Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
61.10
0.00%
|
310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
26.96
-8.89%
|
918
-99.90%
|
0.35
-30.00%
|
360 |
20.90
-0.71%
|
72
-99.94%
|
13.64
-2.04%
|
|||||||||||||
|
16.02
-9.68%
|
339
-99.94%
|
0.25
0.00%
|
370 |
30.60
0.66%
|
20
-99.93%
|
9.37
-1.49%
|
|||||||||||||
|
16.54
-8.93%
|
1,668
-99.95%
|
1.45
-36.96%
|
345 |
8.90
15.58%
|
483
-99.82%
|
16.19
-0.96%
|
|||||||||||||
|
1.81
-27.22%
|
197
-98.75%
|
0.10
-33.33%
|
395 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.51
-3.82%
|
83
-99.97%
|
0.10
-33.33%
|
390 |
50.20
-5.99%
|
8
-99.98%
|
1.78
-0.88%
|
|||||||||||||
|
24.37
3.27%
|
2,203
-99.93%
|
0.80
-36.00%
|
350 |
12.95
8.37%
|
307
-99.84%
|
14.14
-0.22%
|
|||||||||||||
|
22.33
-13.80%
|
457
-99.83%
|
0.10
-50.00%
|
380 |
40.00
-0.99%
|
18
-99.43%
|
6.47
-3.97%
|
|||||||||||||
|
17.53
-7.02%
|
232
-99.96%
|
0.05
-50.00%
|
400 |
61.25
-1.21%
|
13
-99.93%
|
9.26
-2.16%
|
|||||||||||||
|
1.12
18.33%
|
119
-99.97%
|
13.60
-2.51%
|
325 |
0.60
-14.29%
|
372
-99.90%
|
4.06
-11.95%
|
|||||||||||||
|
13.51
-0.35%
|
454
-99.93%
|
0.50
-33.33%
|
355 |
17.75
10.25%
|
90
-99.81%
|
3.80
-11.07%
|
|||||||||||||
|
1.78
0.00%
|
0
-100.00%
|
0.05
0.00%
|
420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
16.43
-9.15%
|
199
-99.97%
|
0.25
-28.57%
|
365 |
25.65
-0.19%
|
41
-99.86%
|
6.32
-3.37%
|
|||||||||||||
|
0.33
0.00%
|
7
-99.78%
|
38.75
13.64%
|
300 |
0.05
-50.00%
|
92
-99.96%
|
6.50
-4.62%
|
|||||||||||||
|
4.74
-9.34%
|
598
-99.97%
|
5.25
-25.00%
|
335 |
2.80
5.66%
|
1,113
-99.94%
|
8.47
-9.12%
|
|||||||||||||
|
2.36
-9.09%
|
46
-99.71%
|
0.10
-33.33%
|
385 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.65
2.50%
|
12
-99.87%
|
0.10
0.00%
|
405 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
44.40
0.00%
|
290 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.81
-5.30%
|
1,838
-99.95%
|
2.85
-32.14%
|
340
|
5.30
13.98%
|
1,015
-99.90%
|
10.51
-1.48%
|
|||||||||||||
|
0.49
0.00%
|
3
-99.99%
|
25.00
15.74%
|
315 |
0.10
-66.67%
|
31
-99.98%
|
0.83
-13.11%
|
|||||||||||||
|
12.98
-2.83%
|
130
-99.97%
|
0.20
0.00%
|
375 |
35.00
-1.69%
|
1
-99.99%
|
3.01
0.00%
|
|||||||||||||
|
0.88
-17.65%
|
18
-99.96%
|
19.70
1.55%
|
320 |
0.25
-44.44%
|
429
-99.91%
|
6.77
-20.66%
|
|||||||||||||
|
2.52
-24.53%
|
268
-99.98%
|
8.95
-16.74%
|
330 |
1.30
-7.14%
|
1,185
-99.93%
|
10.08
25.24%
|
|||||||||||||
|
3.37
-14.74%
|
37
-99.80%
|
0.05
0.00%
|
410 |
69.70
-5.11%
|
1
-99.99%
|
3.09
-0.51%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place