| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
15.61
-14.94%
|
635
-99.94%
|
22.00
26.44%
|
290 |
1.30
-27.78%
|
1,263
-99.92%
|
15.37
-13.09%
|
|||||||||||||
|
19.42
-29.42%
|
1,828
-99.98%
|
13.25
32.50%
|
300 |
2.90
-31.76%
|
2,742
-99.91%
|
15.78
-7.22%
|
|||||||||||||
|
23.50
-20.34%
|
5,996
-99.95%
|
7.40
46.53%
|
310
|
6.55
-28.80%
|
2,357
-99.57%
|
9.86
23.96%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
21.80
0.00%
|
265 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.59
2.02%
|
19
-98.79%
|
40.75
16.43%
|
270 |
0.35
-22.22%
|
190
-99.93%
|
4.50
-20.99%
|
|||||||||||||
|
3.61
-6.91%
|
70
-99.98%
|
31.65
20.34%
|
280 |
0.60
-25.00%
|
410
-99.97%
|
9.43
-9.92%
|
|||||||||||||
|
14.63
67.39%
|
4,016
-99.82%
|
5.10
43.66%
|
315 |
9.30
-25.90%
|
1,061
-99.25%
|
4.30
167.65%
|
|||||||||||||
|
2.91
270.00%
|
418
-99.52%
|
1.25
56.25%
|
335 |
25.85
-45.58%
|
5
-99.68%
|
0.27
-5.56%
|
|||||||||||||
|
0.25
-11.11%
|
6
-99.81%
|
50.50
32.72%
|
260 |
0.20
-33.33%
|
78
-99.87%
|
5.12
-5.80%
|
|||||||||||||
|
4.87
0.98%
|
179
-99.93%
|
0.25
66.67%
|
360 |
46.60
-14.50%
|
151
-96.80%
|
6.68
-3.85%
|
|||||||||||||
|
7.26
-45.31%
|
1,458
-99.98%
|
10.00
38.89%
|
305 |
4.10
-36.43%
|
1,102
-99.85%
|
4.63
18.55%
|
|||||||||||||
|
9.50
-5.63%
|
81
-99.89%
|
26.50
20.73%
|
285 |
0.85
-29.17%
|
297
-99.95%
|
6.71
-9.17%
|
|||||||||||||
|
7.28
-15.54%
|
303
-99.98%
|
18.00
33.83%
|
295 |
1.85
-32.73%
|
933
-99.94%
|
10.84
-5.62%
|
|||||||||||||
|
0.52
0.00%
|
0
-100.00%
|
55.40
0.00%
|
240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
0.00%
|
1
-99.99%
|
59.00
22.92%
|
250 |
0.10
-50.00%
|
114
-99.79%
|
6.82
-9.03%
|
|||||||||||||
|
18.88
0.67%
|
6,545
-99.81%
|
3.55
47.92%
|
320 |
11.90
-28.31%
|
365
-99.37%
|
4.61
36.92%
|
|||||||||||||
|
14.03
46.31%
|
3,368
-99.69%
|
1.65
43.48%
|
330 |
20.15
-25.37%
|
129
-98.63%
|
1.92
22.00%
|
|||||||||||||
|
8.66
-4.51%
|
990
-99.72%
|
0.50
100.00%
|
350 |
38.95
-12.18%
|
270
-99.87%
|
9.61
-17.68%
|
|||||||||||||
|
1.67
0.00%
|
0
-100.00%
|
21.90
0.00%
|
275 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.71
73.84%
|
909
-99.60%
|
0.80
45.45%
|
340 |
29.90
-35.00%
|
41
-97.40%
|
2.32
-1.34%
|
|||||||||||||
|
6.63
67.73%
|
1,821
-99.79%
|
2.45
44.12%
|
325 |
13.90
-39.57%
|
38
-97.59%
|
0.71
95.65%
|
|||||||||||||
Invest, Track, and Manage your Portfolio Anytime, Anywhere
Invest, Track, and Manage your Portfolio Anytime, Anywhere
Manage your Savings, Demat and Trading Account conveniently at one place
Please accept the declaration.