loader2
Login OPEN ICICI 3-in-1 Account

REC OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TATAMOTORS| TRENT| TITAN| HAL| EICHERMOT
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.92
-7.07%
230
-99.71%
23.60
-29.13%
360
0.80
45.45%
1,953
-99.52%
6.61
20.40%
6.98
91.76%
4,079
-99.17%
7.75
-49.18%
380
Spot Price: 382.85
4.80
84.62%
8,380
-99.74%
15.10
16.96%
39.37
-2.38%
2,963
-99.93%
0.60
-52.00%
420
37.65
32.11%
264
-99.95%
10.16
-7.04%
1.29
4.88%
445
-99.63%
14.85
-37.47%
370
1.90
72.73%
3,359
-99.77%
8.40
48.94%
51.85
-2.50%
5,296
-99.92%
0.95
-58.70%
410
28.00
42.86%
432
-99.95%
20.34
-4.55%
24.75
-22.41%
1,312
-99.90%
0.25
-28.57%
450
67.05
15.40%
71
-99.85%
5.97
-7.15%
46.69
28.66%
10,280
-99.87%
1.80
-59.55%
400
18.75
60.94%
4,314
-99.89%
25.96
6.66%
0.02
0.00%
0
-100.00%
71.25
0.00%
330
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.62
44.19%
91
-99.80%
34.00
-17.17%
350
0.45
0.00%
333
-99.15%
3.07
12.45%
21.38
-9.87%
1,548
-99.84%
0.25
-50.00%
440
57.50
17.71%
27
-99.70%
1.35
-12.34%
3.24
-17.77%
159
-99.41%
0.10
-33.33%
470
85.35
9.42%
13
-99.35%
1.17
-3.31%
4.12
-35.22%
281
-99.69%
0.10
-50.00%
480
94.00
13.32%
5
-99.93%
1.52
0.00%
18.24
135.35%
8,544
-99.75%
3.65
-57.56%
390
10.65
82.05%
5,673
-99.88%
16.96
12.24%
5.54
-1.42%
175
-99.92%
0.15
-40.00%
460
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.00
-5.17%
90
-99.85%
0.05
0.00%
500
118.25
8.99%
20
-99.90%
10.98
-0.63%
28.21
-13.36%
1,736
-99.94%
0.35
-53.33%
430
46.15
20.81%
101
-99.91%
4.37
-11.18%
0.40
0.00%
3
-99.98%
65.50
-16.56%
320
0.15
-25.00%
6
-99.70%
1.12
-0.89%
0.47
0.00%
0
-100.00%
79.50
0.00%
340
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500