Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
2
0.00%
|
76.90
0.00%
|
290 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
35.31
2.14%
|
1,387
-99.95%
|
1.70
-15.00%
|
370 |
12.00
6.67%
|
113
-99.96%
|
5.83
-12.94%
|
|||||||||||||
|
20.73
-1.35%
|
441
-99.96%
|
0.50
-16.67%
|
380 |
21.00
4.74%
|
35
-99.96%
|
4.49
-5.00%
|
|||||||||||||
|
16.33
0.58%
|
103
-99.98%
|
0.15
0.00%
|
400 |
41.00
4.86%
|
27
-99.92%
|
8.82
-4.11%
|
|||||||||||||
|
1.98
-0.79%
|
3
-99.99%
|
0.10
0.00%
|
420 |
60.50
0.83%
|
17
-98.92%
|
2.41
-10.00%
|
|||||||||||||
|
2.57
-12.83%
|
52
-99.97%
|
0.30
-14.29%
|
385 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.88
-1.08%
|
6
-100.00%
|
15.00
-8.81%
|
345 |
1.05
31.25%
|
521
-99.93%
|
7.84
-0.80%
|
|||||||||||||
|
7.72
-10.26%
|
195
-99.84%
|
0.20
-20.00%
|
390 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.46
-50.85%
|
35
-99.95%
|
28.65
-7.13%
|
330 |
0.15
-25.00%
|
181
-99.88%
|
7.83
-4.42%
|
|||||||||||||
|
2.52
-6.98%
|
29
-99.98%
|
19.95
-3.16%
|
340 |
0.55
10.00%
|
350
-99.93%
|
6.03
4.08%
|
|||||||||||||
|
13.23
7.01%
|
337
-99.92%
|
11.10
-9.02%
|
350 |
1.95
21.88%
|
808
-99.91%
|
12.22
12.30%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
25.10
0.00%
|
325 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
18.10
-17.63%
|
2,102
-99.93%
|
4.80
-14.29%
|
360
|
5.70
17.53%
|
953
-99.92%
|
13.39
-0.82%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
45.05
0.00%
|
315 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.87
-1.79%
|
2
-99.98%
|
58.55
2.36%
|
300 |
0.10
0.00%
|
21
-99.99%
|
10.84
-1.29%
|
|||||||||||||
|
0.33
0.00%
|
0
-100.00%
|
50.90
0.00%
|
310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.86
0.27%
|
473
-99.93%
|
7.40
-11.38%
|
355 |
3.45
21.05%
|
795
-99.91%
|
7.91
17.84%
|
|||||||||||||
|
11.17
4.73%
|
1,466
-99.91%
|
2.95
-11.94%
|
365 |
8.80
14.29%
|
180
-99.97%
|
4.19
-2.21%
|
|||||||||||||
|
3.24
-1.90%
|
8
-100.00%
|
0.15
50.00%
|
410 |
50.80
4.63%
|
24
-99.97%
|
2.61
-2.35%
|
|||||||||||||
|
5.59
-5.84%
|
427
-99.94%
|
0.85
-22.73%
|
375 |
16.15
5.21%
|
25
-99.97%
|
1.10
-4.11%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
68.00
0.00%
|
280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.35
0.00%
|
0
-100.00%
|
32.80
0.00%
|
320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.02
-7.14%
|
19
-99.94%
|
23.80
-8.81%
|
335 |
0.30
0.00%
|
60
-99.95%
|
1.67
-8.62%
|
|||||||||||||
|
1.24
-2.47%
|
2
-99.99%
|
0.20
0.00%
|
395 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.58
0.00%
|
0
-100.00%
|
0.10
0.00%
|
405 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place