loader2
Partner With Us NRI

REC-LTD Option Chain

    top 5 stock contract:
  • HAL
  • KOTAKBANK
  • RELIANCE
  • IEX
  • HEROMOTOCO
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg
32.55 0.00 0
32.55
-100.00 24,000.00
0.00
0.00 97 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
28.45 0.00 0
28.45
-100.00 64,000.00
0.00
0.00 115 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
28.25 3.86 1
28.25
-100.00 320,000.00
0.00
0.00 120 0.05 0.00 16
0.05
-99.98 1,320,000.00
-5.17
-5.17
23.80 6.25 2
23.80
-99.98 248,000.00
-3.13
-3.13 125 0.05 -50.00 15
0.05
-99.99 1,224,000.00
-5.56
-5.56
8.25 0.00 0
8.25
-100.00 8,000.00
0.00
0.00 127 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
8.60 0.00 0
8.60
-100.00 8,000.00
0.00
0.00 128 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
16.20 0.00 0
16.20
-100.00 40,000.00
0.00
0.00 129 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
19.70 22.74 10
19.70
-99.98 1,536,000.00
-2.54
-2.54 130 0.15 -40.00 106
0.15
-99.99 4,848,000.00
-3.35
-3.35
18.75 17.92 1
18.75
-99.99 128,000.00
0.00
0.00 131 0.20 -20.00 14
0.20
-99.99 344,000.00
-6.52
-6.52
17.30 20.56 1
17.30
-100.00 160,000.00
0.00
0.00 132 0.25 0.00 7
0.25
-99.97 224,000.00
-3.45
-3.45
16.40 11.95 1
16.40
-99.99 248,000.00
0.00
0.00 133 0.25 -16.67 41
0.25
-99.97 952,000.00
-2.46
-2.46
13.60 3.82 2
13.60
-100.00 560,000.00
0.00
0.00 134 0.30 -14.29 22
0.30
-99.91 272,000.00
3.03
3.03
14.85 28.57 11
14.85
-99.99 1,408,000.00
-1.12
-1.12 135 0.30 -40.00 381
0.30
-99.99 3,856,000.00
14.22
14.22
11.80 0.85 4
11.80
-99.98 200,000.00
-3.85
-3.85 136 0.35 -36.36 28
0.35
-99.97 312,000.00
-15.22
-15.22
12.85 22.38 2
12.85
-99.98 432,000.00
-3.57
-3.57 137 0.45 -30.77 71
0.45
-99.95 488,000.00
-15.28
-15.28
12.00 28.34 4
12.0
-99.99 568,000.00
0.00
0.00 138 0.50 -37.50 57
0.50
-99.98 760,000.00
7.95
7.95
6.70 0.00 0
6.70
-100.00 184,000.00
0.00
0.00 139 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
10.25 41.38 73
10.25
-99.99 2,984,000.00
-1.58
-1.58 140 0.70 -39.13 509
0.70
-99.98 5,392,000.00
-1.17
-1.17
9.80 54.33 11
9.80
-99.95 264,000.00
-15.38
-15.38 141 0.85 -34.62 61
0.85
-99.98 448,000.00
-11.11
-11.11
8.50 37.10 29
8.50
-99.99 656,000.00
5.13
5.13 142 1.00 -39.39 267
1.0
-99.95 1,160,000.00
-32.87
-32.87
7.45 37.96 34
7.45
-99.98 728,000.00
-2.15
-2.15 143 1.20 -35.14 114
1.20
-99.98 672,000.00
-18.45
-18.45
7.00 41.41 29
7.0
-99.98 288,000.00
-21.74
-21.74 144 1.40 -40.43 96
1.40
-99.99 744,000.00
14.81
14.81
6.20 58.97 835
6.20
-99.98 3,744,000.00
-10.00
-10.00 145 1.65 -40.00 739
1.65
-99.98 3,904,000.00
61.06
61.06
5.60 67.16 218
5.60
-99.98 672,000.00
-26.96
-26.96 146 2.00 -38.46 250
2.0
-99.98 1,016,000.00
111.67
111.67
5.05 74.14 363
5.05
-99.98 960,000.00
-18.37
-18.37 147 2.35 -37.33 153
2.35
-99.99 824,000.00
37.33
37.33
4.40 79.59 425
4.40
-99.97 792,000.00
-14.66
-14.66 148 2.85 -34.48 223
2.85
-99.93 712,000.00
117.07
117.07
3.90 85.71 350
3.90
-99.94 568,000.00
54.35
54.35
Spot Price: 149.05
149
3.35 -36.79 86
3.35
-99.87 440,000.00
323.08
323.08
3.40 83.78 4,441
3.40
-99.96 7,856,000.00
19.03
19.03 150 3.85 -32.46 346
3.85
-99.93 1,496,000.00
105.49
105.49
3.00 93.55 199
3.0
-99.92 688,000.00
68.63
68.63 151 4.40 -20.00 6
4.40
-99.96 56,000.00
40.00
40.00
2.50 92.31 481
2.50
-99.90 1,736,000.00
223.88
223.88 152 4.95 -22.05 6
4.95
-99.96 24,000.00
-40.00
-40.00
2.25 114.29 191
2.25
-99.98 528,000.00
43.48
43.48 153 5.60 -21.68 2
5.60
-99.99 40,000.00
0.00
0.00
1.95 95.00 103
1.95
-99.95 320,000.00
37.93
37.93 154 7.10 -11.25 1
7.10
-99.99 8,000.00
-50.00
-50.00
1.65 106.25 1,705
1.65
-99.97 4,296,000.00
34.92
34.92 155 6.85 -30.46 10
6.85
-99.98 104,000.00
62.50
62.50
1.40 115.38 70
1.40
-99.98 648,000.00
8.00
8.00 156 7.70 -23.00 5
7.70
-99.99 64,000.00
14.29
14.29
1.15 91.67 117
1.15
-99.95 480,000.00
33.33
33.33 157 8.35 -28.94 10
8.35
-99.97 64,000.00
100.00
100.00
1.00 100.00 83
1.0
-99.97 784,000.00
22.50
22.50 158 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.85 88.89 45
0.85
-99.98 200,000.00
0.00
0.00 159 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.70 100.00 1,826
0.70
-99.98 3,192,000.00
-13.82
-13.82 160 11.00 0.00 2
11.0
0.00 16,000.00
0.00
0.00
0.60 100.00 61
0.60
-99.97 376,000.00
113.64
113.64 161 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.55 120.00 69
0.55
-99.98 264,000.00
65.00
65.00 162 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.45 80.00 12
0.45
-99.96 40,000.00
25.00
25.00 163 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.35 75.00 34
0.35
-99.95 104,000.00
225.00
225.00 164 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.30 50.00 313
0.30
-99.22 736,000.00
1,740.00
1,740.00 165 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
F&O stock list