loader2
Partner With Us NRI

Option Chain

top 5 stock contract:
    top 5 stock contract:
  • RELIANCE
  • BAJFINANCE
  • ONGC
  • TATASTEEL
  • MARUTI
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg
14.10 0.00 0
14.10
-100.00 18,000.00
0.00
0.00 100 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
12.00 15.38 0
12.0
-100.00 60,000.00
11.11
11.11 105 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
9.50 11.76 0
9.50
-100.00 12,000.00
0.00
0.00 108 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
10.45 -0.95 51
10.45
-99.98 342,000.00
-6.56
-6.56 110 0.05 0.00 71
0.05
-99.99 1,290,000.00
-10.42
-10.42
7.80 -3.70 10
7.80
-99.94 300,000.00
-5.66
-5.66 113 0.10 0.00 16
0.10
-99.99 402,000.00
-2.90
-2.90
5.40 -5.26 31
5.40
-99.99 432,000.00
-13.25
-13.25 115 0.10 0.00 63
0.10
-99.99 990,000.00
-9.84
-9.84
3.10 -1.59 18
3.10
-99.99 204,000.00
-19.05
-19.05 118 0.20 0.00 59
0.20
-99.99 510,000.00
-5.56
-5.56
0.80 -33.33 424
0.80
-99.99 1,266,000.00
-27.49
-27.49
Spot Price: 120.0
120
0.65 0.00 250
0.65
-99.98 450,000.00
-42.75
-42.75
0.15 -70.00 175
0.15
-99.99 918,000.00
6.25
6.25 123 2.50 0.00 5
2.50
-99.98 72,000.00
-7.69
-7.69
0.10 -60.00 159
0.10
-99.99 1,788,000.00
-11.31
-11.31 125 5.00 4.17 19
5.0
-99.98 618,000.00
-10.43
-10.43
0.05 -50.00 20
0.05
-99.98 252,000.00
-2.33
-2.33 128 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 0.00 59
0.05
-99.98 1,398,000.00
-16.49
-16.49 130 10.00 -2.44 3
10.0
-99.98 132,000.00
-4.35
-4.35
0.20 0.00 0
0.20
-100.00 48,000.00
0.00
0.00 133 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 -50.00 9
0.05
-99.99 354,000.00
-1.67
-1.67 135 15.00 2.04 6
15.0
-99.98 42,000.00
-36.36
-36.36
0.05 0.00 5
0.05
-99.98 264,000.00
2.33
2.33 140 19.80 -1.00 5
19.80
-99.96 36,000.00
-25.00
-25.00
0.05 0.00 0
0.05
-100.00 24,000.00
0.00
0.00 145 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 0.00 0
0.05
-100.00 78,000.00
0.00
0.00 150 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 0.00 3
0.05
-99.99 18,000.00
0.00
0.00 155 35.10 -1.13 2
35.10
-99.99 12,000.00
-33.33
-33.33
0.35 600.00 1
0.35
-99.98 18,000.00
0.00
0.00 160 40.50 -19.00 1
40.50
-99.99 24,000.00
0.00
0.00
0.35 0.00 0
0.35
-100.00 6,000.00
0.00
0.00 170 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00