loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

REC OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: ICICIBANK| ULTRACEMCO| TCS| RELIANCE| WIPRO
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
0.00%
113.10
0.00%
260
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.80
0.00%
8
-100.00%
8.10
14.08%
300
2.55
-20.31%
31
-100.00%
13.48
0.35%
1.81
0.00%
0
-100.00%
26.70
0.00%
285
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.66
-0.14%
13
-100.00%
1.10
-4.35%
315
10.90
-9.17%
2
-100.00%
5.65
0.28%
6.43
0.00%
0
-100.00%
15.10
-0.98%
290
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.27
0.62%
67
-99.99%
4.05
-4.71%
305
Spot Price: 303.65
4.75
-12.04%
56
-100.00%
8.80
0.54%
7.25
0.00%
1
-100.00%
12.00
9.59%
295
1.55
-13.89%
11
-100.00%
9.09
0.17%
0.19
0.00%
0
-100.00%
0.25
0.00%
345
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
0
-100.00%
59.00
0.00%
250
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.61
0.00%
0
-100.00%
28.45
-0.18%
280
0.0
0.0%
0.0
0.0%
0.0
0.0%
23.26
-0.20%
42
-100.00%
0.50
-9.09%
320
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.29
0.00%
0
-100.00%
0.05
0.00%
370
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.68
-3.95%
8
-99.99%
0.10
0.00%
340
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.53
0.00%
0
-100.00%
0.15
0.00%
350
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.41
0.00%
0
-100.00%
0.10
0.00%
360
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.68
0.00%
0
-100.00%
0.05
0.00%
390
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.70
-0.32%
14
-100.00%
0.20
0.00%
330
25.60
-3.21%
1
-100.00%
2.17
0.00%
20.71
-1.20%
85
-100.00%
2.15
-8.51%
310
7.85
-5.99%
7
-100.00%
13.73
-0.11%
3.29
0.00%
0
-100.00%
0.15
0.00%
335
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
0.00%
0
-100.00%
0.25
0.00%
355
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.60
0.00%
0
-100.00%
0.05
0.00%
420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.82
0.00%
0
-100.00%
44.80
0.00%
270
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.73
0.00%
0
-100.00%
0.30
0.00%
325
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91