Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
0.43
-2.27%
|
7
-99.94%
|
68.00
-12.26%
|
340 |
1.00
42.86%
|
580
-99.64%
|
7.04
19.52%
|
|||||||||||||
0.20
233.33%
|
34
-98.30%
|
59.60
-14.43%
|
350 |
1.45
52.63%
|
770
-99.81%
|
2.46
-6.11%
|
|||||||||||||
0.36
56.52%
|
24
-99.20%
|
48.55
-20.80%
|
360 |
2.15
59.26%
|
943
-99.86%
|
5.69
10.27%
|
|||||||||||||
0.62
1.64%
|
26
-98.70%
|
39.10
-30.86%
|
370 |
3.30
65.00%
|
1,603
-99.74%
|
5.84
26.41%
|
|||||||||||||
2.20
10.55%
|
160
-98.93%
|
30.80
-29.52%
|
380 |
5.15
68.85%
|
3,199
-99.79%
|
10.99
10.34%
|
|||||||||||||
1.58
1.28%
|
301
-99.23%
|
23.85
-32.53%
|
390 |
7.85
70.65%
|
2,830
-99.82%
|
8.10
-4.37%
|
|||||||||||||
7.44
68.33%
|
2,493
-99.37%
|
17.55
-36.98%
|
400 |
11.65
66.43%
|
7,871
-99.82%
|
23.18
8.62%
|
|||||||||||||
12.01
75.58%
|
5,495
-99.57%
|
12.50
-41.04%
|
410
|
16.75
65.02%
|
6,144
-99.83%
|
11.24
21.65%
|
|||||||||||||
18.54
9.38%
|
6,209
-99.86%
|
8.75
-44.27%
|
420 |
22.60
55.33%
|
3,728
-99.94%
|
11.98
-30.83%
|
|||||||||||||
28.36
17.24%
|
5,950
-99.90%
|
5.85
-47.53%
|
430 |
29.85
49.25%
|
1,250
-99.96%
|
10.85
-14.90%
|
|||||||||||||
42.37
8.92%
|
5,291
-99.92%
|
4.05
-47.40%
|
440 |
37.85
42.03%
|
779
-99.95%
|
11.81
-14.05%
|
|||||||||||||
49.33
4.40%
|
4,929
-99.93%
|
2.80
-47.17%
|
450 |
46.80
37.44%
|
260
-99.94%
|
9.78
-7.39%
|
|||||||||||||
30.35
2.29%
|
3,435
-99.91%
|
1.85
-47.89%
|
460 |
53.60
26.27%
|
105
-99.90%
|
4.35
-8.42%
|
|||||||||||||
22.29
-3.42%
|
1,874
-99.93%
|
1.30
-46.94%
|
470 |
63.15
23.46%
|
76
-99.64%
|
3.00
-9.37%
|
|||||||||||||
22.06
-5.77%
|
1,999
-99.93%
|
0.90
-45.45%
|
480 |
73.50
22.19%
|
43
-99.86%
|
4.86
-2.21%
|
|||||||||||||
10.78
-9.49%
|
644
-99.95%
|
0.70
-41.67%
|
490 |
84.95
22.23%
|
7
-99.90%
|
1.92
-3.52%
|
|||||||||||||
59.36
-8.08%
|
2,142
-99.92%
|
0.60
-36.84%
|
500 |
94.00
18.91%
|
91
-99.80%
|
8.40
-4.98%
|
|||||||||||||
8.77
-6.40%
|
222
-99.94%
|
0.45
-30.77%
|
510 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
10.03
-12.33%
|
254
-99.95%
|
0.40
-20.00%
|
520 |
109.20
38.58%
|
60
-99.88%
|
3.91
-12.92%
|
|||||||||||||
5.10
-9.73%
|
92
-99.95%
|
0.35
-22.22%
|
530 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
4.60
-5.93%
|
51
-99.96%
|
0.30
-14.29%
|
540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
11.88
-9.24%
|
222
-99.93%
|
0.25
-16.67%
|
550 |
143.00
27.39%
|
7
-99.93%
|
7.07
-0.28%
|
|||||||||||||
1.38
-1.43%
|
5
-99.90%
|
0.30
50.00%
|
560 |
154.00
25.82%
|
3
-99.97%
|
1.34
0.00%
|
|||||||||||||
1.61
-0.62%
|
6
-99.93%
|
0.25
-37.50%
|
570 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
2.58
-1.15%
|
21
-99.70%
|
0.20
-33.33%
|
580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.30
-25.00%
|
17
-99.95%
|
0.20
33.33%
|
590 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
5.15
-0.39%
|
14
-99.95%
|
0.10
-50.00%
|
600 |
190.00
7.95%
|
4
-99.87%
|
3.11
-0.96%
|
|||||||||||||
0.65
-2.99%
|
26
-99.13%
|
0.10
-66.67%
|
610 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.82
-4.21%
|
53
-99.74%
|
0.10
0.00%
|
620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|