loader2
NRI

REC OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: ADANIENT| BHARTIARTL| SBIN| EICHERMOT| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.43
-2.27%
7
-99.94%
68.00
-12.26%
340
1.00
42.86%
580
-99.64%
7.04
19.52%
0.20
233.33%
34
-98.30%
59.60
-14.43%
350
1.45
52.63%
770
-99.81%
2.46
-6.11%
0.36
56.52%
24
-99.20%
48.55
-20.80%
360
2.15
59.26%
943
-99.86%
5.69
10.27%
0.62
1.64%
26
-98.70%
39.10
-30.86%
370
3.30
65.00%
1,603
-99.74%
5.84
26.41%
2.20
10.55%
160
-98.93%
30.80
-29.52%
380
5.15
68.85%
3,199
-99.79%
10.99
10.34%
1.58
1.28%
301
-99.23%
23.85
-32.53%
390
7.85
70.65%
2,830
-99.82%
8.10
-4.37%
7.44
68.33%
2,493
-99.37%
17.55
-36.98%
400
11.65
66.43%
7,871
-99.82%
23.18
8.62%
12.01
75.58%
5,495
-99.57%
12.50
-41.04%
410
Spot Price: 409.95
16.75
65.02%
6,144
-99.83%
11.24
21.65%
18.54
9.38%
6,209
-99.86%
8.75
-44.27%
420
22.60
55.33%
3,728
-99.94%
11.98
-30.83%
28.36
17.24%
5,950
-99.90%
5.85
-47.53%
430
29.85
49.25%
1,250
-99.96%
10.85
-14.90%
42.37
8.92%
5,291
-99.92%
4.05
-47.40%
440
37.85
42.03%
779
-99.95%
11.81
-14.05%
49.33
4.40%
4,929
-99.93%
2.80
-47.17%
450
46.80
37.44%
260
-99.94%
9.78
-7.39%
30.35
2.29%
3,435
-99.91%
1.85
-47.89%
460
53.60
26.27%
105
-99.90%
4.35
-8.42%
22.29
-3.42%
1,874
-99.93%
1.30
-46.94%
470
63.15
23.46%
76
-99.64%
3.00
-9.37%
22.06
-5.77%
1,999
-99.93%
0.90
-45.45%
480
73.50
22.19%
43
-99.86%
4.86
-2.21%
10.78
-9.49%
644
-99.95%
0.70
-41.67%
490
84.95
22.23%
7
-99.90%
1.92
-3.52%
59.36
-8.08%
2,142
-99.92%
0.60
-36.84%
500
94.00
18.91%
91
-99.80%
8.40
-4.98%
8.77
-6.40%
222
-99.94%
0.45
-30.77%
510
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.03
-12.33%
254
-99.95%
0.40
-20.00%
520
109.20
38.58%
60
-99.88%
3.91
-12.92%
5.10
-9.73%
92
-99.95%
0.35
-22.22%
530
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.60
-5.93%
51
-99.96%
0.30
-14.29%
540
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.88
-9.24%
222
-99.93%
0.25
-16.67%
550
143.00
27.39%
7
-99.93%
7.07
-0.28%
1.38
-1.43%
5
-99.90%
0.30
50.00%
560
154.00
25.82%
3
-99.97%
1.34
0.00%
1.61
-0.62%
6
-99.93%
0.25
-37.50%
570
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.58
-1.15%
21
-99.70%
0.20
-33.33%
580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
-25.00%
17
-99.95%
0.20
33.33%
590
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.15
-0.39%
14
-99.95%
0.10
-50.00%
600
190.00
7.95%
4
-99.87%
3.11
-0.96%
0.65
-2.99%
26
-99.13%
0.10
-66.67%
610
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.82
-4.21%
53
-99.74%
0.10
0.00%
620
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500