Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
0.86
7.50%
|
3
-99.99%
|
93.20
10.95%
|
360 |
0.90
-14.29%
|
20
-99.97%
|
1.46
8.96%
|
|||||||||||||
0.40
5.26%
|
1
-99.98%
|
68.10
3.57%
|
380 |
1.75
-23.91%
|
219
-99.91%
|
4.52
-4.64%
|
|||||||||||||
0.04
0.00%
|
0
-100.00%
|
48.65
0.00%
|
390 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
2.74
9.60%
|
59
-99.97%
|
59.50
21.80%
|
400 |
3.80
-22.45%
|
859
-99.92%
|
15.62
4.27%
|
|||||||||||||
0.34
54.55%
|
46
-99.74%
|
51.05
23.76%
|
410 |
5.40
-23.94%
|
156
-99.95%
|
3.78
14.55%
|
|||||||||||||
1.58
-18.56%
|
76
-99.95%
|
42.30
24.78%
|
420 |
7.60
-25.49%
|
567
-99.93%
|
9.58
10.11%
|
|||||||||||||
4.00
-27.27%
|
295
-99.94%
|
35.40
29.43%
|
430 |
10.15
-24.81%
|
534
-99.93%
|
5.98
12.83%
|
|||||||||||||
6.88
-26.50%
|
1,221
-99.94%
|
29.50
35.63%
|
440 |
13.65
-24.17%
|
817
-99.90%
|
13.10
25.48%
|
|||||||||||||
17.08
18.12%
|
3,780
-99.87%
|
24.00
40.35%
|
450
|
17.90
-22.51%
|
822
-99.78%
|
9.02
34.23%
|
|||||||||||||
13.74
52.33%
|
2,371
-99.86%
|
19.25
45.28%
|
460 |
23.20
-20.00%
|
179
-99.92%
|
3.80
25.00%
|
|||||||||||||
9.96
27.04%
|
862
-99.91%
|
15.10
45.19%
|
470 |
28.65
-19.64%
|
75
-99.95%
|
3.88
22.78%
|
|||||||||||||
12.50
6.11%
|
1,187
-99.93%
|
11.80
48.43%
|
480 |
35.65
-17.29%
|
184
-99.91%
|
3.86
37.86%
|
|||||||||||||
3.62
1.69%
|
390
-99.92%
|
9.15
55.08%
|
490 |
42.00
-16.58%
|
149
-99.50%
|
2.78
93.06%
|
|||||||||||||
18.92
52.09%
|
1,758
-99.89%
|
7.00
53.85%
|
500 |
50.05
-16.72%
|
80
-99.95%
|
3.36
16.67%
|
|||||||||||||
3.46
118.99%
|
286
-99.77%
|
5.25
47.89%
|
510 |
61.20
-16.16%
|
8
-99.60%
|
0.38
11.76%
|
|||||||||||||
4.40
-18.22%
|
573
-99.93%
|
4.10
49.09%
|
520 |
67.45
-18.39%
|
36
-98.20%
|
0.36
350.00%
|
|||||||||||||
2.78
73.75%
|
173
-99.74%
|
2.40
50.00%
|
540 |
84.20
-12.34%
|
47
-99.71%
|
0.62
158.33%
|