1.33
11.76%
120
-99.99%
26.04
-5.65%
0.36
0.00%
0
-100.00%
6.93
0.00%
38
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.12
0.00%
0
-100.00%
3.72
0.00%
43
0.0
0.0%
0.0
0.0%
0.0
0.0%
59.76
1.63%
292
-99.99%
0.88
-16.98%
47
1.92
10.34%
65
-99.99%
29.04
-3.20%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91