loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

REC OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| AXISBANK| HAL| SBIN| ADANIPORTS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
25.26
-2.80%
133
-99.97%
0.10
-33.33%
375
22.45
6.15%
31
-99.89%
5.82
-6.31%
2.48
-18.43%
53
-99.80%
0.05
0.00%
405
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.06
0.00%
16
0.00%
0.10
0.00%
388
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.99
0.00%
3
0.00%
0.05
0.00%
398
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.54
-6.38%
586
-99.94%
3.65
-36.52%
350
1.45
-12.12%
848
-99.97%
33.07
-8.63%
25.34
-15.77%
861
-99.96%
0.20
-20.00%
370
17.40
13.36%
208
-99.90%
10.54
-17.88%
25.79
-14.29%
687
-99.89%
0.05
-50.00%
400
47.25
1.94%
214
-99.81%
8.65
-23.51%
8.95
-10.63%
261
-99.88%
0.10
0.00%
420
67.50
3.85%
24
-99.94%
2.49
-11.44%
0.50
0.00%
0
0.00%
0.05
0.00%
403
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.66
0.00%
62
0.00%
0.10
0.00%
378
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.67
0.00%
57
0.00%
0.05
0.00%
383
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.12
0.00%
2
0.00%
0.05
0.00%
408
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.33
-2.06%
3
-99.96%
24.45
-3.74%
330
0.10
-60.00%
62
-99.96%
10.01
-6.04%
0.00
0.00%
0
-100.00%
30.50
0.00%
335
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.02
-31.20%
1,896
-99.94%
1.40
-50.00%
355
4.00
17.65%
1,298
-99.94%
6.64
-43.57%
8.61
-15.87%
256
-99.96%
0.10
0.00%
385
34.15
10.16%
15
-99.94%
1.95
-4.14%
4.96
0.00%
87
0.00%
0.25
0.00%
363
11.10
0.00%
49
0.00%
2.20
0.00%
1.39
0.00%
279
0.00%
2.40
0.00%
353
Spot Price: 352.05
2.35
0.00%
288
0.00%
1.68
0.00%
0.01
0.00%
0
0.00%
35.45
0.00%
333
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.85
0.00%
4
0.00%
0.05
0.00%
393
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.30
-1.60%
11
-99.99%
0.05
-50.00%
395
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.32
0.00%
1
-100.00%
0.05
0.00%
425
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.02
-6.90%
48
-99.62%
0.05
0.00%
435
83.20
1.46%
112
-99.88%
1.69
-38.89%
2.27
0.00%
451
0.00%
0.80
0.00%
358
5.80
0.00%
329
0.00%
1.19
0.00%
0.01
0.00%
0
-100.00%
45.00
0.00%
310
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
2
-99.96%
35.05
1.59%
320
0.05
-75.00%
56
-99.95%
5.22
-11.19%
2.03
-2.03%
15
-99.98%
12.00
-12.73%
340
0.15
-50.00%
227
-99.97%
18.58
-4.19%
18.47
-14.07%
364
-99.97%
0.05
-50.00%
390
37.60
5.62%
5
-99.99%
2.90
-1.90%
5.39
-5.41%
171
-99.83%
0.05
-50.00%
430
77.75
3.67%
8
-99.95%
1.08
-3.75%
12.53
-15.25%
628
-99.97%
0.15
-72.73%
365
12.80
14.80%
51
-99.98%
4.55
-3.56%
0.22
0.00%
0
-100.00%
53.40
0.00%
300
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.13
-18.89%
235
-99.86%
0.05
0.00%
410
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.46
-9.57%
41
-99.93%
6.80
-29.90%
345
0.35
-41.67%
341
-99.97%
4.86
-13.90%
1.41
0.00%
47
0.00%
5.85
0.00%
348
0.70
0.00%
60
0.00%
2.02
0.00%
0.18
0.00%
7
0.00%
0.05
0.00%
413
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
0.00%
0
0.00%
15.70
0.00%
338
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.06
0.00%
66
0.00%
0.05
0.00%
373
0.0
0.0%
0.0
0.0%
0.0
0.0%
17.98
-4.82%
2,100
-99.96%
0.45
-62.50%
360
8.35
21.01%
1,407
-99.92%
11.62
-43.11%
37.32
-7.66%
606
-99.97%
0.10
-33.33%
380
27.35
4.99%
115
-99.89%
14.90
-6.83%
1.40
-1.96%
8
-99.94%
0.05
0.00%
415
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.44
0.00%
49
0.00%
0.20
0.00%
368
15.35
0.00%
22
0.00%
2.31
0.00%
0.92
0.00%
4
0.00%
8.85
0.00%
343
0.20
0.00%
20
0.00%
4.38
0.00%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91