| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.90
-15.79%
|
71
-99.61%
|
0.10
100.00%
|
410 |
46.40
-0.85%
|
95
-99.83%
|
3.70
-23.70%
|
|||||||||||||
|
5.43
0.00%
|
0
-100.00%
|
47.75
0.00%
|
305 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
17.61
0.80%
|
2,078
-99.96%
|
4.90
34.25%
|
365
|
6.40
14.29%
|
1,224
-99.88%
|
11.27
109.09%
|
|||||||||||||
|
20.02
-7.38%
|
3,068
-99.91%
|
2.20
18.92%
|
370 |
9.15
5.78%
|
430
-99.90%
|
9.86
1.00%
|
|||||||||||||
|
2.46
-11.11%
|
79
-99.98%
|
0.10
-50.00%
|
390 |
25.10
-7.72%
|
15
-99.96%
|
0.80
-16.18%
|
|||||||||||||
|
10.61
-1.30%
|
129
-99.98%
|
11.35
14.65%
|
355 |
2.75
52.78%
|
1,034
-99.92%
|
6.45
-1.71%
|
|||||||||||||
|
6.76
-0.41%
|
248
-99.96%
|
0.15
-40.00%
|
385 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.37
-2.31%
|
10
-99.97%
|
30.00
2.39%
|
335 |
0.50
66.67%
|
198
-99.77%
|
5.01
-22.51%
|
|||||||||||||
|
0.57
-24.07%
|
31
-99.75%
|
65.50
4.30%
|
300 |
0.15
50.00%
|
81
-99.91%
|
4.72
3.37%
|
|||||||||||||
|
9.59
-8.30%
|
186
-99.97%
|
0.15
50.00%
|
400 |
36.35
-2.55%
|
90
-99.79%
|
5.10
-16.32%
|
|||||||||||||
|
0.01
0.00%
|
1
-99.98%
|
84.50
2.42%
|
280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.26
-10.05%
|
52
-99.95%
|
19.50
5.98%
|
345 |
0.95
58.33%
|
145
-99.97%
|
6.10
-4.39%
|
|||||||||||||
|
3.01
0.00%
|
0
-100.00%
|
53.00
0.00%
|
310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.45
-3.15%
|
21
-99.79%
|
33.55
4.19%
|
330 |
0.30
20.00%
|
136
-99.87%
|
10.43
-6.64%
|
|||||||||||||
|
10.82
-11.15%
|
129
-99.79%
|
23.85
1.92%
|
340 |
0.70
75.00%
|
248
-99.94%
|
11.55
-9.14%
|
|||||||||||||
|
18.97
-6.36%
|
1,141
-99.93%
|
0.35
-22.22%
|
380 |
16.80
-1.47%
|
101
-99.66%
|
3.86
-12.38%
|
|||||||||||||
|
12.56
-4.47%
|
181
-99.95%
|
15.25
10.51%
|
350 |
1.55
47.62%
|
550
-99.95%
|
15.76
-5.54%
|
|||||||||||||
|
1.64
-0.85%
|
2
-99.86%
|
44.50
3.73%
|
320 |
0.20
33.33%
|
45
-99.97%
|
4.19
-1.32%
|
|||||||||||||
|
3.64
-5.11%
|
18
-99.91%
|
0.05
0.00%
|
420 |
54.30
-3.55%
|
3
-99.93%
|
0.03
-33.33%
|
|||||||||||||
|
2.72
0.00%
|
0
-100.00%
|
45.35
0.00%
|
315 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.05
0.70%
|
1,193
-99.94%
|
0.95
5.56%
|
375 |
12.35
-4.26%
|
81
-99.93%
|
1.97
2.17%
|
|||||||||||||
|
1.25
-4.30%
|
26
-99.38%
|
0.10
-50.00%
|
395 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.45
-3.03%
|
1
-99.99%
|
73.00
9.12%
|
290 |
0.10
0.00%
|
38
-99.88%
|
5.04
-6.01%
|
|||||||||||||
|
2.83
-0.49%
|
2
-99.93%
|
40.10
2.82%
|
325 |
0.35
40.00%
|
55
-99.21%
|
3.14
-7.05%
|
|||||||||||||
|
18.76
-0.52%
|
835
-99.97%
|
7.75
23.02%
|
360 |
4.65
43.08%
|
2,836
-99.94%
|
39.48
86.63%
|
|||||||||||||
Invest, Track, and Manage your Portfolio Anytime, Anywhere
Invest, Track, and Manage your Portfolio Anytime, Anywhere
Manage your Savings, Demat and Trading Account conveniently at one place
Please accept the declaration.