Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.84
1.69%
|
23
-99.96%
|
23.70
-30.09%
|
310 |
4.75
75.93%
|
471
-99.96%
|
17.21
11.52%
|
|||||||||||||
|
22.25
5.58%
|
794
-99.96%
|
0.70
-41.67%
|
380 |
50.90
30.51%
|
21
-99.93%
|
6.68
-0.63%
|
|||||||||||||
|
0.20
-12.50%
|
0
-100.00%
|
0.35
0.00%
|
415 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.72
0.00%
|
129
0.00%
|
4.00
0.00%
|
348 |
22.65
0.00%
|
81
0.00%
|
1.11
0.00%
|
|||||||||||||
|
0.32
0.00%
|
0
0.00%
|
0.85
0.00%
|
408 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
51.55
32.18%
|
290 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
41.52
1.89%
|
2,880
-99.96%
|
3.35
-52.14%
|
350 |
24.50
55.56%
|
678
-99.91%
|
28.25
-5.26%
|
|||||||||||||
|
0.88
-1.56%
|
1
-100.00%
|
0.50
-16.67%
|
395 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.83
0.00%
|
0
-100.00%
|
0.45
0.00%
|
405 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.59
0.00%
|
45
0.00%
|
15.00
0.00%
|
323 |
8.40
0.00%
|
59
0.00%
|
1.68
0.00%
|
|||||||||||||
|
0.56
0.00%
|
1
0.00%
|
0.20
0.00%
|
403 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.27
0.00%
|
233
0.00%
|
9.00
0.00%
|
333
|
12.70
0.00%
|
191
0.00%
|
0.98
0.00%
|
|||||||||||||
|
1.05
0.00%
|
76
0.00%
|
11.70
0.00%
|
328 |
10.40
0.00%
|
122
0.00%
|
1.89
0.00%
|
|||||||||||||
|
0.59
0.00%
|
0
0.00%
|
0.85
0.00%
|
378 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
45.77
8.89%
|
1,641
-99.98%
|
1.20
-47.83%
|
370 |
41.20
36.88%
|
41
-99.95%
|
14.74
0.48%
|
|||||||||||||
|
4.10
0.00%
|
2
-99.93%
|
0.15
0.00%
|
440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.24
0.00%
|
417
0.00%
|
5.25
0.00%
|
343 |
18.90
0.00%
|
220
0.00%
|
4.26
0.00%
|
|||||||||||||
|
2.21
0.00%
|
53
0.00%
|
1.65
0.00%
|
363 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.60
13.41%
|
109
-99.97%
|
13.10
-39.21%
|
325 |
9.35
74.77%
|
540
-99.96%
|
6.26
-7.64%
|
|||||||||||||
|
4.02
40.00%
|
651
-99.96%
|
7.90
-44.95%
|
335 |
14.00
69.70%
|
758
-99.95%
|
5.33
6.72%
|
|||||||||||||
|
10.96
2.35%
|
1,302
-99.94%
|
2.55
-50.96%
|
355 |
28.25
48.68%
|
31
-99.98%
|
8.15
-1.69%
|
|||||||||||||
|
3.11
0.00%
|
117
0.00%
|
2.20
0.00%
|
358 |
30.20
0.00%
|
29
0.00%
|
2.88
0.00%
|
|||||||||||||
|
0.07
0.00%
|
0
0.00%
|
0.85
0.00%
|
413 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.84
11.11%
|
25
-99.90%
|
20.20
-16.18%
|
315 |
5.85
69.57%
|
228
-99.97%
|
6.06
-3.13%
|
|||||||||||||
|
18.06
6.88%
|
2,175
-99.94%
|
6.05
-47.84%
|
340 |
16.80
62.32%
|
975
-99.96%
|
19.25
-10.37%
|
|||||||||||||
|
0.25
-10.00%
|
0
-100.00%
|
0.35
-30.00%
|
425 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.57
0.00%
|
0
0.00%
|
0.50
0.00%
|
398 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.10
0.00%
|
44
0.00%
|
1.00
0.00%
|
373 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.32
0.00%
|
3
0.00%
|
0.40
0.00%
|
388 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.67
0.00%
|
366
0.00%
|
7.05
0.00%
|
338 |
15.75
0.00%
|
379
0.00%
|
3.28
0.00%
|
|||||||||||||
|
9.70
29.05%
|
1,489
-99.94%
|
4.55
-49.72%
|
345 |
20.80
62.50%
|
151
-99.97%
|
6.43
0.44%
|
|||||||||||||
|
4.63
-6.50%
|
382
-99.96%
|
0.90
-47.06%
|
375 |
47.25
5.70%
|
2
-99.97%
|
0.73
-1.89%
|
|||||||||||||
|
2.88
0.00%
|
12
-99.99%
|
0.65
-31.58%
|
385 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.60
-3.39%
|
5
-99.99%
|
0.20
-42.86%
|
410 |
66.60
-19.76%
|
1
-99.96%
|
0.43
3.33%
|
|||||||||||||
|
1.06
0.00%
|
1
-100.00%
|
0.15
0.00%
|
430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
0.00%
|
0
0.00%
|
0.70
0.00%
|
393 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.78
0.00%
|
6
0.00%
|
0.90
0.00%
|
383 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
31.08
-2.97%
|
1,473
-99.97%
|
1.85
-53.75%
|
360 |
32.90
44.62%
|
247
-99.90%
|
14.80
-4.34%
|
|||||||||||||
|
4.44
0.00%
|
150
0.00%
|
3.05
0.00%
|
353 |
26.20
0.00%
|
30
0.00%
|
3.36
0.00%
|
|||||||||||||
|
1.60
0.00%
|
93
0.00%
|
1.25
0.00%
|
368 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.93
-2.13%
|
41
-99.93%
|
31.80
-33.05%
|
300 |
3.00
57.89%
|
614
-99.96%
|
25.42
14.94%
|
|||||||||||||
|
4.21
1.35%
|
327
-99.93%
|
16.25
-35.64%
|
320 |
7.65
77.91%
|
810
-99.95%
|
38.43
-1.47%
|
|||||||||||||
|
7.49
5.11%
|
556
-99.98%
|
10.40
-41.57%
|
330 |
11.65
73.88%
|
1,046
-99.95%
|
26.77
-4.45%
|
|||||||||||||
|
7.41
9.98%
|
400
-99.97%
|
1.45
-50.85%
|
365 |
37.10
37.66%
|
9
-99.99%
|
1.69
-4.72%
|
|||||||||||||
|
4.56
-5.51%
|
72
-99.99%
|
0.40
-42.86%
|
390 |
61.65
24.55%
|
56
-99.20%
|
2.25
-18.27%
|
|||||||||||||
|
27.96
-0.35%
|
435
-99.96%
|
0.30
-40.00%
|
400 |
71.50
28.02%
|
49
-99.81%
|
13.44
-0.52%
|
|||||||||||||
|
2.69
-0.52%
|
75
-99.98%
|
0.15
-25.00%
|
420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.69
0.00%
|
11
0.00%
|
18.05
0.00%
|
318 |
6.75
0.00%
|
126
0.00%
|
1.29
0.00%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place