loader2
Partner With Us NRI

REC-LTD Option Chain

    top 5 stock contract:
  • HAL
  • KOTAKBANK
  • RELIANCE
  • IEX
  • HEROMOTOCO
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
 Vol % OI (Cr)
OI %Chg
 OI %Chg LTP() CNG % Vol (Cr)
LTP()
 Vol % OI (Cr)
OI %Chg
 OI %Chg
32.55
BUY SELL Quote
0.00 0
32.55
 -100.00 24,000.00
0.00
 0.00 97 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
28.45
BUY SELL Quote
0.00 0
28.45
 -100.00 64,000.00
0.00
 0.00 115 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
28.25
BUY SELL Quote
3.86 1
28.25
 -100.00 320,000.00
0.00
 0.00 120 0.05 0.00 16
0.05
 -99.98 1,320,000.00
-5.17
 -5.17
BUY SELL Quote
23.80
BUY SELL Quote
6.25 2
23.80
 -99.98 248,000.00
-3.13
 -3.13 125 0.05 -50.00 15
0.05
 -99.99 1,224,000.00
-5.56
 -5.56
BUY SELL Quote
8.25
BUY SELL Quote
0.00 0
8.25
 -100.00 8,000.00
0.00
 0.00 127 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
8.60
BUY SELL Quote
0.00 0
8.60
 -100.00 8,000.00
0.00
 0.00 128 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
16.20
BUY SELL Quote
0.00 0
16.20
 -100.00 40,000.00
0.00
 0.00 129 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
19.70
BUY SELL Quote
22.74 10
19.70
 -99.98 1,536,000.00
-2.54
 -2.54 130 0.15 -40.00 106
0.15
 -99.99 4,848,000.00
-3.35
 -3.35
BUY SELL Quote
18.75
BUY SELL Quote
17.92 1
18.75
 -99.99 128,000.00
0.00
 0.00 131 0.20 -20.00 14
0.20
 -99.99 344,000.00
-6.52
 -6.52
BUY SELL Quote
17.30
BUY SELL Quote
20.56 1
17.30
 -100.00 160,000.00
0.00
 0.00 132 0.25 0.00 7
0.25
 -99.97 224,000.00
-3.45
 -3.45
BUY SELL Quote
16.40
BUY SELL Quote
11.95 1
16.40
 -99.99 248,000.00
0.00
 0.00 133 0.25 -16.67 41
0.25
 -99.97 952,000.00
-2.46
 -2.46
BUY SELL Quote
13.60
BUY SELL Quote
3.82 2
13.60
 -100.00 560,000.00
0.00
 0.00 134 0.30 -14.29 22
0.30
 -99.91 272,000.00
3.03
 3.03
BUY SELL Quote
14.85
BUY SELL Quote
28.57 11
14.85
 -99.99 1,408,000.00
-1.12
 -1.12 135 0.30 -40.00 381
0.30
 -99.99 3,856,000.00
14.22
 14.22
BUY SELL Quote
11.80
BUY SELL Quote
0.85 4
11.80
 -99.98 200,000.00
-3.85
 -3.85 136 0.35 -36.36 28
0.35
 -99.97 312,000.00
-15.22
 -15.22
BUY SELL Quote
12.85
BUY SELL Quote
22.38 2
12.85
 -99.98 432,000.00
-3.57
 -3.57 137 0.45 -30.77 71
0.45
 -99.95 488,000.00
-15.28
 -15.28
BUY SELL Quote
12.00
BUY SELL Quote
28.34 4
12.0
 -99.99 568,000.00
0.00
 0.00 138 0.50 -37.50 57
0.50
 -99.98 760,000.00
7.95
 7.95
BUY SELL Quote
6.70
BUY SELL Quote
0.00 0
6.70
 -100.00 184,000.00
0.00
 0.00 139 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
10.25
BUY SELL Quote
41.38 73
10.25
 -99.99 2,984,000.00
-1.58
 -1.58 140 0.70 -39.13 509
0.70
 -99.98 5,392,000.00
-1.17
 -1.17
BUY SELL Quote
9.80
BUY SELL Quote
54.33 11
9.80
 -99.95 264,000.00
-15.38
 -15.38 141 0.85 -34.62 61
0.85
 -99.98 448,000.00
-11.11
 -11.11
BUY SELL Quote
8.50
BUY SELL Quote
37.10 29
8.50
 -99.99 656,000.00
5.13
 5.13 142 1.00 -39.39 267
1.0
 -99.95 1,160,000.00
-32.87
 -32.87
BUY SELL Quote
7.45
BUY SELL Quote
37.96 34
7.45
 -99.98 728,000.00
-2.15
 -2.15 143 1.20 -35.14 114
1.20
 -99.98 672,000.00
-18.45
 -18.45
BUY SELL Quote
7.00
BUY SELL Quote
41.41 29
7.0
 -99.98 288,000.00
-21.74
 -21.74 144 1.40 -40.43 96
1.40
 -99.99 744,000.00
14.81
 14.81
BUY SELL Quote
6.20
BUY SELL Quote
58.97 835
6.20
 -99.98 3,744,000.00
-10.00
 -10.00 145 1.65 -40.00 739
1.65
 -99.98 3,904,000.00
61.06
 61.06
BUY SELL Quote
5.60
BUY SELL Quote
67.16 218
5.60
 -99.98 672,000.00
-26.96
 -26.96 146 2.00 -38.46 250
2.0
 -99.98 1,016,000.00
111.67
 111.67
BUY SELL Quote
5.05
BUY SELL Quote
74.14 363
5.05
 -99.98 960,000.00
-18.37
 -18.37 147 2.35 -37.33 153
2.35
 -99.99 824,000.00
37.33
 37.33
BUY SELL Quote
4.40
BUY SELL Quote
79.59 425
4.40
 -99.97 792,000.00
-14.66
 -14.66 148 2.85 -34.48 223
2.85
 -99.93 712,000.00
117.07
 117.07
BUY SELL Quote
3.90
BUY SELL Quote
85.71 350
3.90
 -99.94 568,000.00
54.35
 54.35
Spot Price: 149.05
149 		3.35 -36.79 86
3.35
 -99.87 440,000.00
323.08
 323.08
BUY SELL Quote
3.40
BUY SELL Quote
83.78 4,441
3.40
 -99.96 7,856,000.00
19.03
 19.03 150 3.85 -32.46 346
3.85
 -99.93 1,496,000.00
105.49
 105.49
BUY SELL Quote
3.00
BUY SELL Quote
93.55 199
3.0
 -99.92 688,000.00
68.63
 68.63 151 4.40 -20.00 6
4.40
 -99.96 56,000.00
40.00
 40.00
BUY SELL Quote
2.50
BUY SELL Quote
92.31 481
2.50
 -99.90 1,736,000.00
223.88
 223.88 152 4.95 -22.05 6
4.95
 -99.96 24,000.00
-40.00
 -40.00
BUY SELL Quote
2.25
BUY SELL Quote
114.29 191
2.25
 -99.98 528,000.00
43.48
 43.48 153 5.60 -21.68 2
5.60
 -99.99 40,000.00
0.00
 0.00
BUY SELL Quote
1.95
BUY SELL Quote
95.00 103
1.95
 -99.95 320,000.00
37.93
 37.93 154 7.10 -11.25 1
7.10
 -99.99 8,000.00
-50.00
 -50.00
BUY SELL Quote
1.65
BUY SELL Quote
106.25 1,705
1.65
 -99.97 4,296,000.00
34.92
 34.92 155 6.85 -30.46 10
6.85
 -99.98 104,000.00
62.50
 62.50
BUY SELL Quote
1.40
BUY SELL Quote
115.38 70
1.40
 -99.98 648,000.00
8.00
 8.00 156 7.70 -23.00 5
7.70
 -99.99 64,000.00
14.29
 14.29
BUY SELL Quote
1.15
BUY SELL Quote
91.67 117
1.15
 -99.95 480,000.00
33.33
 33.33 157 8.35 -28.94 10
8.35
 -99.97 64,000.00
100.00
 100.00
BUY SELL Quote
1.00
BUY SELL Quote
100.00 83
1.0
 -99.97 784,000.00
22.50
 22.50 158 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.85
BUY SELL Quote
88.89 45
0.85
 -99.98 200,000.00
0.00
 0.00 159 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.70
BUY SELL Quote
100.00 1,826
0.70
 -99.98 3,192,000.00
-13.82
 -13.82 160 11.00 0.00 2
11.0
 0.00 16,000.00
0.00
 0.00
BUY SELL Quote
0.60
BUY SELL Quote
100.00 61
0.60
 -99.97 376,000.00
113.64
 113.64 161 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.55
BUY SELL Quote
120.00 69
0.55
 -99.98 264,000.00
65.00
 65.00 162 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.45
BUY SELL Quote
80.00 12
0.45
 -99.96 40,000.00
25.00
 25.00 163 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.35
BUY SELL Quote
75.00 34
0.35
 -99.95 104,000.00
225.00
 225.00 164 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.30
BUY SELL Quote
50.00 313
0.30
 -99.22 736,000.00
1,740.00
 1,740.00 165 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
F&O stock list