Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.92
-7.07%
|
230
-99.71%
|
23.60
-29.13%
|
360 |
0.80
45.45%
|
1,953
-99.52%
|
6.61
20.40%
|
|||||||||||||
|
6.98
91.76%
|
4,079
-99.17%
|
7.75
-49.18%
|
380
|
4.80
84.62%
|
8,380
-99.74%
|
15.10
16.96%
|
|||||||||||||
|
39.37
-2.38%
|
2,963
-99.93%
|
0.60
-52.00%
|
420 |
37.65
32.11%
|
264
-99.95%
|
10.16
-7.04%
|
|||||||||||||
|
1.29
4.88%
|
445
-99.63%
|
14.85
-37.47%
|
370 |
1.90
72.73%
|
3,359
-99.77%
|
8.40
48.94%
|
|||||||||||||
|
51.85
-2.50%
|
5,296
-99.92%
|
0.95
-58.70%
|
410 |
28.00
42.86%
|
432
-99.95%
|
20.34
-4.55%
|
|||||||||||||
|
24.75
-22.41%
|
1,312
-99.90%
|
0.25
-28.57%
|
450 |
67.05
15.40%
|
71
-99.85%
|
5.97
-7.15%
|
|||||||||||||
|
46.69
28.66%
|
10,280
-99.87%
|
1.80
-59.55%
|
400 |
18.75
60.94%
|
4,314
-99.89%
|
25.96
6.66%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
71.25
0.00%
|
330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.62
44.19%
|
91
-99.80%
|
34.00
-17.17%
|
350 |
0.45
0.00%
|
333
-99.15%
|
3.07
12.45%
|
|||||||||||||
|
21.38
-9.87%
|
1,548
-99.84%
|
0.25
-50.00%
|
440 |
57.50
17.71%
|
27
-99.70%
|
1.35
-12.34%
|
|||||||||||||
|
3.24
-17.77%
|
159
-99.41%
|
0.10
-33.33%
|
470 |
85.35
9.42%
|
13
-99.35%
|
1.17
-3.31%
|
|||||||||||||
|
4.12
-35.22%
|
281
-99.69%
|
0.10
-50.00%
|
480 |
94.00
13.32%
|
5
-99.93%
|
1.52
0.00%
|
|||||||||||||
|
18.24
135.35%
|
8,544
-99.75%
|
3.65
-57.56%
|
390 |
10.65
82.05%
|
5,673
-99.88%
|
16.96
12.24%
|
|||||||||||||
|
5.54
-1.42%
|
175
-99.92%
|
0.15
-40.00%
|
460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.00
-5.17%
|
90
-99.85%
|
0.05
0.00%
|
500 |
118.25
8.99%
|
20
-99.90%
|
10.98
-0.63%
|
|||||||||||||
|
28.21
-13.36%
|
1,736
-99.94%
|
0.35
-53.33%
|
430 |
46.15
20.81%
|
101
-99.91%
|
4.37
-11.18%
|
|||||||||||||
|
0.40
0.00%
|
3
-99.98%
|
65.50
-16.56%
|
320 |
0.15
-25.00%
|
6
-99.70%
|
1.12
-0.89%
|
|||||||||||||
|
0.47
0.00%
|
0
-100.00%
|
79.50
0.00%
|
340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
