Option Chain
top 5 stock contract:
- RELIANCE
- BAJFINANCE
- ONGC
- TATASTEEL
- MARUTI
top 5 stock contract:
CALL | Strike Price | PUT | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LTP() | CNG % | Vol (Cr) LTP() |
Vol % | OI (Cr) OI %Chg |
OI %Chg | LTP() | CNG % | Vol (Cr) LTP() |
Vol % | OI (Cr) OI %Chg |
OI %Chg | ||||||||||||||
14.10 | 0.00 | 0 14.10 |
-100.00 | 18,000.00 0.00 |
0.00 | 100 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
12.00 | 15.38 | 0 12.0 |
-100.00 | 60,000.00 11.11 |
11.11 | 105 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
9.50 | 11.76 | 0 9.50 |
-100.00 | 12,000.00 0.00 |
0.00 | 108 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
10.45 | -0.95 | 51 10.45 |
-99.98 | 342,000.00 -6.56 |
-6.56 | 110 | 0.05 | 0.00 | 71 0.05 |
-99.99 | 1,290,000.00 -10.42 |
-10.42 | |||||||||||||
7.80 | -3.70 | 10 7.80 |
-99.94 | 300,000.00 -5.66 |
-5.66 | 113 | 0.10 | 0.00 | 16 0.10 |
-99.99 | 402,000.00 -2.90 |
-2.90 | |||||||||||||
5.40 | -5.26 | 31 5.40 |
-99.99 | 432,000.00 -13.25 |
-13.25 | 115 | 0.10 | 0.00 | 63 0.10 |
-99.99 | 990,000.00 -9.84 |
-9.84 | |||||||||||||
3.10 | -1.59 | 18 3.10 |
-99.99 | 204,000.00 -19.05 |
-19.05 | 118 | 0.20 | 0.00 | 59 0.20 |
-99.99 | 510,000.00 -5.56 |
-5.56 | |||||||||||||
0.80 | -33.33 | 424 0.80 |
-99.99 | 1,266,000.00 -27.49 |
-27.49 |
|
0.65 | 0.00 | 250 0.65 |
-99.98 | 450,000.00 -42.75 |
-42.75 | |||||||||||||
0.15 | -70.00 | 175 0.15 |
-99.99 | 918,000.00 6.25 |
6.25 | 123 | 2.50 | 0.00 | 5 2.50 |
-99.98 | 72,000.00 -7.69 |
-7.69 | |||||||||||||
0.10 | -60.00 | 159 0.10 |
-99.99 | 1,788,000.00 -11.31 |
-11.31 | 125 | 5.00 | 4.17 | 19 5.0 |
-99.98 | 618,000.00 -10.43 |
-10.43 | |||||||||||||
0.05 | -50.00 | 20 0.05 |
-99.98 | 252,000.00 -2.33 |
-2.33 | 128 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.05 | 0.00 | 59 0.05 |
-99.98 | 1,398,000.00 -16.49 |
-16.49 | 130 | 10.00 | -2.44 | 3 10.0 |
-99.98 | 132,000.00 -4.35 |
-4.35 | |||||||||||||
0.20 | 0.00 | 0 0.20 |
-100.00 | 48,000.00 0.00 |
0.00 | 133 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.05 | -50.00 | 9 0.05 |
-99.99 | 354,000.00 -1.67 |
-1.67 | 135 | 15.00 | 2.04 | 6 15.0 |
-99.98 | 42,000.00 -36.36 |
-36.36 | |||||||||||||
0.05 | 0.00 | 5 0.05 |
-99.98 | 264,000.00 2.33 |
2.33 | 140 | 19.80 | -1.00 | 5 19.80 |
-99.96 | 36,000.00 -25.00 |
-25.00 | |||||||||||||
0.05 | 0.00 | 0 0.05 |
-100.00 | 24,000.00 0.00 |
0.00 | 145 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.05 | 0.00 | 0 0.05 |
-100.00 | 78,000.00 0.00 |
0.00 | 150 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.05 | 0.00 | 3 0.05 |
-99.99 | 18,000.00 0.00 |
0.00 | 155 | 35.10 | -1.13 | 2 35.10 |
-99.99 | 12,000.00 -33.33 |
-33.33 | |||||||||||||
0.35 | 600.00 | 1 0.35 |
-99.98 | 18,000.00 0.00 |
0.00 | 160 | 40.50 | -19.00 | 1 40.50 |
-99.99 | 24,000.00 0.00 |
0.00 | |||||||||||||
0.35 | 0.00 | 0 0.35 |
-100.00 | 6,000.00 0.00 |
0.00 | 170 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 |