Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.95
-9.74%
|
17
-99.39%
|
50.15
-6.09%
|
325 |
0.15
-25.00%
|
38
-99.46%
|
3.47
-12.98%
|
|||||||||||||
|
0.27
0.00%
|
0
-100.00%
|
64.50
0.00%
|
290 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
86.80
0.00%
|
295 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.85
369.23%
|
0
-100.00%
|
37.65
1,221.05%
|
343 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.26
-2.12%
|
28
-99.97%
|
24.45
-10.93%
|
350 |
0.20
-42.86%
|
296
-99.94%
|
8.96
-6.71%
|
|||||||||||||
|
1.68
823.08%
|
6
-99.98%
|
14.60
1,023.08%
|
358 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
32.80
0.00%
|
285 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.60
-45.34%
|
1,728
-99.96%
|
0.40
-70.37%
|
390 |
15.75
12.10%
|
107
-99.96%
|
1.53
-33.13%
|
|||||||||||||
|
1.55
56.34%
|
0
-100.00%
|
24.60
76.34%
|
308 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.98
288.89%
|
11
-99.97%
|
10.25
831.82%
|
363 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
95.20
0.00%
|
275 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.18
-8.87%
|
1,868
-99.58%
|
3.95
-36.80%
|
375
|
3.55
-12.35%
|
1,105
-99.93%
|
6.97
-3.49%
|
|||||||||||||
|
5.77
-28.84%
|
986
-99.82%
|
6.70
-29.10%
|
370 |
1.75
-27.08%
|
2,496
-99.86%
|
7.85
-18.46%
|
|||||||||||||
|
2.76
-17.92%
|
101
-99.92%
|
0.10
-60.00%
|
410 |
36.00
7.46%
|
38
-99.96%
|
5.96
-6.99%
|
|||||||||||||
|
0.35
0.00%
|
4
-99.99%
|
0.05
-75.00%
|
415 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.98
133.33%
|
0
-100.00%
|
35.90
870.27%
|
338 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.16
207.41%
|
18
-99.95%
|
8.50
794.74%
|
368 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.29
0.00%
|
0
-100.00%
|
117.90
0.00%
|
265 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.59
-8.72%
|
63
-99.93%
|
53.60
-6.05%
|
320 |
0.10
-33.33%
|
109
-99.92%
|
9.30
-3.21%
|
|||||||||||||
|
2.18
-3.11%
|
6
-99.95%
|
30.45
-6.74%
|
345 |
0.15
-50.00%
|
47
-99.95%
|
2.04
-4.58%
|
|||||||||||||
|
4.79
-0.29%
|
4
-99.86%
|
75.00
-7.35%
|
300 |
0.10
0.00%
|
35
-99.99%
|
9.60
-4.72%
|
|||||||||||||
|
2.17
-10.40%
|
51
-99.99%
|
0.20
-42.86%
|
405 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.37
0.00%
|
175
0.00%
|
4.90
0.00%
|
373 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.53
-8.40%
|
0
-100.00%
|
61.35
723.49%
|
323 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.33
3.26%
|
0
-100.00%
|
66.25
612.37%
|
318 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.74
-8.56%
|
177
-99.86%
|
10.40
-23.25%
|
365 |
0.80
-40.74%
|
1,606
-99.66%
|
6.45
-41.65%
|
|||||||||||||
|
8.64
-2.99%
|
70
-99.91%
|
44.85
-3.65%
|
330 |
0.10
-50.00%
|
339
-99.79%
|
12.12
-17.91%
|
|||||||||||||
|
19.82
-19.82%
|
1,607
-99.94%
|
0.15
-70.00%
|
400 |
25.65
9.38%
|
151
-99.91%
|
4.20
-30.56%
|
|||||||||||||
|
9.65
-11.67%
|
676
-99.95%
|
0.20
-76.47%
|
395 |
20.05
7.80%
|
19
-99.98%
|
0.46
-15.38%
|
|||||||||||||
|
2.45
-4.37%
|
21
-99.99%
|
0.10
-33.33%
|
420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.25
196.67%
|
1
-100.00%
|
40.50
770.97%
|
333 |
0.10
-99.56%
|
31
-98.89%
|
0.69
276.92%
|
|||||||||||||
|
1.69
-0.82%
|
1
-100.00%
|
105.00
95.53%
|
270 |
0.05
0.00%
|
24
-99.97%
|
0.85
-17.57%
|
|||||||||||||
|
2.02
0.00%
|
1
-99.93%
|
65.75
31.50%
|
305 |
0.10
-33.33%
|
11
-99.91%
|
3.01
1.42%
|
|||||||||||||
|
5.95
-0.23%
|
4
-99.99%
|
61.60
-9.14%
|
310 |
0.10
-33.33%
|
295
-99.51%
|
12.14
1.52%
|
|||||||||||||
|
3.51
-2.33%
|
18
-99.36%
|
60.25
-10.81%
|
315 |
0.05
-50.00%
|
12
-99.99%
|
2.62
-3.61%
|
|||||||||||||
|
9.70
-16.20%
|
1,375
-99.96%
|
0.90
-61.70%
|
385 |
11.30
11.33%
|
266
-99.95%
|
3.40
-7.25%
|
|||||||||||||
|
7.10
-1.74%
|
129
-99.52%
|
34.40
-8.75%
|
340 |
0.15
-40.00%
|
295
-99.96%
|
6.85
-12.52%
|
|||||||||||||
|
7.15
-1.16%
|
43
-99.95%
|
18.15
-20.22%
|
355 |
0.20
-60.00%
|
191
-99.89%
|
7.07
8.37%
|
|||||||||||||
|
8.29
-13.83%
|
410
-99.90%
|
15.75
-13.70%
|
360 |
0.35
-56.25%
|
713
-99.88%
|
10.08
-13.15%
|
|||||||||||||
|
2.17
0.00%
|
431
0.00%
|
2.55
0.00%
|
378 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
18.00
14.72%
|
2,937
-99.91%
|
2.10
-45.45%
|
380 |
7.20
7.46%
|
814
-99.96%
|
13.62
-13.43%
|
|||||||||||||
|
3.11
-2.20%
|
9
-99.97%
|
35.25
-17.25%
|
335 |
0.15
-25.00%
|
26
-99.99%
|
2.13
3.40%
|
|||||||||||||
|
0.88
0.00%
|
0
-100.00%
|
103.30
0.00%
|
280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.95
178.00%
|
0
-100.00%
|
26.30
342.02%
|
328 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.65
903.85%
|
0
-100.00%
|
31.80
1,345.45%
|
348 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.00
2,100.00%
|
0
-100.00%
|
32.15
1,297.83%
|
353 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.22
26.09%
|
0
-100.00%
|
70.25
516.23%
|
313 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place