loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

REC OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BAJAJ| TVSMOTOR| NESTLEIND| HDFCBANK| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
2
0.00%
76.90
0.00%
290
0.0
0.0%
0.0
0.0%
0.0
0.0%
35.31
2.14%
1,387
-99.95%
1.70
-15.00%
370
12.00
6.67%
113
-99.96%
5.83
-12.94%
20.73
-1.35%
441
-99.96%
0.50
-16.67%
380
21.00
4.74%
35
-99.96%
4.49
-5.00%
16.33
0.58%
103
-99.98%
0.15
0.00%
400
41.00
4.86%
27
-99.92%
8.82
-4.11%
1.98
-0.79%
3
-99.99%
0.10
0.00%
420
60.50
0.83%
17
-98.92%
2.41
-10.00%
2.57
-12.83%
52
-99.97%
0.30
-14.29%
385
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.88
-1.08%
6
-100.00%
15.00
-8.81%
345
1.05
31.25%
521
-99.93%
7.84
-0.80%
7.72
-10.26%
195
-99.84%
0.20
-20.00%
390
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.46
-50.85%
35
-99.95%
28.65
-7.13%
330
0.15
-25.00%
181
-99.88%
7.83
-4.42%
2.52
-6.98%
29
-99.98%
19.95
-3.16%
340
0.55
10.00%
350
-99.93%
6.03
4.08%
13.23
7.01%
337
-99.92%
11.10
-9.02%
350
1.95
21.88%
808
-99.91%
12.22
12.30%
0.11
0.00%
0
-100.00%
25.10
0.00%
325
0.0
0.0%
0.0
0.0%
0.0
0.0%
18.10
-17.63%
2,102
-99.93%
4.80
-14.29%
360
Spot Price: 360.65
5.70
17.53%
953
-99.92%
13.39
-0.82%
0.05
0.00%
0
-100.00%
45.05
0.00%
315
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.87
-1.79%
2
-99.98%
58.55
2.36%
300
0.10
0.00%
21
-99.99%
10.84
-1.29%
0.33
0.00%
0
-100.00%
50.90
0.00%
310
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.86
0.27%
473
-99.93%
7.40
-11.38%
355
3.45
21.05%
795
-99.91%
7.91
17.84%
11.17
4.73%
1,466
-99.91%
2.95
-11.94%
365
8.80
14.29%
180
-99.97%
4.19
-2.21%
3.24
-1.90%
8
-100.00%
0.15
50.00%
410
50.80
4.63%
24
-99.97%
2.61
-2.35%
5.59
-5.84%
427
-99.94%
0.85
-22.73%
375
16.15
5.21%
25
-99.97%
1.10
-4.11%
0.02
0.00%
0
-100.00%
68.00
0.00%
280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
0.00%
0
-100.00%
32.80
0.00%
320
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.02
-7.14%
19
-99.94%
23.80
-8.81%
335
0.30
0.00%
60
-99.95%
1.67
-8.62%
1.24
-2.47%
2
-99.99%
0.20
0.00%
395
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.58
0.00%
0
-100.00%
0.10
0.00%
405
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91