Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
10.56
-1.82%
|
242
-99.94%
|
0.20
-20.00%
|
430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
32.27
-0.43%
|
1,541
-99.91%
|
0.95
-38.71%
|
375 |
29.05
15.05%
|
115
-99.54%
|
7.35
-12.50%
|
|||||||||||||
|
3.61
5.74%
|
319
-99.79%
|
0.30
-25.00%
|
415 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.53
-3.94%
|
48
-99.92%
|
0.20
0.00%
|
435 |
88.45
42.66%
|
5
-99.64%
|
4.65
-1.48%
|
|||||||||||||
|
1.93
0.00%
|
630
0.00%
|
4.20
0.00%
|
353 |
10.10
0.00%
|
107
0.00%
|
1.39
0.00%
|
|||||||||||||
|
0.17
100.00%
|
9
-99.91%
|
27.55
-26.73%
|
320 |
0.95
11.76%
|
647
-99.81%
|
11.80
0.36%
|
|||||||||||||
|
4.83
93.82%
|
975
-99.58%
|
10.30
-28.72%
|
340 |
4.45
36.92%
|
2,727
-99.73%
|
14.80
-22.34%
|
|||||||||||||
|
13.40
2.24%
|
399
-99.93%
|
0.35
-12.50%
|
410 |
63.45
57.84%
|
3
-99.99%
|
1.12
0.00%
|
|||||||||||||
|
16.11
5.40%
|
3,167
-99.90%
|
3.40
-43.33%
|
355 |
12.15
26.56%
|
386
-99.97%
|
12.43
-10.57%
|
|||||||||||||
|
0.35
0.00%
|
6
0.00%
|
0.35
0.00%
|
413 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
0.00%
|
35.45
0.00%
|
333 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
49.92
-9.63%
|
1,346
-99.90%
|
0.45
-25.00%
|
400 |
53.35
8.77%
|
108
-99.92%
|
14.71
-5.57%
|
|||||||||||||
|
24.51
25.61%
|
1,389
-99.93%
|
1.60
-46.67%
|
365 |
20.65
23.28%
|
162
-99.84%
|
9.88
-5.23%
|
|||||||||||||
|
4.91
0.86%
|
104
-99.85%
|
0.40
-20.00%
|
405 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.14
0.00%
|
158
0.00%
|
1.40
0.00%
|
368 |
21.95
0.00%
|
38
0.00%
|
3.64
0.00%
|
|||||||||||||
|
2.35
0.00%
|
804
0.00%
|
6.25
0.00%
|
348
|
7.50
0.00%
|
281
0.00%
|
1.85
0.00%
|
|||||||||||||
|
48.43
8.50%
|
4,768
-99.90%
|
2.30
-45.88%
|
360 |
16.25
25.48%
|
255
-99.97%
|
24.96
-5.66%
|
|||||||||||||
|
65.37
-10.13%
|
2,984
-99.86%
|
0.90
-28.00%
|
380 |
34.45
14.83%
|
84
-99.93%
|
22.08
-3.55%
|
|||||||||||||
|
33.26
-21.82%
|
2,197
-99.83%
|
0.65
-23.53%
|
390 |
43.75
10.62%
|
22
-99.90%
|
4.41
0.96%
|
|||||||||||||
|
16.80
-17.92%
|
699
-99.93%
|
0.30
0.00%
|
420 |
73.95
6.94%
|
17
-99.80%
|
3.44
-0.40%
|
|||||||||||||
|
17.85
-7.27%
|
1,114
-99.82%
|
0.75
-25.00%
|
385 |
38.55
24.35%
|
29
-99.92%
|
2.38
-13.71%
|
|||||||||||||
|
45.43
-2.87%
|
2,509
-99.90%
|
1.20
-44.19%
|
370 |
24.85
17.49%
|
113
-99.96%
|
24.07
-1.43%
|
|||||||||||||
|
5.92
-7.24%
|
212
-99.97%
|
0.55
-15.38%
|
395 |
48.75
20.82%
|
6
-99.89%
|
0.29
-22.22%
|
|||||||||||||
|
4.56
0.00%
|
606
0.00%
|
2.80
0.00%
|
358 |
13.85
0.00%
|
70
0.00%
|
3.61
0.00%
|
|||||||||||||
|
0.59
0.00%
|
10
0.00%
|
0.40
0.00%
|
408 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.93
0.00%
|
74
0.00%
|
0.90
0.00%
|
378 |
31.50
0.00%
|
4
0.00%
|
2.56
0.00%
|
|||||||||||||
|
1.57
0.00%
|
72
0.00%
|
0.55
0.00%
|
398 |
50.70
0.00%
|
3
0.00%
|
0.17
0.00%
|
|||||||||||||
|
0.70
-7.41%
|
15
-98.93%
|
46.35
-10.00%
|
300 |
0.20
-33.33%
|
40
-99.95%
|
6.61
0.00%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
52.00
0.00%
|
310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.90
0.00%
|
287
0.00%
|
1.90
0.00%
|
363 |
17.65
0.00%
|
16
0.00%
|
5.39
0.00%
|
|||||||||||||
|
2.97
0.00%
|
102
0.00%
|
0.70
0.00%
|
388 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
0.00%
|
40
0.00%
|
12.20
0.00%
|
338 |
3.50
0.00%
|
745
0.00%
|
5.33
0.00%
|
|||||||||||||
|
4.72
0.00%
|
186
0.00%
|
1.15
0.00%
|
373 |
26.65
0.00%
|
4
0.00%
|
4.17
0.00%
|
|||||||||||||
|
5.88
0.00%
|
166
0.00%
|
0.85
0.00%
|
383 |
35.50
0.00%
|
6
0.00%
|
3.16
0.00%
|
|||||||||||||
|
1.68
18.81%
|
93
-99.61%
|
18.35
-20.22%
|
330 |
1.95
25.81%
|
1,273
-99.76%
|
18.63
24.74%
|
|||||||||||||
|
19.54
25.77%
|
4,592
-99.78%
|
5.10
-38.55%
|
350 |
8.95
29.71%
|
1,174
-99.96%
|
24.22
-5.46%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
30.50
0.00%
|
335 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.18
372.92%
|
1,546
-97.60%
|
7.30
-33.94%
|
345 |
6.25
30.21%
|
1,719
-99.84%
|
5.84
78.21%
|
|||||||||||||
|
2.66
8.57%
|
100
-99.94%
|
0.30
0.00%
|
425 |
78.60
12.93%
|
3
-99.96%
|
0.39
-9.68%
|
|||||||||||||
|
1.13
0.00%
|
395
0.00%
|
8.70
0.00%
|
343 |
5.15
0.00%
|
522
0.00%
|
2.03
0.00%
|
|||||||||||||
|
1.13
0.00%
|
43
0.00%
|
0.45
0.00%
|
403 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.95
0.00%
|
35
0.00%
|
0.60
0.00%
|
393 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place