loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

REC OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HAL| GVT&D| RELIANCE| HDFCBANK| BEL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
0.00%
99.55
0.00%
270
0.0
0.0%
0.0
0.0%
0.0
0.0%
26.44
0.12%
1,995
-99.95%
5.45
1.87%
320
Spot Price: 317.85
7.65
-11.05%
700
-99.97%
21.69
3.46%
25.42
-1.22%
89
-99.98%
0.45
12.50%
360
42.75
0.94%
5
-99.97%
7.73
-0.20%
7.50
8.43%
131
-99.95%
0.90
0.00%
345
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.66
-6.11%
18
-99.84%
0.55
-8.33%
355
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
108.80
0.00%
260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
0.00%
0
-100.00%
23.95
-1.03%
290
0.0
0.0%
0.0
0.0%
0.0
0.0%
48.21
-0.33%
1,052
-99.97%
2.55
0.00%
330
14.50
-8.81%
97
-99.98%
21.89
0.07%
1.46
0.00%
0
-100.00%
0.05
0.00%
410
0.0
0.0%
0.0
0.0%
0.0
0.0%
18.47
0.86%
1,115
-99.96%
3.70
1.37%
325
10.85
-8.82%
200
-99.98%
11.32
0.14%
0.24
0.00%
0
-100.00%
0.15
0.00%
375
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
38.00
0.00%
280
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.53
0.00%
0
-100.00%
0.35
0.00%
365
0.0
0.0%
0.0
0.0%
0.0
0.0%
24.63
-4.69%
536
-99.94%
1.30
4.00%
340
23.15
-5.89%
62
-99.84%
11.89
-0.66%
4.57
-4.92%
17
-99.99%
0.25
0.00%
370
53.50
-2.73%
2
-99.87%
4.08
0.00%
0.61
0.00%
3
-99.94%
0.15
-25.00%
390
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.91
3.42%
64
-99.91%
14.95
2.05%
305
1.95
-22.00%
348
-99.89%
3.62
13.30%
0.44
0.00%
0
-100.00%
0.10
0.00%
385
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.99
-3.55%
64
-99.94%
19.25
6.94%
300
1.30
-21.21%
187
-99.98%
12.29
1.30%
10.11
0.31%
9
-99.98%
0.20
0.00%
380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.98
0.00%
0
-100.00%
0.05
0.00%
420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
0
-100.00%
35.00
0.00%
285
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.80
3.63%
680
-99.96%
7.95
5.30%
315
5.00
-15.97%
814
-99.96%
8.35
3.11%
9.54
5.57%
195
-99.97%
1.80
2.86%
335
18.70
-5.32%
35
-99.97%
3.86
0.82%
37.15
-1.34%
294
-99.97%
0.70
-6.67%
350
32.70
-1.51%
6
-99.95%
13.56
-0.35%
0.87
0.00%
0
-100.00%
22.00
0.00%
295
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.67
-0.41%
6
-99.92%
0.15
50.00%
400
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.74
-4.25%
461
-99.93%
11.10
4.23%
310
3.25
-16.67%
915
-99.94%
12.32
-1.14%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91