Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
18.14
1.35%
|
1,672
-99.88%
|
3.55
-10.13%
|
365 |
12.50
-9.42%
|
191
-99.90%
|
7.75
-1.62%
|
|||||||||||||
|
4.95
8.08%
|
86
-99.82%
|
0.30
-14.29%
|
410 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
20.39
19.15%
|
3,104
-99.85%
|
7.65
-3.77%
|
355
|
6.55
-13.82%
|
1,202
-99.91%
|
24.26
1.06%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
50.90
0.00%
|
310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
66.21
1.17%
|
3,724
-99.86%
|
5.35
-5.31%
|
360 |
9.20
-10.24%
|
564
-99.91%
|
41.93
-1.97%
|
|||||||||||||
|
0.19
0.00%
|
0
-100.00%
|
37.10
0.00%
|
325 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
17.86
30.93%
|
1,215
-99.85%
|
1.65
-13.16%
|
375 |
20.45
-4.66%
|
15
-99.96%
|
2.24
-3.83%
|
|||||||||||||
|
2.52
8.79%
|
31
-99.92%
|
27.00
4.45%
|
330 |
1.00
-25.93%
|
938
-99.61%
|
13.17
33.12%
|
|||||||||||||
|
13.60
27.78%
|
300
-99.31%
|
0.25
25.00%
|
420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.91
0.00%
|
0
-100.00%
|
0.10
0.00%
|
440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.65
70.00%
|
32
-99.64%
|
0.25
-28.57%
|
415 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.61
3.66%
|
303
-99.85%
|
18.20
3.12%
|
340 |
2.10
-22.22%
|
2,140
-99.80%
|
18.13
8.80%
|
|||||||||||||
|
49.64
2.58%
|
1,076
-99.72%
|
0.45
-10.00%
|
400 |
44.50
-0.67%
|
15
-99.76%
|
9.47
0.81%
|
|||||||||||||
|
2.15
-11.52%
|
98
-98.72%
|
0.15
0.00%
|
430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.72
0.00%
|
0
-100.00%
|
35.50
0.00%
|
320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
19.72
-0.83%
|
3,058
-99.88%
|
10.65
0.47%
|
350 |
4.55
-15.74%
|
2,600
-99.89%
|
31.25
5.87%
|
|||||||||||||
|
1.25
18.07%
|
18
-99.93%
|
22.45
-0.44%
|
335 |
1.45
-25.64%
|
525
-99.77%
|
6.99
12.30%
|
|||||||||||||
|
5.55
-14.54%
|
272
-99.86%
|
0.80
-20.00%
|
385 |
29.85
-9.55%
|
19
-99.63%
|
0.50
34.48%
|
|||||||||||||
|
0.98
-13.48%
|
21
-99.18%
|
51.00
-8.11%
|
300 |
0.30
0.00%
|
114
-99.71%
|
7.25
13.57%
|
|||||||||||||
|
49.51
3.66%
|
1,685
-99.91%
|
2.45
-10.91%
|
370 |
16.25
-6.07%
|
36
-99.96%
|
26.99
-0.24%
|
|||||||||||||
|
1.31
0.00%
|
0
-100.00%
|
0.05
0.00%
|
450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.85
16.21%
|
374
-99.88%
|
14.10
1.44%
|
345 |
3.25
-14.47%
|
1,134
-99.87%
|
8.58
12.54%
|
|||||||||||||
|
3.30
1.97%
|
45
-99.73%
|
0.50
-16.67%
|
395 |
39.40
13.87%
|
3
-99.99%
|
0.69
0.00%
|
|||||||||||||
|
1.96
9.22%
|
49
-99.82%
|
0.35
0.00%
|
405 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.78
117.86%
|
44
-99.71%
|
0.15
0.00%
|
425 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
35.09
-1.50%
|
1,583
-99.86%
|
1.15
-17.86%
|
380 |
24.95
-4.95%
|
22
-99.92%
|
18.23
-0.63%
|
|||||||||||||
|
15.10
3.50%
|
591
-99.93%
|
0.65
-18.75%
|
390 |
34.55
-3.36%
|
17
-99.78%
|
2.46
-6.76%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place