Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.52
0.00%
|
1
-100.00%
|
172.25
7.35%
|
440 |
0.65
-18.75%
|
22
-99.96%
|
0.46
76.92%
|
|||||||||||||
|
0.24
0.00%
|
1
-99.99%
|
158.05
9.00%
|
460 |
0.85
-41.38%
|
33
-99.98%
|
2.36
2.61%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
123.00
0.00%
|
480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
115.00
0.00%
|
490 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.28
10.81%
|
22
-99.99%
|
126.00
14.65%
|
500 |
1.80
-45.45%
|
915
-99.91%
|
19.40
7.42%
|
|||||||||||||
|
0.20
0.00%
|
0
-100.00%
|
111.40
0.00%
|
510 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.54
0.00%
|
0
-100.00%
|
93.80
0.00%
|
520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
81.00
0.00%
|
530 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.22
74.29%
|
32
-99.93%
|
88.25
19.34%
|
540 |
3.90
-48.68%
|
693
-99.85%
|
6.30
-12.01%
|
|||||||||||||
|
6.54
-3.25%
|
94
-99.97%
|
78.80
16.14%
|
550 |
5.20
-44.97%
|
1,793
-99.89%
|
19.82
28.37%
|
|||||||||||||
|
1.04
1.96%
|
10
-99.98%
|
72.60
16.91%
|
560 |
6.70
-44.63%
|
1,258
-99.84%
|
6.34
35.47%
|
|||||||||||||
|
1.72
-2.27%
|
92
-99.93%
|
64.00
22.72%
|
570 |
8.80
-40.94%
|
1,300
-99.72%
|
6.66
122.00%
|
|||||||||||||
|
5.12
-3.76%
|
93
-99.96%
|
54.50
16.20%
|
580 |
11.30
-38.75%
|
1,535
-99.88%
|
9.28
-6.26%
|
|||||||||||||
|
1.56
2.63%
|
189
-99.97%
|
47.35
13.96%
|
590 |
14.40
-35.57%
|
831
-99.93%
|
6.48
31.71%
|
|||||||||||||
|
19.26
-8.63%
|
1,678
-99.96%
|
41.45
14.66%
|
600 |
18.00
-32.71%
|
2,498
-99.93%
|
23.96
21.38%
|
|||||||||||||
|
10.12
-19.68%
|
2,313
-99.91%
|
35.90
14.33%
|
610 |
22.50
-29.47%
|
1,527
-99.83%
|
7.94
31.02%
|
|||||||||||||
|
22.54
11.58%
|
5,161
-99.86%
|
30.50
13.59%
|
620 |
27.05
-26.89%
|
1,832
-99.51%
|
12.68
163.07%
|
|||||||||||||
|
18.66
18.70%
|
3,620
-99.83%
|
26.10
13.97%
|
630
|
32.15
-25.32%
|
783
-99.56%
|
6.16
57.95%
|
|||||||||||||
|
11.76
6.91%
|
2,589
-99.85%
|
21.80
14.74%
|
640 |
38.75
-21.24%
|
109
-99.90%
|
2.78
46.32%
|
|||||||||||||
|
23.78
41.72%
|
3,521
-99.86%
|
18.25
12.31%
|
650 |
44.70
-19.89%
|
218
-99.92%
|
5.94
34.39%
|
|||||||||||||
|
11.94
49.25%
|
1,907
-99.84%
|
15.20
10.95%
|
660 |
51.10
-21.08%
|
74
-99.96%
|
7.24
5.23%
|
|||||||||||||
|
6.72
70.56%
|
1,336
-99.70%
|
12.55
8.66%
|
670 |
58.45
-21.07%
|
58
-99.96%
|
1.34
9.84%
|
|||||||||||||
|
11.78
86.98%
|
1,341
-99.84%
|
10.45
5.56%
|
680 |
63.75
-24.82%
|
15
-99.89%
|
0.30
150.00%
|
|||||||||||||
|
3.30
25.00%
|
583
-99.85%
|
8.50
1.19%
|
690 |
73.00
17.74%
|
5
-99.92%
|
0.12
200.00%
|
|||||||||||||
|
30.92
24.88%
|
2,433
-99.89%
|
7.10
-0.70%
|
700 |
80.20
-17.79%
|
40
-99.94%
|
2.34
12.50%
|
|||||||||||||
|
19.94
35.09%
|
1,711
-99.85%
|
4.75
-8.65%
|
720 |
96.05
-21.72%
|
2
-99.99%
|
0.30
0.00%
|
|||||||||||||
