Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
25.26
-2.80%
|
133
-99.97%
|
0.10
-33.33%
|
375 |
22.45
6.15%
|
31
-99.89%
|
5.82
-6.31%
|
|||||||||||||
|
2.48
-18.43%
|
53
-99.80%
|
0.05
0.00%
|
405 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.06
0.00%
|
16
0.00%
|
0.10
0.00%
|
388 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.99
0.00%
|
3
0.00%
|
0.05
0.00%
|
398 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.54
-6.38%
|
586
-99.94%
|
3.65
-36.52%
|
350 |
1.45
-12.12%
|
848
-99.97%
|
33.07
-8.63%
|
|||||||||||||
|
25.34
-15.77%
|
861
-99.96%
|
0.20
-20.00%
|
370 |
17.40
13.36%
|
208
-99.90%
|
10.54
-17.88%
|
|||||||||||||
|
25.79
-14.29%
|
687
-99.89%
|
0.05
-50.00%
|
400 |
47.25
1.94%
|
214
-99.81%
|
8.65
-23.51%
|
|||||||||||||
|
8.95
-10.63%
|
261
-99.88%
|
0.10
0.00%
|
420 |
67.50
3.85%
|
24
-99.94%
|
2.49
-11.44%
|
|||||||||||||
|
0.50
0.00%
|
0
0.00%
|
0.05
0.00%
|
403 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.66
0.00%
|
62
0.00%
|
0.10
0.00%
|
378 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.67
0.00%
|
57
0.00%
|
0.05
0.00%
|
383 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.12
0.00%
|
2
0.00%
|
0.05
0.00%
|
408 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.33
-2.06%
|
3
-99.96%
|
24.45
-3.74%
|
330 |
0.10
-60.00%
|
62
-99.96%
|
10.01
-6.04%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
30.50
0.00%
|
335 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.02
-31.20%
|
1,896
-99.94%
|
1.40
-50.00%
|
355 |
4.00
17.65%
|
1,298
-99.94%
|
6.64
-43.57%
|
|||||||||||||
|
8.61
-15.87%
|
256
-99.96%
|
0.10
0.00%
|
385 |
34.15
10.16%
|
15
-99.94%
|
1.95
-4.14%
|
|||||||||||||
|
4.96
0.00%
|
87
0.00%
|
0.25
0.00%
|
363 |
11.10
0.00%
|
49
0.00%
|
2.20
0.00%
|
|||||||||||||
|
1.39
0.00%
|
279
0.00%
|
2.40
0.00%
|
353
|
2.35
0.00%
|
288
0.00%
|
1.68
0.00%
|
|||||||||||||
|
0.01
0.00%
|
0
0.00%
|
35.45
0.00%
|
333 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.85
0.00%
|
4
0.00%
|
0.05
0.00%
|
393 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.30
-1.60%
|
11
-99.99%
|
0.05
-50.00%
|
395 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.32
0.00%
|
1
-100.00%
|
0.05
0.00%
|
425 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.02
-6.90%
|
48
-99.62%
|
0.05
0.00%
|
435 |
83.20
1.46%
|
112
-99.88%
|
1.69
-38.89%
|
|||||||||||||
|
2.27
0.00%
|
451
0.00%
|
0.80
0.00%
|
358 |
5.80
0.00%
|
329
0.00%
|
1.19
0.00%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
45.00
0.00%
|
310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
2
-99.96%
|
35.05
1.59%
|
320 |
0.05
-75.00%
|
56
-99.95%
|
5.22
-11.19%
|
|||||||||||||
|
2.03
-2.03%
|
15
-99.98%
|
12.00
-12.73%
|
340 |
0.15
-50.00%
|
227
-99.97%
|
18.58
-4.19%
|
|||||||||||||
|
18.47
-14.07%
|
364
-99.97%
|
0.05
-50.00%
|
390 |
37.60
5.62%
|
5
-99.99%
|
2.90
-1.90%
|
|||||||||||||
|
5.39
-5.41%
|
171
-99.83%
|
0.05
-50.00%
|
430 |
77.75
3.67%
|
8
-99.95%
|
1.08
-3.75%
|
|||||||||||||
|
12.53
-15.25%
|
628
-99.97%
|
0.15
-72.73%
|
365 |
12.80
14.80%
|
51
-99.98%
|
4.55
-3.56%
|
|||||||||||||
|
0.22
0.00%
|
0
-100.00%
|
53.40
0.00%
|
300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.13
-18.89%
|
235
-99.86%
|
0.05
0.00%
|
410 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.46
-9.57%
|
41
-99.93%
|
6.80
-29.90%
|
345 |
0.35
-41.67%
|
341
-99.97%
|
4.86
-13.90%
|
|||||||||||||
|
1.41
0.00%
|
47
0.00%
|
5.85
0.00%
|
348 |
0.70
0.00%
|
60
0.00%
|
2.02
0.00%
|
|||||||||||||
|
0.18
0.00%
|
7
0.00%
|
0.05
0.00%
|
413 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.31
0.00%
|
0
0.00%
|
15.70
0.00%
|
338 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.06
0.00%
|
66
0.00%
|
0.05
0.00%
|
373 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
17.98
-4.82%
|
2,100
-99.96%
|
0.45
-62.50%
|
360 |
8.35
21.01%
|
1,407
-99.92%
|
11.62
-43.11%
|
|||||||||||||
|
37.32
-7.66%
|
606
-99.97%
|
0.10
-33.33%
|
380 |
27.35
4.99%
|
115
-99.89%
|
14.90
-6.83%
|
|||||||||||||
|
1.40
-1.96%
|
8
-99.94%
|
0.05
0.00%
|
415 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.44
0.00%
|
49
0.00%
|
0.20
0.00%
|
368 |
15.35
0.00%
|
22
0.00%
|
2.31
0.00%
|
|||||||||||||
|
0.92
0.00%
|
4
0.00%
|
8.85
0.00%
|
343 |
0.20
0.00%
|
20
0.00%
|
4.38
0.00%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place