REC Option Chain

CALL

Strike Price

PUT

Open Interest (lakhs)

% Chg

Volume (cr)

% Chg

LTP

% Chg

LTP

% Chg

Volume (cr)

% Chg

Open Interest (lakhs)

% Chg

0.86

7.50%

3

-99.99%

93.20

10.95%

360

0.90

-14.29%

20

-99.97%

1.46

8.96%

0.40

5.26%

1

-99.98%

68.10

3.57%

380

1.75

-23.91%

219

-99.91%

4.52

-4.64%

0.04

0.00%

0

-100.00%

48.65

0.00%

390

0.0

0.0%

0.0

0.0%

0.0

0.0%

2.74

9.60%

59

-99.97%

59.50

21.80%

400

3.80

-22.45%

859

-99.92%

15.62

4.27%

0.34

54.55%

46

-99.74%

51.05

23.76%

410

5.40

-23.94%

156

-99.95%

3.78

14.55%

1.58

-18.56%

76

-99.95%

42.30

24.78%

420

7.60

-25.49%

567

-99.93%

9.58

10.11%

4.00

-27.27%

295

-99.94%

35.40

29.43%

430

10.15

-24.81%

534

-99.93%

5.98

12.83%

6.88

-26.50%

1,221

-99.94%

29.50

35.63%

440

13.65

-24.17%

817

-99.90%

13.10

25.48%

17.08

18.12%

3,780

-99.87%

24.00

40.35%

450

Spot Price: 451.25

17.90

-22.51%

822

-99.78%

9.02

34.23%

13.74

52.33%

2,371

-99.86%

19.25

45.28%

460

23.20

-20.00%

179

-99.92%

3.80

25.00%

9.96

27.04%

862

-99.91%

15.10

45.19%

470

28.65

-19.64%

75

-99.95%

3.88

22.78%

12.50

6.11%

1,187

-99.93%

11.80

48.43%

480

35.65

-17.29%

184

-99.91%

3.86

37.86%

3.62

1.69%

390

-99.92%

9.15

55.08%

490

42.00

-16.58%

149

-99.50%

2.78

93.06%

18.92

52.09%

1,758

-99.89%

7.00

53.85%

500

50.05

-16.72%

80

-99.95%

3.36

16.67%

3.46

118.99%

286

-99.77%

5.25

47.89%

510

61.20

-16.16%

8

-99.60%

0.38

11.76%

4.40

-18.22%

573

-99.93%

4.10

49.09%

520

67.45

-18.39%

36

-98.20%

0.36

350.00%

2.78

73.75%

173

-99.74%

2.40

50.00%

540

84.20

-12.34%

47

-99.71%

0.62

158.33%

Download Our App

market app

Open Free Trading Account Online with ICICIDIRECT

Sign up for a New Account Incur '0' Brokerage upto ₹500