loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

REC OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| HDFCBANK| RELIANCE| ITC| TCS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.37
2.08%
5
-99.99%
60.85
4.46%
265
1.10
-18.52%
312
-99.91%
5.67
-24.44%
15.60
8.16%
783
-99.95%
6.75
8.00%
340
20.70
-7.80%
53
-99.96%
7.52
4.68%
21.28
1.74%
848
-99.94%
3.95
8.22%
350
26.65
-12.77%
34
-99.97%
9.95
0.85%
1.01
-7.69%
6
-99.89%
0.50
-9.09%
390
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.02
0.70%
11
-99.99%
27.30
8.12%
305
5.60
-15.15%
266
-99.94%
3.98
15.45%
9.59
3.63%
302
-99.96%
22.85
6.28%
310
6.75
-17.18%
1,015
-99.93%
14.87
-10.53%
1.79
6.67%
119
-99.94%
5.15
6.19%
345
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.82
14.04%
62
-99.93%
2.95
5.36%
355
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
2.40
0.00%
395
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.12
15.75%
537
-99.92%
13.40
7.63%
325
Spot Price: 324.80
12.00
-13.98%
161
-99.95%
4.59
15.49%
0.39
115.38%
28
-99.75%
6.20
117.54%
343
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
0.00%
3.85
0.00%
373
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
5.56%
0
-100.00%
1.75
59.09%
363
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
47.55
0.00%
275
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.00
37.39%
458
-99.86%
0.45
12.50%
400
74.00
-2.63%
6
-99.98%
8.13
0.17%
0.91
3,150.00%
70
-97.50%
46.10
42.06%
280
2.00
-20.00%
468
-99.89%
8.05
9.94%
13.76
-3.25%
1,334
-99.93%
16.30
7.59%
320
10.00
-14.53%
723
-99.94%
16.30
-5.29%
0.00
0.00%
2
0.00%
32.80
0.00%
285
2.40
-21.31%
28
-99.96%
0.55
8.33%
0.28
25.00%
6
-99.97%
40.00
8.11%
290
3.00
-18.92%
282
-99.94%
6.08
8.77%
0.15
10.00%
1
-99.99%
0.75
36.36%
385
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.11
10.34%
409
-99.93%
2.25
7.14%
360
37.90
-2.45%
63
-99.87%
5.67
-5.37%
0.25
0.00%
0
-100.00%
0.25
0.00%
405
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.26
30.43%
87
-99.96%
21.40
87.72%
313
7.60
-55.94%
205
-99.94%
2.83
62.90%
0.81
13.73%
19
-99.97%
1.85
27.59%
365
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.67
60.00%
40
-99.88%
7.85
112.16%
338
19.05
-35.20%
39
-98.61%
0.24
-41.38%
1.81
40.22%
212
-99.92%
17.60
89.25%
318
9.05
-54.86%
182
-99.87%
3.36
140.00%
0.57
2.50%
3
-99.99%
0.70
-22.22%
375
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.28
-2.08%
330
-99.94%
1.30
13.04%
370
46.00
-4.17%
1
-99.99%
2.84
0.50%
1.96
17.65%
225
-99.87%
14.75
97.99%
323
11.00
-52.48%
392
-99.49%
2.65
139.24%
0.32
-11.54%
0
-100.00%
3.85
75.00%
348
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
0.00%
0.80
0.00%
378
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.77
-0.24%
96
-99.98%
30.90
7.85%
300
4.45
-19.09%
880
-99.93%
11.40
3.04%
4.41
-1.25%
271
-99.94%
19.60
7.69%
315
8.35
-13.92%
714
-99.90%
5.84
19.48%
24.49
10.42%
1,558
-99.93%
10.90
8.46%
330
14.50
-11.32%
304
-99.92%
15.97
1.88%
0.32
76.92%
12
-99.79%
3.00
30.43%
353
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.55
56.34%
23
-99.99%
24.60
76.34%
308
6.10
-58.64%
75
-99.96%
1.89
14.41%
0.38
0.00%
0
-100.00%
0.95
0.00%
368
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.26
-1.32%
44
-99.98%
0.80
6.67%
380
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.71
0.00%
0
-100.00%
53.70
0.00%
270
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.63
5.62%
175
-99.95%
8.50
6.92%
335
17.55
-9.07%
67
-99.68%
1.32
-1.05%
1.36
94.00%
118
-99.81%
12.15
104.20%
328
13.55
-40.04%
43
-99.74%
1.13
636.36%
0.15
-15.38%
0
-100.00%
2.45
88.46%
358
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.34
220.00%
54
-99.81%
9.55
105.38%
333
16.15
-28.54%
30
-98.93%
0.42
130.77%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91