loader2
Partner With Us NRI

REC Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| INDIGO| HDFCBANK| BIOCON| VEDL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.84
0.00%
0
-100.00%
180.00
0.00%
360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
160.55
0.00%
380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
176.30
0.00%
390
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.98
-4.81%
0
-100.00%
139.00
0.00%
400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
0.00%
0
-100.00%
131.00
0.00%
410
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.82
0.00%
0
-100.00%
118.00
0.00%
420
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.56
0.00%
0
-100.00%
108.85
0.00%
430
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.06
0.00%
0
-100.00%
100.35
0.00%
440
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.86
-0.52%
1
-99.99%
94.00
4.44%
450
0.25
-16.67%
34
-99.99%
10.84
-2.17%
3.80
0.00%
0
-100.00%
80.85
0.00%
460
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.98
0.00%
0
-100.00%
69.00
-1.29%
470
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.88
0.00%
1
-100.00%
62.50
4.52%
480
0.65
-7.14%
30
-99.99%
11.38
-2.40%
3.44
0.00%
0
-100.00%
51.00
0.00%
490
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.80
-0.81%
13
-99.99%
42.90
6.32%
500
1.25
-13.79%
188
-99.99%
19.44
1.46%
5.36
-0.74%
8
-99.99%
33.15
7.28%
510
1.85
-15.91%
131
-99.99%
11.80
4.06%
13.08
-1.95%
95
-99.99%
24.55
8.15%
520
3.00
-16.67%
236
-99.99%
20.54
-0.10%
16.84
-2.55%
205
-99.99%
17.00
10.75%
530
5.50
-14.06%
437
-99.99%
22.10
5.74%
36.96
-1.23%
1,429
-99.99%
11.30
9.71%
540
Spot Price: 539.95
10.05
-10.67%
587
-99.99%
22.24
5.20%
57.72
0.80%
1,663
-99.99%
7.55
9.42%
550
16.10
-10.56%
164
-99.99%
17.78
1.83%
38.18
1.54%
636
-99.99%
5.00
8.70%
560
24.45
-5.05%
13
-99.99%
5.96
0.00%
26.58
3.91%
420
-99.99%
3.20
6.67%
570
31.00
-8.55%
2
-100.00%
4.68
0.00%
19.64
2.19%
267
-99.99%
2.10
5.00%
580
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.48
5.51%
166
-99.99%
1.40
-3.45%
590
0.0
0.0%
0.0
0.0%
0.0
0.0%
47.56
1.67%
315
-99.99%
1.05
0.00%
600
60.00
-0.83%
11
-99.95%
0.64
0.00%
6.08
-4.70%
55
-99.99%
0.75
-6.25%
610
0.0
0.0%
0.0
0.0%
0.0
0.0%
28.58
5.54%
282
-99.98%
0.55
-15.38%
620
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500