loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

REC OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BSE| HDFCBANK| TCS| APOLLOHOSP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
5.54
0.00%
26
-99.98%
0.10
100.00%
370
70.50
-2.62%
1
-100.00%
8.62
0.00%
1.58
0.00%
1
-100.00%
28.00
3.70%
270
1.20
-41.46%
154
-99.97%
5.70
7.10%
6.36
11.91%
341
-99.97%
14.80
30.40%
290
4.35
-33.08%
734
-99.98%
12.35
11.21%
6.24
-3.65%
217
-99.98%
1.15
43.75%
330
30.25
-13.07%
71
-99.97%
3.76
-14.64%
2.41
2.00%
19
-99.98%
0.20
33.33%
360
59.40
-9.80%
2
-99.99%
2.47
0.64%
9.37
11.63%
740
-99.94%
6.10
35.56%
305
10.80
-25.00%
164
-99.96%
9.58
4.83%
3.32
27.11%
215
-99.96%
1.55
40.91%
325
25.50
-20.31%
13
-99.98%
2.41
0.00%
10.00
1.44%
114
-99.98%
0.25
25.00%
350
49.25
-10.45%
8
-100.00%
13.03
0.49%
0.76
-11.11%
26
-99.94%
0.75
25.00%
335
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.69
0.00%
0
-100.00%
0.05
0.00%
390
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.07
7.94%
37
-99.97%
22.65
18.59%
280
2.30
-33.33%
563
-99.95%
9.36
60.98%
3.01
2.14%
41
-99.98%
0.60
33.33%
340
40.90
-4.77%
20
-99.98%
2.19
3.73%
23.11
-1.21%
1,292
-99.97%
4.55
40.00%
310
13.90
-21.47%
153
-99.96%
16.33
3.39%
7.73
2.08%
649
-99.95%
3.15
43.18%
315
17.50
-16.67%
60
-99.94%
5.87
5.97%
0.19
0.00%
0
-100.00%
0.50
0.00%
355
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.54
0.00%
2
-99.99%
0.05
0.00%
420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
113.10
0.00%
260
0.0
0.0%
0.0
0.0%
0.0
0.0%
17.50
2.02%
2,180
-99.96%
8.30
31.75%
300
Spot Price: 301.50
8.35
-27.07%
924
-99.97%
21.34
23.97%
15.42
-2.10%
1,086
-99.96%
2.25
40.63%
320
21.80
-14.00%
15
-100.00%
7.73
0.61%
0.00
0.00%
0
0.00%
48.90
0.00%
285
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.30
2.83%
648
-99.98%
11.55
35.88%
295
6.00
-30.23%
613
-99.98%
10.57
11.83%
0.20
62.50%
8
-99.92%
0.40
-27.27%
345
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91