Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
94.25
0.00%
|
285 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.23
-6.21%
|
150
-99.95%
|
0.40
-20.00%
|
395 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
40.08
-2.45%
|
569
-99.96%
|
0.30
-25.00%
|
400 |
52.00
0.48%
|
20
-99.95%
|
10.12
-2.43%
|
|||||||||||||
|
0.21
0.00%
|
0
-100.00%
|
50.00
0.00%
|
300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
-4.55%
|
7
-99.99%
|
27.40
-10.31%
|
320 |
0.85
-10.53%
|
98
-99.98%
|
7.53
-0.55%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
89.25
0.00%
|
290 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
63.50
0.00%
|
310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.64
12.20%
|
14
-99.97%
|
14.70
-15.52%
|
335 |
3.05
10.91%
|
510
-99.95%
|
4.07
-23.42%
|
|||||||||||||
|
0.67
0.00%
|
0
-100.00%
|
0.25
0.00%
|
415 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.67
-13.15%
|
732
-99.92%
|
0.55
-31.25%
|
385 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.37
-8.02%
|
53
-99.94%
|
18.75
-12.99%
|
330 |
2.05
13.89%
|
227
-99.96%
|
7.73
0.91%
|
|||||||||||||
|
4.35
-8.26%
|
360
-99.97%
|
11.40
-17.69%
|
340 |
4.55
15.19%
|
1,231
-99.96%
|
14.64
17.93%
|
|||||||||||||
|
7.38
-2.41%
|
227
-99.97%
|
0.90
-35.71%
|
375 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.05
4.71%
|
676
-99.97%
|
8.10
-22.86%
|
345
|
6.50
15.04%
|
1,040
-99.96%
|
8.71
14.55%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
74.65
0.00%
|
305 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.87
-1.59%
|
1
-100.00%
|
22.95
-10.87%
|
325 |
1.25
4.17%
|
207
-99.93%
|
2.38
38.21%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
89.50
0.00%
|
265 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
14.20
0.40%
|
934
-99.93%
|
0.45
-18.18%
|
390 |
40.40
-1.58%
|
19
-99.92%
|
3.40
-3.57%
|
|||||||||||||
|
2.93
-16.73%
|
58
-99.92%
|
0.25
-16.67%
|
405 |
57.10
24.54%
|
6
-99.93%
|
0.91
0.00%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
84.85
0.00%
|
295 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
30.42
3.08%
|
1,212
-99.96%
|
1.40
-30.00%
|
370 |
24.80
14.55%
|
59
-99.97%
|
11.98
-2.28%
|
|||||||||||||
|
18.54
9.24%
|
2,115
-99.95%
|
6.00
-22.58%
|
350 |
9.30
16.25%
|
834
-99.96%
|
17.58
-0.24%
|
|||||||||||||
|
0.48
-5.56%
|
0
-100.00%
|
64.70
-12.57%
|
280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
100.00%
|
13
-99.95%
|
32.20
-13.21%
|
315 |
0.75
15.38%
|
13
-99.93%
|
1.51
3.85%
|
|||||||||||||
|
5.14
-13.24%
|
121
-99.91%
|
0.20
-20.00%
|
410 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
14.90
8.13%
|
839
-99.96%
|
1.90
-32.14%
|
365 |
20.15
13.84%
|
24
-99.98%
|
7.95
-1.56%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
91.20
0.00%
|
270 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.20
4.17%
|
1,607
-99.95%
|
4.25
-24.78%
|
355 |
12.30
14.95%
|
299
-99.95%
|
12.87
3.84%
|
|||||||||||||
|
11.49
-2.26%
|
60
-99.99%
|
0.20
-20.00%
|
420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
15.93
-1.30%
|
153
-99.99%
|
0.20
0.00%
|
430 |
80.40
0.50%
|
2
-99.95%
|
1.86
0.00%
|
|||||||||||||
|
36.46
3.37%
|
1,824
-99.95%
|
2.90
-27.50%
|
360 |
16.15
14.95%
|
156
-99.96%
|
18.63
-1.26%
|
|||||||||||||
|
43.44
-0.32%
|
997
-99.93%
|
0.70
-30.00%
|
380 |
33.65
9.43%
|
52
-99.97%
|
12.60
-3.33%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place