REC-LTD Option Chain
- HAL
- KOTAKBANK
- RELIANCE
- IEX
- HEROMOTOCO
CALL | Strike Price | PUT | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LTP() | CNG % | Vol (Cr) LTP() |
Vol % | OI (Cr) OI %Chg |
OI %Chg | LTP() | CNG % | Vol (Cr) LTP() |
Vol % | OI (Cr) OI %Chg |
OI %Chg | ||||||||||||||
32.55 | 0.00 | 0 32.55 |
-100.00 | 24,000.00 0.00 |
0.00 | 97 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
28.45 | 0.00 | 0 28.45 |
-100.00 | 64,000.00 0.00 |
0.00 | 115 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
28.25 | 3.86 | 1 28.25 |
-100.00 | 320,000.00 0.00 |
0.00 | 120 | 0.05 | 0.00 | 16 0.05 |
-99.98 | 1,320,000.00 -5.17 |
-5.17 | |||||||||||||
23.80 | 6.25 | 2 23.80 |
-99.98 | 248,000.00 -3.13 |
-3.13 | 125 | 0.05 | -50.00 | 15 0.05 |
-99.99 | 1,224,000.00 -5.56 |
-5.56 | |||||||||||||
8.25 | 0.00 | 0 8.25 |
-100.00 | 8,000.00 0.00 |
0.00 | 127 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
8.60 | 0.00 | 0 8.60 |
-100.00 | 8,000.00 0.00 |
0.00 | 128 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
16.20 | 0.00 | 0 16.20 |
-100.00 | 40,000.00 0.00 |
0.00 | 129 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
19.70 | 22.74 | 10 19.70 |
-99.98 | 1,536,000.00 -2.54 |
-2.54 | 130 | 0.15 | -40.00 | 106 0.15 |
-99.99 | 4,848,000.00 -3.35 |
-3.35 | |||||||||||||
18.75 | 17.92 | 1 18.75 |
-99.99 | 128,000.00 0.00 |
0.00 | 131 | 0.20 | -20.00 | 14 0.20 |
-99.99 | 344,000.00 -6.52 |
-6.52 | |||||||||||||
17.30 | 20.56 | 1 17.30 |
-100.00 | 160,000.00 0.00 |
0.00 | 132 | 0.25 | 0.00 | 7 0.25 |
-99.97 | 224,000.00 -3.45 |
-3.45 | |||||||||||||
16.40 | 11.95 | 1 16.40 |
-99.99 | 248,000.00 0.00 |
0.00 | 133 | 0.25 | -16.67 | 41 0.25 |
-99.97 | 952,000.00 -2.46 |
-2.46 | |||||||||||||
13.60 | 3.82 | 2 13.60 |
-100.00 | 560,000.00 0.00 |
0.00 | 134 | 0.30 | -14.29 | 22 0.30 |
-99.91 | 272,000.00 3.03 |
3.03 | |||||||||||||
14.85 | 28.57 | 11 14.85 |
-99.99 | 1,408,000.00 -1.12 |
-1.12 | 135 | 0.30 | -40.00 | 381 0.30 |
-99.99 | 3,856,000.00 14.22 |
14.22 | |||||||||||||
11.80 | 0.85 | 4 11.80 |
-99.98 | 200,000.00 -3.85 |
-3.85 | 136 | 0.35 | -36.36 | 28 0.35 |
-99.97 | 312,000.00 -15.22 |
-15.22 | |||||||||||||
12.85 | 22.38 | 2 12.85 |
-99.98 | 432,000.00 -3.57 |
-3.57 | 137 | 0.45 | -30.77 | 71 0.45 |
-99.95 | 488,000.00 -15.28 |
-15.28 | |||||||||||||
12.00 | 28.34 | 4 12.0 |
-99.99 | 568,000.00 0.00 |
0.00 | 138 | 0.50 | -37.50 | 57 0.50 |
-99.98 | 760,000.00 7.95 |
7.95 | |||||||||||||
6.70 | 0.00 | 0 6.70 |
-100.00 | 184,000.00 0.00 |
0.00 | 139 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
10.25 | 41.38 | 73 10.25 |
-99.99 | 2,984,000.00 -1.58 |
-1.58 | 140 | 0.70 | -39.13 | 509 0.70 |
-99.98 | 5,392,000.00 -1.17 |
-1.17 | |||||||||||||
9.80 | 54.33 | 11 9.80 |
-99.95 | 264,000.00 -15.38 |
-15.38 | 141 | 0.85 | -34.62 | 61 0.85 |
-99.98 | 448,000.00 -11.11 |
-11.11 | |||||||||||||
8.50 | 37.10 | 29 8.50 |
-99.99 | 656,000.00 5.13 |
5.13 | 142 | 1.00 | -39.39 | 267 1.0 |
-99.95 | 1,160,000.00 -32.87 |
-32.87 | |||||||||||||
7.45 | 37.96 | 34 7.45 |
-99.98 | 728,000.00 -2.15 |
-2.15 | 143 | 1.20 | -35.14 | 114 1.20 |
-99.98 | 672,000.00 -18.45 |
-18.45 | |||||||||||||
7.00 | 41.41 | 29 7.0 |
-99.98 | 288,000.00 -21.74 |
-21.74 | 144 | 1.40 | -40.43 | 96 1.40 |
-99.99 | 744,000.00 14.81 |
14.81 | |||||||||||||
6.20 | 58.97 | 835 6.20 |
-99.98 | 3,744,000.00 -10.00 |
-10.00 | 145 | 1.65 | -40.00 | 739 1.65 |
-99.98 | 3,904,000.00 61.06 |
61.06 | |||||||||||||
5.60 | 67.16 | 218 5.60 |
-99.98 | 672,000.00 -26.96 |
-26.96 | 146 | 2.00 | -38.46 | 250 2.0 |
-99.98 | 1,016,000.00 111.67 |
111.67 | |||||||||||||
5.05 | 74.14 | 363 5.05 |
-99.98 | 960,000.00 -18.37 |
-18.37 | 147 | 2.35 | -37.33 | 153 2.35 |
-99.99 | 824,000.00 37.33 |
37.33 | |||||||||||||
4.40 | 79.59 | 425 4.40 |
-99.97 | 792,000.00 -14.66 |
-14.66 | 148 | 2.85 | -34.48 | 223 2.85 |
-99.93 | 712,000.00 117.07 |
117.07 | |||||||||||||
3.90 | 85.71 | 350 3.90 |
-99.94 | 568,000.00 54.35 |
54.35 |
|
3.35 | -36.79 | 86 3.35 |
-99.87 | 440,000.00 323.08 |
323.08 | |||||||||||||
3.40 | 83.78 | 4,441 3.40 |
-99.96 | 7,856,000.00 19.03 |
19.03 | 150 | 3.85 | -32.46 | 346 3.85 |
-99.93 | 1,496,000.00 105.49 |
105.49 | |||||||||||||
3.00 | 93.55 | 199 3.0 |
-99.92 | 688,000.00 68.63 |
68.63 | 151 | 4.40 | -20.00 | 6 4.40 |
-99.96 | 56,000.00 40.00 |
40.00 | |||||||||||||
2.50 | 92.31 | 481 2.50 |
-99.90 | 1,736,000.00 223.88 |
223.88 | 152 | 4.95 | -22.05 | 6 4.95 |
-99.96 | 24,000.00 -40.00 |
-40.00 | |||||||||||||
2.25 | 114.29 | 191 2.25 |
-99.98 | 528,000.00 43.48 |
43.48 | 153 | 5.60 | -21.68 | 2 5.60 |
-99.99 | 40,000.00 0.00 |
0.00 | |||||||||||||
1.95 | 95.00 | 103 1.95 |
-99.95 | 320,000.00 37.93 |
37.93 | 154 | 7.10 | -11.25 | 1 7.10 |
-99.99 | 8,000.00 -50.00 |
-50.00 | |||||||||||||
1.65 | 106.25 | 1,705 1.65 |
-99.97 | 4,296,000.00 34.92 |
34.92 | 155 | 6.85 | -30.46 | 10 6.85 |
-99.98 | 104,000.00 62.50 |
62.50 | |||||||||||||
1.40 | 115.38 | 70 1.40 |
-99.98 | 648,000.00 8.00 |
8.00 | 156 | 7.70 | -23.00 | 5 7.70 |
-99.99 | 64,000.00 14.29 |
14.29 | |||||||||||||
1.15 | 91.67 | 117 1.15 |
-99.95 | 480,000.00 33.33 |
33.33 | 157 | 8.35 | -28.94 | 10 8.35 |
-99.97 | 64,000.00 100.00 |
100.00 | |||||||||||||
1.00 | 100.00 | 83 1.0 |
-99.97 | 784,000.00 22.50 |
22.50 | 158 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.85 | 88.89 | 45 0.85 |
-99.98 | 200,000.00 0.00 |
0.00 | 159 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.70 | 100.00 | 1,826 0.70 |
-99.98 | 3,192,000.00 -13.82 |
-13.82 | 160 | 11.00 | 0.00 | 2 11.0 |
0.00 | 16,000.00 0.00 |
0.00 | |||||||||||||
0.60 | 100.00 | 61 0.60 |
-99.97 | 376,000.00 113.64 |
113.64 | 161 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.55 | 120.00 | 69 0.55 |
-99.98 | 264,000.00 65.00 |
65.00 | 162 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.45 | 80.00 | 12 0.45 |
-99.96 | 40,000.00 25.00 |
25.00 | 163 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.35 | 75.00 | 34 0.35 |
-99.95 | 104,000.00 225.00 |
225.00 | 164 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.30 | 50.00 | 313 0.30 |
-99.22 | 736,000.00 1,740.00 |
1,740.00 | 165 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 |