loader2
Login Open ICICI 3-in-1 Account

REC OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| TCS| HAL| SBIN| HDFCBANK
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
10.56
-1.82%
242
-99.94%
0.20
-20.00%
430
0.0
0.0%
0.0
0.0%
0.0
0.0%
32.27
-0.43%
1,541
-99.91%
0.95
-38.71%
375
29.05
15.05%
115
-99.54%
7.35
-12.50%
3.61
5.74%
319
-99.79%
0.30
-25.00%
415
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.53
-3.94%
48
-99.92%
0.20
0.00%
435
88.45
42.66%
5
-99.64%
4.65
-1.48%
1.93
0.00%
630
0.00%
4.20
0.00%
353
10.10
0.00%
107
0.00%
1.39
0.00%
0.17
100.00%
9
-99.91%
27.55
-26.73%
320
0.95
11.76%
647
-99.81%
11.80
0.36%
4.83
93.82%
975
-99.58%
10.30
-28.72%
340
4.45
36.92%
2,727
-99.73%
14.80
-22.34%
13.40
2.24%
399
-99.93%
0.35
-12.50%
410
63.45
57.84%
3
-99.99%
1.12
0.00%
16.11
5.40%
3,167
-99.90%
3.40
-43.33%
355
12.15
26.56%
386
-99.97%
12.43
-10.57%
0.35
0.00%
6
0.00%
0.35
0.00%
413
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
0.00%
35.45
0.00%
333
0.0
0.0%
0.0
0.0%
0.0
0.0%
49.92
-9.63%
1,346
-99.90%
0.45
-25.00%
400
53.35
8.77%
108
-99.92%
14.71
-5.57%
24.51
25.61%
1,389
-99.93%
1.60
-46.67%
365
20.65
23.28%
162
-99.84%
9.88
-5.23%
4.91
0.86%
104
-99.85%
0.40
-20.00%
405
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.14
0.00%
158
0.00%
1.40
0.00%
368
21.95
0.00%
38
0.00%
3.64
0.00%
2.35
0.00%
804
0.00%
6.25
0.00%
348
Spot Price: 346.90
7.50
0.00%
281
0.00%
1.85
0.00%
48.43
8.50%
4,768
-99.90%
2.30
-45.88%
360
16.25
25.48%
255
-99.97%
24.96
-5.66%
65.37
-10.13%
2,984
-99.86%
0.90
-28.00%
380
34.45
14.83%
84
-99.93%
22.08
-3.55%
33.26
-21.82%
2,197
-99.83%
0.65
-23.53%
390
43.75
10.62%
22
-99.90%
4.41
0.96%
16.80
-17.92%
699
-99.93%
0.30
0.00%
420
73.95
6.94%
17
-99.80%
3.44
-0.40%
17.85
-7.27%
1,114
-99.82%
0.75
-25.00%
385
38.55
24.35%
29
-99.92%
2.38
-13.71%
45.43
-2.87%
2,509
-99.90%
1.20
-44.19%
370
24.85
17.49%
113
-99.96%
24.07
-1.43%
5.92
-7.24%
212
-99.97%
0.55
-15.38%
395
48.75
20.82%
6
-99.89%
0.29
-22.22%
4.56
0.00%
606
0.00%
2.80
0.00%
358
13.85
0.00%
70
0.00%
3.61
0.00%
0.59
0.00%
10
0.00%
0.40
0.00%
408
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.93
0.00%
74
0.00%
0.90
0.00%
378
31.50
0.00%
4
0.00%
2.56
0.00%
1.57
0.00%
72
0.00%
0.55
0.00%
398
50.70
0.00%
3
0.00%
0.17
0.00%
0.70
-7.41%
15
-98.93%
46.35
-10.00%
300
0.20
-33.33%
40
-99.95%
6.61
0.00%
0.01
0.00%
0
-100.00%
52.00
0.00%
310
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.90
0.00%
287
0.00%
1.90
0.00%
363
17.65
0.00%
16
0.00%
5.39
0.00%
2.97
0.00%
102
0.00%
0.70
0.00%
388
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
40
0.00%
12.20
0.00%
338
3.50
0.00%
745
0.00%
5.33
0.00%
4.72
0.00%
186
0.00%
1.15
0.00%
373
26.65
0.00%
4
0.00%
4.17
0.00%
5.88
0.00%
166
0.00%
0.85
0.00%
383
35.50
0.00%
6
0.00%
3.16
0.00%
1.68
18.81%
93
-99.61%
18.35
-20.22%
330
1.95
25.81%
1,273
-99.76%
18.63
24.74%
19.54
25.77%
4,592
-99.78%
5.10
-38.55%
350
8.95
29.71%
1,174
-99.96%
24.22
-5.46%
0.00
0.00%
0
-100.00%
30.50
0.00%
335
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.18
372.92%
1,546
-97.60%
7.30
-33.94%
345
6.25
30.21%
1,719
-99.84%
5.84
78.21%
2.66
8.57%
100
-99.94%
0.30
0.00%
425
78.60
12.93%
3
-99.96%
0.39
-9.68%
1.13
0.00%
395
0.00%
8.70
0.00%
343
5.15
0.00%
522
0.00%
2.03
0.00%
1.13
0.00%
43
0.00%
0.45
0.00%
403
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.95
0.00%
35
0.00%
0.60
0.00%
393
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91