Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
5.54
0.00%
|
26
-99.98%
|
0.10
100.00%
|
370 |
70.50
-2.62%
|
1
-100.00%
|
8.62
0.00%
|
|||||||||||||
|
1.58
0.00%
|
1
-100.00%
|
28.00
3.70%
|
270 |
1.20
-41.46%
|
154
-99.97%
|
5.70
7.10%
|
|||||||||||||
|
6.36
11.91%
|
341
-99.97%
|
14.80
30.40%
|
290 |
4.35
-33.08%
|
734
-99.98%
|
12.35
11.21%
|
|||||||||||||
|
6.24
-3.65%
|
217
-99.98%
|
1.15
43.75%
|
330 |
30.25
-13.07%
|
71
-99.97%
|
3.76
-14.64%
|
|||||||||||||
|
2.41
2.00%
|
19
-99.98%
|
0.20
33.33%
|
360 |
59.40
-9.80%
|
2
-99.99%
|
2.47
0.64%
|
|||||||||||||
|
9.37
11.63%
|
740
-99.94%
|
6.10
35.56%
|
305 |
10.80
-25.00%
|
164
-99.96%
|
9.58
4.83%
|
|||||||||||||
|
3.32
27.11%
|
215
-99.96%
|
1.55
40.91%
|
325 |
25.50
-20.31%
|
13
-99.98%
|
2.41
0.00%
|
|||||||||||||
|
10.00
1.44%
|
114
-99.98%
|
0.25
25.00%
|
350 |
49.25
-10.45%
|
8
-100.00%
|
13.03
0.49%
|
|||||||||||||
|
0.76
-11.11%
|
26
-99.94%
|
0.75
25.00%
|
335 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.69
0.00%
|
0
-100.00%
|
0.05
0.00%
|
390 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.07
7.94%
|
37
-99.97%
|
22.65
18.59%
|
280 |
2.30
-33.33%
|
563
-99.95%
|
9.36
60.98%
|
|||||||||||||
|
3.01
2.14%
|
41
-99.98%
|
0.60
33.33%
|
340 |
40.90
-4.77%
|
20
-99.98%
|
2.19
3.73%
|
|||||||||||||
|
23.11
-1.21%
|
1,292
-99.97%
|
4.55
40.00%
|
310 |
13.90
-21.47%
|
153
-99.96%
|
16.33
3.39%
|
|||||||||||||
|
7.73
2.08%
|
649
-99.95%
|
3.15
43.18%
|
315 |
17.50
-16.67%
|
60
-99.94%
|
5.87
5.97%
|
|||||||||||||
|
0.19
0.00%
|
0
-100.00%
|
0.50
0.00%
|
355 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.54
0.00%
|
2
-99.99%
|
0.05
0.00%
|
420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
113.10
0.00%
|
260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
17.50
2.02%
|
2,180
-99.96%
|
8.30
31.75%
|
300
|
8.35
-27.07%
|
924
-99.97%
|
21.34
23.97%
|
|||||||||||||
|
15.42
-2.10%
|
1,086
-99.96%
|
2.25
40.63%
|
320 |
21.80
-14.00%
|
15
-100.00%
|
7.73
0.61%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
48.90
0.00%
|
285 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.30
2.83%
|
648
-99.98%
|
11.55
35.88%
|
295 |
6.00
-30.23%
|
613
-99.98%
|
10.57
11.83%
|
|||||||||||||
|
0.20
62.50%
|
8
-99.92%
|
0.40
-27.27%
|
345 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place