loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

REC OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TMPV| ADANIENT| BHARTIARTL| TCS| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.08
0.00%
0
-100.00%
94.25
0.00%
285
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.23
-6.21%
150
-99.95%
0.40
-20.00%
395
0.0
0.0%
0.0
0.0%
0.0
0.0%
40.08
-2.45%
569
-99.96%
0.30
-25.00%
400
52.00
0.48%
20
-99.95%
10.12
-2.43%
0.21
0.00%
0
-100.00%
50.00
0.00%
300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
-4.55%
7
-99.99%
27.40
-10.31%
320
0.85
-10.53%
98
-99.98%
7.53
-0.55%
0.06
0.00%
0
-100.00%
89.25
0.00%
290
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
63.50
0.00%
310
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.64
12.20%
14
-99.97%
14.70
-15.52%
335
3.05
10.91%
510
-99.95%
4.07
-23.42%
0.67
0.00%
0
-100.00%
0.25
0.00%
415
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.67
-13.15%
732
-99.92%
0.55
-31.25%
385
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.37
-8.02%
53
-99.94%
18.75
-12.99%
330
2.05
13.89%
227
-99.96%
7.73
0.91%
4.35
-8.26%
360
-99.97%
11.40
-17.69%
340
4.55
15.19%
1,231
-99.96%
14.64
17.93%
7.38
-2.41%
227
-99.97%
0.90
-35.71%
375
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.05
4.71%
676
-99.97%
8.10
-22.86%
345
Spot Price: 345.85
6.50
15.04%
1,040
-99.96%
8.71
14.55%
0.07
0.00%
0
-100.00%
74.65
0.00%
305
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.87
-1.59%
1
-100.00%
22.95
-10.87%
325
1.25
4.17%
207
-99.93%
2.38
38.21%
0.14
0.00%
0
-100.00%
89.50
0.00%
265
0.0
0.0%
0.0
0.0%
0.0
0.0%
14.20
0.40%
934
-99.93%
0.45
-18.18%
390
40.40
-1.58%
19
-99.92%
3.40
-3.57%
2.93
-16.73%
58
-99.92%
0.25
-16.67%
405
57.10
24.54%
6
-99.93%
0.91
0.00%
0.07
0.00%
0
-100.00%
84.85
0.00%
295
0.0
0.0%
0.0
0.0%
0.0
0.0%
30.42
3.08%
1,212
-99.96%
1.40
-30.00%
370
24.80
14.55%
59
-99.97%
11.98
-2.28%
18.54
9.24%
2,115
-99.95%
6.00
-22.58%
350
9.30
16.25%
834
-99.96%
17.58
-0.24%
0.48
-5.56%
0
-100.00%
64.70
-12.57%
280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
100.00%
13
-99.95%
32.20
-13.21%
315
0.75
15.38%
13
-99.93%
1.51
3.85%
5.14
-13.24%
121
-99.91%
0.20
-20.00%
410
0.0
0.0%
0.0
0.0%
0.0
0.0%
14.90
8.13%
839
-99.96%
1.90
-32.14%
365
20.15
13.84%
24
-99.98%
7.95
-1.56%
0.04
0.00%
0
-100.00%
91.20
0.00%
270
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.20
4.17%
1,607
-99.95%
4.25
-24.78%
355
12.30
14.95%
299
-99.95%
12.87
3.84%
11.49
-2.26%
60
-99.99%
0.20
-20.00%
420
0.0
0.0%
0.0
0.0%
0.0
0.0%
15.93
-1.30%
153
-99.99%
0.20
0.00%
430
80.40
0.50%
2
-99.95%
1.86
0.00%
36.46
3.37%
1,824
-99.95%
2.90
-27.50%
360
16.15
14.95%
156
-99.96%
18.63
-1.26%
43.44
-0.32%
997
-99.93%
0.70
-30.00%
380
33.65
9.43%
52
-99.97%
12.60
-3.33%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91