Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
0.00%
|
99.55
0.00%
|
270 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
26.44
0.12%
|
1,995
-99.95%
|
5.45
1.87%
|
320
|
7.65
-11.05%
|
700
-99.97%
|
21.69
3.46%
|
|||||||||||||
|
25.42
-1.22%
|
89
-99.98%
|
0.45
12.50%
|
360 |
42.75
0.94%
|
5
-99.97%
|
7.73
-0.20%
|
|||||||||||||
|
7.50
8.43%
|
131
-99.95%
|
0.90
0.00%
|
345 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.66
-6.11%
|
18
-99.84%
|
0.55
-8.33%
|
355 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
108.80
0.00%
|
260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
0.00%
|
0
-100.00%
|
23.95
-1.03%
|
290 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
48.21
-0.33%
|
1,052
-99.97%
|
2.55
0.00%
|
330 |
14.50
-8.81%
|
97
-99.98%
|
21.89
0.07%
|
|||||||||||||
|
1.46
0.00%
|
0
-100.00%
|
0.05
0.00%
|
410 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
18.47
0.86%
|
1,115
-99.96%
|
3.70
1.37%
|
325 |
10.85
-8.82%
|
200
-99.98%
|
11.32
0.14%
|
|||||||||||||
|
0.24
0.00%
|
0
-100.00%
|
0.15
0.00%
|
375 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
38.00
0.00%
|
280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.53
0.00%
|
0
-100.00%
|
0.35
0.00%
|
365 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
24.63
-4.69%
|
536
-99.94%
|
1.30
4.00%
|
340 |
23.15
-5.89%
|
62
-99.84%
|
11.89
-0.66%
|
|||||||||||||
|
4.57
-4.92%
|
17
-99.99%
|
0.25
0.00%
|
370 |
53.50
-2.73%
|
2
-99.87%
|
4.08
0.00%
|
|||||||||||||
|
0.61
0.00%
|
3
-99.94%
|
0.15
-25.00%
|
390 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.91
3.42%
|
64
-99.91%
|
14.95
2.05%
|
305 |
1.95
-22.00%
|
348
-99.89%
|
3.62
13.30%
|
|||||||||||||
|
0.44
0.00%
|
0
-100.00%
|
0.10
0.00%
|
385 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.99
-3.55%
|
64
-99.94%
|
19.25
6.94%
|
300 |
1.30
-21.21%
|
187
-99.98%
|
12.29
1.30%
|
|||||||||||||
|
10.11
0.31%
|
9
-99.98%
|
0.20
0.00%
|
380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.98
0.00%
|
0
-100.00%
|
0.05
0.00%
|
420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
35.00
0.00%
|
285 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.80
3.63%
|
680
-99.96%
|
7.95
5.30%
|
315 |
5.00
-15.97%
|
814
-99.96%
|
8.35
3.11%
|
|||||||||||||
|
9.54
5.57%
|
195
-99.97%
|
1.80
2.86%
|
335 |
18.70
-5.32%
|
35
-99.97%
|
3.86
0.82%
|
|||||||||||||
|
37.15
-1.34%
|
294
-99.97%
|
0.70
-6.67%
|
350 |
32.70
-1.51%
|
6
-99.95%
|
13.56
-0.35%
|
|||||||||||||
|
0.87
0.00%
|
0
-100.00%
|
22.00
0.00%
|
295 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.67
-0.41%
|
6
-99.92%
|
0.15
50.00%
|
400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.74
-4.25%
|
461
-99.93%
|
11.10
4.23%
|
310 |
3.25
-16.67%
|
915
-99.94%
|
12.32
-1.14%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place