Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
108.00
10.20%
|
430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.11
0.00%
|
1
-99.98%
|
122.40
3.20%
|
450 |
0.35
-22.22%
|
102
-99.96%
|
6.66
-6.59%
|
|||||||||||||
|
0.04
33.33%
|
0
-100.00%
|
73.25
1.81%
|
460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.66
0.00%
|
5
-99.88%
|
101.50
2.37%
|
470 |
0.40
-33.33%
|
42
-99.98%
|
3.75
-2.85%
|
|||||||||||||
|
1.96
0.00%
|
0
-100.00%
|
88.80
0.00%
|
480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.77
0.00%
|
0
-100.00%
|
83.30
0.00%
|
490 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
14.72
-3.73%
|
82
-99.91%
|
71.00
0.64%
|
500 |
1.00
-20.00%
|
623
-99.93%
|
15.41
-0.90%
|
|||||||||||||
|
2.94
-4.55%
|
15
-99.91%
|
61.60
-1.04%
|
510 |
1.35
-20.59%
|
380
-99.95%
|
8.93
-5.30%
|
|||||||||||||
|
4.50
-0.66%
|
59
-99.94%
|
51.50
-2.92%
|
520 |
1.85
-17.78%
|
981
-99.93%
|
13.97
1.31%
|
|||||||||||||
|
7.41
-3.64%
|
75
-99.98%
|
41.60
-5.56%
|
530 |
2.70
-16.92%
|
1,291
-99.93%
|
17.64
-2.38%
|
|||||||||||||
|
7.51
-2.97%
|
114
-99.97%
|
33.50
-5.50%
|
540 |
4.05
-13.83%
|
1,466
-99.92%
|
11.63
5.34%
|
|||||||||||||
|
12.96
-0.15%
|
729
-99.96%
|
25.65
-7.57%
|
550 |
6.20
-9.49%
|
1,482
-99.95%
|
15.07
8.89%
|
|||||||||||||
|
13.92
-2.79%
|
1,137
-99.96%
|
18.65
-10.77%
|
560 |
9.30
-6.53%
|
2,560
-99.93%
|
12.26
-1.84%
|
|||||||||||||
|
18.65
2.30%
|
3,551
-99.95%
|
13.15
-13.20%
|
570
|
13.65
-3.19%
|
2,280
-99.93%
|
10.30
10.16%
|
|||||||||||||
|
21.07
5.93%
|
2,812
-99.96%
|
8.80
-16.98%
|
580 |
19.30
-1.03%
|
598
-99.94%
|
7.56
-2.58%
|
|||||||||||||
|
13.68
9.18%
|
1,419
-99.94%
|
5.80
-18.88%
|
590 |
25.40
-2.68%
|
40
-99.98%
|
2.04
-1.92%
|
|||||||||||||
|
23.03
3.13%
|
1,999
-99.96%
|
3.80
-21.65%
|
600 |
34.10
1.79%
|
52
-99.97%
|
7.23
-1.09%
|
|||||||||||||
|
6.41
5.25%
|
1,075
-99.94%
|
2.45
-23.44%
|
610 |
42.55
0.71%
|
2
-99.99%
|
1.07
-0.93%
|
|||||||||||||
|
13.00
2.44%
|
968
-99.95%
|
1.65
-23.26%
|
620 |
52.60
3.14%
|
16
-99.99%
|
6.85
0.29%
|
|||||||||||||
|
0.37
0.00%
|
72
0.00%
|
1.10
0.00%
|
630 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.94
0.34%
|
563
-99.94%
|
0.85
-19.05%
|
640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
