loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

SAGILITY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: ICICIBANK| ULTRACEMCO| TCS| RELIANCE| WIPRO
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
14.16
0.00%
2
-100.00%
0.04
0.00%
52
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.08
0.00%
0
-100.00%
2.29
0.00%
42
0.0
0.0%
0.0
0.0%
0.0
0.0%
41.04
2.70%
29
-100.00%
0.75
1.35%
45
0.0
0.0%
0.0
0.0%
0.0
0.0%
54.72
4.35%
70
-100.00%
0.45
2.27%
46
2.27
-10.63%
18
-100.00%
26.40
-0.90%
28.32
0.43%
52
-100.00%
0.16
-5.88%
48
3.92
31.54%
1
-100.00%
3.48
0.00%
4.32
-2.70%
2
-100.00%
0.06
50.00%
51
0.0
0.0%
0.0
0.0%
0.0
0.0%
37.68
0.00%
0
-100.00%
1.59
-2.45%
43
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.16
0.00%
0
-100.00%
6.03
0.00%
40
0.0
0.0%
0.0
0.0%
0.0
0.0%
30.48
-1.93%
21
-100.00%
1.19
7.21%
44
Spot Price: 44.02
1.30
11.11%
1
-100.00%
23.16
0.00%
0.00
0.00%
0
0.00%
6.33
0.00%
38
0.0
0.0%
0.0
0.0%
0.0
0.0%
29.64
0.00%
0
-100.00%
0.26
0.00%
47
0.0
0.0%
0.0
0.0%
0.0
0.0%
16.32
0.00%
2
-100.00%
0.10
0.00%
49
4.91
39.89%
1
-100.00%
0.36
0.00%
5.76
0.00%
0
-100.00%
0.02
0.00%
54
0.0
0.0%
0.0
0.0%
0.0
0.0%
47.64
0.25%
3
-100.00%
0.09
28.57%
50
5.91
-7.22%
2
-100.00%
0.96
0.00%
4.08
0.00%
0
-100.00%
2.72
0.00%
41
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91