loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

REC OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| NTPC| HDFCBANK| DMART| HINDUNILVR
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.84
1.69%
23
-99.96%
23.70
-30.09%
310
4.75
75.93%
471
-99.96%
17.21
11.52%
22.25
5.58%
794
-99.96%
0.70
-41.67%
380
50.90
30.51%
21
-99.93%
6.68
-0.63%
0.20
-12.50%
0
-100.00%
0.35
0.00%
415
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.72
0.00%
129
0.00%
4.00
0.00%
348
22.65
0.00%
81
0.00%
1.11
0.00%
0.32
0.00%
0
0.00%
0.85
0.00%
408
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
51.55
32.18%
290
0.0
0.0%
0.0
0.0%
0.0
0.0%
41.52
1.89%
2,880
-99.96%
3.35
-52.14%
350
24.50
55.56%
678
-99.91%
28.25
-5.26%
0.88
-1.56%
1
-100.00%
0.50
-16.67%
395
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.83
0.00%
0
-100.00%
0.45
0.00%
405
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.59
0.00%
45
0.00%
15.00
0.00%
323
8.40
0.00%
59
0.00%
1.68
0.00%
0.56
0.00%
1
0.00%
0.20
0.00%
403
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.27
0.00%
233
0.00%
9.00
0.00%
333
Spot Price: 331.50
12.70
0.00%
191
0.00%
0.98
0.00%
1.05
0.00%
76
0.00%
11.70
0.00%
328
10.40
0.00%
122
0.00%
1.89
0.00%
0.59
0.00%
0
0.00%
0.85
0.00%
378
0.0
0.0%
0.0
0.0%
0.0
0.0%
45.77
8.89%
1,641
-99.98%
1.20
-47.83%
370
41.20
36.88%
41
-99.95%
14.74
0.48%
4.10
0.00%
2
-99.93%
0.15
0.00%
440
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.24
0.00%
417
0.00%
5.25
0.00%
343
18.90
0.00%
220
0.00%
4.26
0.00%
2.21
0.00%
53
0.00%
1.65
0.00%
363
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.60
13.41%
109
-99.97%
13.10
-39.21%
325
9.35
74.77%
540
-99.96%
6.26
-7.64%
4.02
40.00%
651
-99.96%
7.90
-44.95%
335
14.00
69.70%
758
-99.95%
5.33
6.72%
10.96
2.35%
1,302
-99.94%
2.55
-50.96%
355
28.25
48.68%
31
-99.98%
8.15
-1.69%
3.11
0.00%
117
0.00%
2.20
0.00%
358
30.20
0.00%
29
0.00%
2.88
0.00%
0.07
0.00%
0
0.00%
0.85
0.00%
413
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.84
11.11%
25
-99.90%
20.20
-16.18%
315
5.85
69.57%
228
-99.97%
6.06
-3.13%
18.06
6.88%
2,175
-99.94%
6.05
-47.84%
340
16.80
62.32%
975
-99.96%
19.25
-10.37%
0.25
-10.00%
0
-100.00%
0.35
-30.00%
425
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.57
0.00%
0
0.00%
0.50
0.00%
398
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.10
0.00%
44
0.00%
1.00
0.00%
373
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
0.00%
3
0.00%
0.40
0.00%
388
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.67
0.00%
366
0.00%
7.05
0.00%
338
15.75
0.00%
379
0.00%
3.28
0.00%
9.70
29.05%
1,489
-99.94%
4.55
-49.72%
345
20.80
62.50%
151
-99.97%
6.43
0.44%
4.63
-6.50%
382
-99.96%
0.90
-47.06%
375
47.25
5.70%
2
-99.97%
0.73
-1.89%
2.88
0.00%
12
-99.99%
0.65
-31.58%
385
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.60
-3.39%
5
-99.99%
0.20
-42.86%
410
66.60
-19.76%
1
-99.96%
0.43
3.33%
1.06
0.00%
1
-100.00%
0.15
0.00%
430
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
0
0.00%
0.70
0.00%
393
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.78
0.00%
6
0.00%
0.90
0.00%
383
0.0
0.0%
0.0
0.0%
0.0
0.0%
31.08
-2.97%
1,473
-99.97%
1.85
-53.75%
360
32.90
44.62%
247
-99.90%
14.80
-4.34%
4.44
0.00%
150
0.00%
3.05
0.00%
353
26.20
0.00%
30
0.00%
3.36
0.00%
1.60
0.00%
93
0.00%
1.25
0.00%
368
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.93
-2.13%
41
-99.93%
31.80
-33.05%
300
3.00
57.89%
614
-99.96%
25.42
14.94%
4.21
1.35%
327
-99.93%
16.25
-35.64%
320
7.65
77.91%
810
-99.95%
38.43
-1.47%
7.49
5.11%
556
-99.98%
10.40
-41.57%
330
11.65
73.88%
1,046
-99.95%
26.77
-4.45%
7.41
9.98%
400
-99.97%
1.45
-50.85%
365
37.10
37.66%
9
-99.99%
1.69
-4.72%
4.56
-5.51%
72
-99.99%
0.40
-42.86%
390
61.65
24.55%
56
-99.20%
2.25
-18.27%
27.96
-0.35%
435
-99.96%
0.30
-40.00%
400
71.50
28.02%
49
-99.81%
13.44
-0.52%
2.69
-0.52%
75
-99.98%
0.15
-25.00%
420
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.69
0.00%
11
0.00%
18.05
0.00%
318
6.75
0.00%
126
0.00%
1.29
0.00%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91