Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
10.51
12.09%
|
199
-99.98%
|
0.75
0.00%
|
435 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.49
0.00%
|
561
0.00%
|
11.15
0.00%
|
363
|
13.90
0.00%
|
207
0.00%
|
4.68
0.00%
|
|||||||||||||
|
4.10
0.00%
|
73
0.00%
|
5.05
0.00%
|
383 |
34.15
0.00%
|
38
0.00%
|
3.39
0.00%
|
|||||||||||||
|
1.47
-6.25%
|
18
-99.98%
|
25.70
12.23%
|
340 |
4.80
-23.81%
|
507
-99.97%
|
14.99
-2.19%
|
|||||||||||||
|
17.25
4.67%
|
1,687
-99.97%
|
12.30
2.93%
|
360 |
12.10
-16.84%
|
949
-99.98%
|
23.80
0.65%
|
|||||||||||||
|
68.88
3.45%
|
1,215
-99.99%
|
2.40
-4.00%
|
400 |
40.75
-7.07%
|
28
-99.98%
|
12.28
-0.45%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
30.50
0.00%
|
335 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.48
3.54%
|
218
-99.99%
|
4.30
-6.52%
|
385 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.68
5.70%
|
138
-99.99%
|
1.85
-9.76%
|
405 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.35
0.00%
|
22
0.00%
|
1.75
0.00%
|
408 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
30.18
4.91%
|
2,207
-99.98%
|
8.20
-0.61%
|
370 |
18.00
-15.49%
|
253
-99.99%
|
19.91
0.64%
|
|||||||||||||
|
53.62
2.65%
|
1,108
-99.99%
|
5.35
-3.60%
|
380 |
25.05
-11.95%
|
28
-100.00%
|
20.59
-0.27%
|
|||||||||||||
|
14.94
-4.22%
|
392
-99.99%
|
1.50
-11.76%
|
410 |
48.75
2.96%
|
7
-99.92%
|
1.05
0.00%
|
|||||||||||||
|
1.51
-4.42%
|
76
-99.97%
|
0.95
-9.52%
|
425 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.48
0.00%
|
546
0.00%
|
9.10
0.00%
|
368 |
16.85
0.00%
|
165
0.00%
|
4.83
0.00%
|
|||||||||||||
|
1.37
0.00%
|
27
0.00%
|
2.20
0.00%
|
403 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.52
0.00%
|
18
0.00%
|
1.40
0.00%
|
413 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
28.08
11.88%
|
1,089
-99.99%
|
3.40
-8.11%
|
390 |
33.05
-11.28%
|
18
-99.99%
|
3.22
-0.43%
|
|||||||||||||
|
9.35
-0.60%
|
255
-99.99%
|
0.80
-5.88%
|
430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.31
0.00%
|
1
-100.00%
|
22.40
3.46%
|
345 |
6.30
-11.89%
|
1,232
-99.88%
|
4.75
-66.13%
|
|||||||||||||
|
16.04
16.94%
|
890
-99.99%
|
6.65
-5.67%
|
375 |
21.90
-10.06%
|
19
-100.00%
|
7.18
-0.77%
|
|||||||||||||
|
1.96
0.00%
|
406
0.00%
|
13.55
0.00%
|
358 |
11.40
0.00%
|
404
0.00%
|
2.77
0.00%
|
|||||||||||||
|
2.65
0.00%
|
17
0.00%
|
3.30
0.00%
|
393 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.36
0.00%
|
0
-100.00%
|
33.20
-0.15%
|
330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.48
3.23%
|
143
-99.99%
|
2.75
-11.29%
|
395 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
0.00%
|
3
0.00%
|
21.40
0.00%
|
348 |
6.95
0.00%
|
47
0.00%
|
1.57
0.00%
|
|||||||||||||
|
0.55
0.00%
|
11
0.00%
|
16.30
0.00%
|
353 |
9.15
0.00%
|
126
0.00%
|
2.83
0.00%
|
|||||||||||||
|
3.28
0.00%
|
227
0.00%
|
7.80
0.00%
|
373 |
19.40
0.00%
|
25
0.00%
|
3.60
0.00%
|
|||||||||||||
|
18.34
-3.03%
|
355
-99.99%
|
18.30
6.40%
|
350 |
8.00
-13.04%
|
2,314
-99.96%
|
32.83
28.99%
|
|||||||||||||
|
4.27
0.00%
|
132
0.00%
|
6.25
0.00%
|
378 |
23.90
0.00%
|
1
0.00%
|
2.04
0.00%
|
|||||||||||||
|
1.62
0.00%
|
56
0.00%
|
2.70
0.00%
|
398 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.80
0.00%
|
0
-100.00%
|
60.25
-0.66%
|
300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
52.00
0.00%
|
310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
16.53
-1.01%
|
285
-99.99%
|
1.10
-8.33%
|
420 |
57.85
-6.62%
|
12
-99.97%
|
2.97
0.00%
|
|||||||||||||
|
2.86
-1.92%
|
474
-99.90%
|
14.90
4.56%
|
355 |
10.20
-13.92%
|
716
-99.96%
|
7.11
13.39%
|
|||||||||||||
|
12.52
12.17%
|
1,672
-99.97%
|
10.05
-1.95%
|
365 |
14.85
-14.16%
|
440
-99.98%
|
9.38
4.20%
|
|||||||||||||
|
2.86
3.55%
|
34
-99.99%
|
1.35
-6.90%
|
415 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.56
0.00%
|
122
0.00%
|
4.00
0.00%
|
388 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
9
0.00%
|
25.05
0.00%
|
343 |
5.95
0.00%
|
5
0.00%
|
0.85
0.00%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place