loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

REC OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TIINDIA| DIXON| BSE| HAL| MCX
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
61.10
0.00%
310
0.0
0.0%
0.0
0.0%
0.0
0.0%
26.96
-8.89%
918
-99.90%
0.35
-30.00%
360
20.90
-0.71%
72
-99.94%
13.64
-2.04%
16.02
-9.68%
339
-99.94%
0.25
0.00%
370
30.60
0.66%
20
-99.93%
9.37
-1.49%
16.54
-8.93%
1,668
-99.95%
1.45
-36.96%
345
8.90
15.58%
483
-99.82%
16.19
-0.96%
1.81
-27.22%
197
-98.75%
0.10
-33.33%
395
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.51
-3.82%
83
-99.97%
0.10
-33.33%
390
50.20
-5.99%
8
-99.98%
1.78
-0.88%
24.37
3.27%
2,203
-99.93%
0.80
-36.00%
350
12.95
8.37%
307
-99.84%
14.14
-0.22%
22.33
-13.80%
457
-99.83%
0.10
-50.00%
380
40.00
-0.99%
18
-99.43%
6.47
-3.97%
17.53
-7.02%
232
-99.96%
0.05
-50.00%
400
61.25
-1.21%
13
-99.93%
9.26
-2.16%
1.12
18.33%
119
-99.97%
13.60
-2.51%
325
0.60
-14.29%
372
-99.90%
4.06
-11.95%
13.51
-0.35%
454
-99.93%
0.50
-33.33%
355
17.75
10.25%
90
-99.81%
3.80
-11.07%
1.78
0.00%
0
-100.00%
0.05
0.00%
420
0.0
0.0%
0.0
0.0%
0.0
0.0%
16.43
-9.15%
199
-99.97%
0.25
-28.57%
365
25.65
-0.19%
41
-99.86%
6.32
-3.37%
0.33
0.00%
7
-99.78%
38.75
13.64%
300
0.05
-50.00%
92
-99.96%
6.50
-4.62%
4.74
-9.34%
598
-99.97%
5.25
-25.00%
335
2.80
5.66%
1,113
-99.94%
8.47
-9.12%
2.36
-9.09%
46
-99.71%
0.10
-33.33%
385
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.65
2.50%
12
-99.87%
0.10
0.00%
405
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
44.40
0.00%
290
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.81
-5.30%
1,838
-99.95%
2.85
-32.14%
340
Spot Price: 338.50
5.30
13.98%
1,015
-99.90%
10.51
-1.48%
0.49
0.00%
3
-99.99%
25.00
15.74%
315
0.10
-66.67%
31
-99.98%
0.83
-13.11%
12.98
-2.83%
130
-99.97%
0.20
0.00%
375
35.00
-1.69%
1
-99.99%
3.01
0.00%
0.88
-17.65%
18
-99.96%
19.70
1.55%
320
0.25
-44.44%
429
-99.91%
6.77
-20.66%
2.52
-24.53%
268
-99.98%
8.95
-16.74%
330
1.30
-7.14%
1,185
-99.93%
10.08
25.24%
3.37
-14.74%
37
-99.80%
0.05
0.00%
410
69.70
-5.11%
1
-99.99%
3.09
-0.51%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91