Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
0.00%
|
113.10
0.00%
|
260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.80
0.00%
|
8
-100.00%
|
8.10
14.08%
|
300 |
2.55
-20.31%
|
31
-100.00%
|
13.48
0.35%
|
|||||||||||||
|
1.81
0.00%
|
0
-100.00%
|
26.70
0.00%
|
285 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.66
-0.14%
|
13
-100.00%
|
1.10
-4.35%
|
315 |
10.90
-9.17%
|
2
-100.00%
|
5.65
0.28%
|
|||||||||||||
|
6.43
0.00%
|
0
-100.00%
|
15.10
-0.98%
|
290 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.27
0.62%
|
67
-99.99%
|
4.05
-4.71%
|
305
|
4.75
-12.04%
|
56
-100.00%
|
8.80
0.54%
|
|||||||||||||
|
7.25
0.00%
|
1
-100.00%
|
12.00
9.59%
|
295 |
1.55
-13.89%
|
11
-100.00%
|
9.09
0.17%
|
|||||||||||||
|
0.19
0.00%
|
0
-100.00%
|
0.25
0.00%
|
345 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
59.00
0.00%
|
250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.61
0.00%
|
0
-100.00%
|
28.45
-0.18%
|
280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
23.26
-0.20%
|
42
-100.00%
|
0.50
-9.09%
|
320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.29
0.00%
|
0
-100.00%
|
0.05
0.00%
|
370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.68
-3.95%
|
8
-99.99%
|
0.10
0.00%
|
340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.53
0.00%
|
0
-100.00%
|
0.15
0.00%
|
350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.41
0.00%
|
0
-100.00%
|
0.10
0.00%
|
360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.68
0.00%
|
0
-100.00%
|
0.05
0.00%
|
390 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.70
-0.32%
|
14
-100.00%
|
0.20
0.00%
|
330 |
25.60
-3.21%
|
1
-100.00%
|
2.17
0.00%
|
|||||||||||||
|
20.71
-1.20%
|
85
-100.00%
|
2.15
-8.51%
|
310 |
7.85
-5.99%
|
7
-100.00%
|
13.73
-0.11%
|
|||||||||||||
|
3.29
0.00%
|
0
-100.00%
|
0.15
0.00%
|
335 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
0.00%
|
0
-100.00%
|
0.25
0.00%
|
355 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.60
0.00%
|
0
-100.00%
|
0.05
0.00%
|
420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.82
0.00%
|
0
-100.00%
|
44.80
0.00%
|
270 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.73
0.00%
|
0
-100.00%
|
0.30
0.00%
|
325 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place