Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.37
2.08%
|
5
-99.99%
|
60.85
4.46%
|
265 |
1.10
-18.52%
|
312
-99.91%
|
5.67
-24.44%
|
|||||||||||||
|
15.60
8.16%
|
783
-99.95%
|
6.75
8.00%
|
340 |
20.70
-7.80%
|
53
-99.96%
|
7.52
4.68%
|
|||||||||||||
|
21.28
1.74%
|
848
-99.94%
|
3.95
8.22%
|
350 |
26.65
-12.77%
|
34
-99.97%
|
9.95
0.85%
|
|||||||||||||
|
1.01
-7.69%
|
6
-99.89%
|
0.50
-9.09%
|
390 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.02
0.70%
|
11
-99.99%
|
27.30
8.12%
|
305 |
5.60
-15.15%
|
266
-99.94%
|
3.98
15.45%
|
|||||||||||||
|
9.59
3.63%
|
302
-99.96%
|
22.85
6.28%
|
310 |
6.75
-17.18%
|
1,015
-99.93%
|
14.87
-10.53%
|
|||||||||||||
|
1.79
6.67%
|
119
-99.94%
|
5.15
6.19%
|
345 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.82
14.04%
|
62
-99.93%
|
2.95
5.36%
|
355 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
2.40
0.00%
|
395 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.12
15.75%
|
537
-99.92%
|
13.40
7.63%
|
325
|
12.00
-13.98%
|
161
-99.95%
|
4.59
15.49%
|
|||||||||||||
|
0.39
115.38%
|
28
-99.75%
|
6.20
117.54%
|
343 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
0
0.00%
|
3.85
0.00%
|
373 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
5.56%
|
0
-100.00%
|
1.75
59.09%
|
363 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
47.55
0.00%
|
275 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.00
37.39%
|
458
-99.86%
|
0.45
12.50%
|
400 |
74.00
-2.63%
|
6
-99.98%
|
8.13
0.17%
|
|||||||||||||
|
0.91
3,150.00%
|
70
-97.50%
|
46.10
42.06%
|
280 |
2.00
-20.00%
|
468
-99.89%
|
8.05
9.94%
|
|||||||||||||
|
13.76
-3.25%
|
1,334
-99.93%
|
16.30
7.59%
|
320 |
10.00
-14.53%
|
723
-99.94%
|
16.30
-5.29%
|
|||||||||||||
|
0.00
0.00%
|
2
0.00%
|
32.80
0.00%
|
285 |
2.40
-21.31%
|
28
-99.96%
|
0.55
8.33%
|
|||||||||||||
|
0.28
25.00%
|
6
-99.97%
|
40.00
8.11%
|
290 |
3.00
-18.92%
|
282
-99.94%
|
6.08
8.77%
|
|||||||||||||
|
0.15
10.00%
|
1
-99.99%
|
0.75
36.36%
|
385 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.11
10.34%
|
409
-99.93%
|
2.25
7.14%
|
360 |
37.90
-2.45%
|
63
-99.87%
|
5.67
-5.37%
|
|||||||||||||
|
0.25
0.00%
|
0
-100.00%
|
0.25
0.00%
|
405 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.26
30.43%
|
87
-99.96%
|
21.40
87.72%
|
313 |
7.60
-55.94%
|
205
-99.94%
|
2.83
62.90%
|
|||||||||||||
|
0.81
13.73%
|
19
-99.97%
|
1.85
27.59%
|
365 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.67
60.00%
|
40
-99.88%
|
7.85
112.16%
|
338 |
19.05
-35.20%
|
39
-98.61%
|
0.24
-41.38%
|
|||||||||||||
|
1.81
40.22%
|
212
-99.92%
|
17.60
89.25%
|
318 |
9.05
-54.86%
|
182
-99.87%
|
3.36
140.00%
|
|||||||||||||
|
0.57
2.50%
|
3
-99.99%
|
0.70
-22.22%
|
375 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.28
-2.08%
|
330
-99.94%
|
1.30
13.04%
|
370 |
46.00
-4.17%
|
1
-99.99%
|
2.84
0.50%
|
|||||||||||||
|
1.96
17.65%
|
225
-99.87%
|
14.75
97.99%
|
323 |
11.00
-52.48%
|
392
-99.49%
|
2.65
139.24%
|
|||||||||||||
|
0.32
-11.54%
|
0
-100.00%
|
3.85
75.00%
|
348 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
0.00%
|
0.80
0.00%
|
378 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.77
-0.24%
|
96
-99.98%
|
30.90
7.85%
|
300 |
4.45
-19.09%
|
880
-99.93%
|
11.40
3.04%
|
|||||||||||||
|
4.41
-1.25%
|
271
-99.94%
|
19.60
7.69%
|
315 |
8.35
-13.92%
|
714
-99.90%
|
5.84
19.48%
|
|||||||||||||
|
24.49
10.42%
|
1,558
-99.93%
|
10.90
8.46%
|
330 |
14.50
-11.32%
|
304
-99.92%
|
15.97
1.88%
|
|||||||||||||
|
0.32
76.92%
|
12
-99.79%
|
3.00
30.43%
|
353 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.55
56.34%
|
23
-99.99%
|
24.60
76.34%
|
308 |
6.10
-58.64%
|
75
-99.96%
|
1.89
14.41%
|
|||||||||||||
|
0.38
0.00%
|
0
-100.00%
|
0.95
0.00%
|
368 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.26
-1.32%
|
44
-99.98%
|
0.80
6.67%
|
380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.71
0.00%
|
0
-100.00%
|
53.70
0.00%
|
270 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.63
5.62%
|
175
-99.95%
|
8.50
6.92%
|
335 |
17.55
-9.07%
|
67
-99.68%
|
1.32
-1.05%
|
|||||||||||||
|
1.36
94.00%
|
118
-99.81%
|
12.15
104.20%
|
328 |
13.55
-40.04%
|
43
-99.74%
|
1.13
636.36%
|
|||||||||||||
|
0.15
-15.38%
|
0
-100.00%
|
2.45
88.46%
|
358 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.34
220.00%
|
54
-99.81%
|
9.55
105.38%
|
333 |
16.15
-28.54%
|
30
-98.93%
|
0.42
130.77%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place