loader2
Login Open ICICI 3-in-1 Account

REC OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: KAYNES| INDIGO| HDFCBANK| INFY| SBIN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
18.14
1.35%
1,672
-99.88%
3.55
-10.13%
365
12.50
-9.42%
191
-99.90%
7.75
-1.62%
4.95
8.08%
86
-99.82%
0.30
-14.29%
410
0.0
0.0%
0.0
0.0%
0.0
0.0%
20.39
19.15%
3,104
-99.85%
7.65
-3.77%
355
Spot Price: 353.30
6.55
-13.82%
1,202
-99.91%
24.26
1.06%
0.15
0.00%
0
-100.00%
50.90
0.00%
310
0.0
0.0%
0.0
0.0%
0.0
0.0%
66.21
1.17%
3,724
-99.86%
5.35
-5.31%
360
9.20
-10.24%
564
-99.91%
41.93
-1.97%
0.19
0.00%
0
-100.00%
37.10
0.00%
325
0.0
0.0%
0.0
0.0%
0.0
0.0%
17.86
30.93%
1,215
-99.85%
1.65
-13.16%
375
20.45
-4.66%
15
-99.96%
2.24
-3.83%
2.52
8.79%
31
-99.92%
27.00
4.45%
330
1.00
-25.93%
938
-99.61%
13.17
33.12%
13.60
27.78%
300
-99.31%
0.25
25.00%
420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.91
0.00%
0
-100.00%
0.10
0.00%
440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.65
70.00%
32
-99.64%
0.25
-28.57%
415
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.61
3.66%
303
-99.85%
18.20
3.12%
340
2.10
-22.22%
2,140
-99.80%
18.13
8.80%
49.64
2.58%
1,076
-99.72%
0.45
-10.00%
400
44.50
-0.67%
15
-99.76%
9.47
0.81%
2.15
-11.52%
98
-98.72%
0.15
0.00%
430
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.72
0.00%
0
-100.00%
35.50
0.00%
320
0.0
0.0%
0.0
0.0%
0.0
0.0%
19.72
-0.83%
3,058
-99.88%
10.65
0.47%
350
4.55
-15.74%
2,600
-99.89%
31.25
5.87%
1.25
18.07%
18
-99.93%
22.45
-0.44%
335
1.45
-25.64%
525
-99.77%
6.99
12.30%
5.55
-14.54%
272
-99.86%
0.80
-20.00%
385
29.85
-9.55%
19
-99.63%
0.50
34.48%
0.98
-13.48%
21
-99.18%
51.00
-8.11%
300
0.30
0.00%
114
-99.71%
7.25
13.57%
49.51
3.66%
1,685
-99.91%
2.45
-10.91%
370
16.25
-6.07%
36
-99.96%
26.99
-0.24%
1.31
0.00%
0
-100.00%
0.05
0.00%
450
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.85
16.21%
374
-99.88%
14.10
1.44%
345
3.25
-14.47%
1,134
-99.87%
8.58
12.54%
3.30
1.97%
45
-99.73%
0.50
-16.67%
395
39.40
13.87%
3
-99.99%
0.69
0.00%
1.96
9.22%
49
-99.82%
0.35
0.00%
405
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.78
117.86%
44
-99.71%
0.15
0.00%
425
0.0
0.0%
0.0
0.0%
0.0
0.0%
35.09
-1.50%
1,583
-99.86%
1.15
-17.86%
380
24.95
-4.95%
22
-99.92%
18.23
-0.63%
15.10
3.50%
591
-99.93%
0.65
-18.75%
390
34.55
-3.36%
17
-99.78%
2.46
-6.76%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91