loader2
Login Open ICICI 3-in-1 Account

REC OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: LT| RELIANCE| ITC| BEL| DIXON
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
10.51
12.09%
199
-99.98%
0.75
0.00%
435
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.49
0.00%
561
0.00%
11.15
0.00%
363
Spot Price: 363.20
13.90
0.00%
207
0.00%
4.68
0.00%
4.10
0.00%
73
0.00%
5.05
0.00%
383
34.15
0.00%
38
0.00%
3.39
0.00%
1.47
-6.25%
18
-99.98%
25.70
12.23%
340
4.80
-23.81%
507
-99.97%
14.99
-2.19%
17.25
4.67%
1,687
-99.97%
12.30
2.93%
360
12.10
-16.84%
949
-99.98%
23.80
0.65%
68.88
3.45%
1,215
-99.99%
2.40
-4.00%
400
40.75
-7.07%
28
-99.98%
12.28
-0.45%
0.00
0.00%
0
-100.00%
30.50
0.00%
335
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.48
3.54%
218
-99.99%
4.30
-6.52%
385
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.68
5.70%
138
-99.99%
1.85
-9.76%
405
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
0.00%
22
0.00%
1.75
0.00%
408
0.0
0.0%
0.0
0.0%
0.0
0.0%
30.18
4.91%
2,207
-99.98%
8.20
-0.61%
370
18.00
-15.49%
253
-99.99%
19.91
0.64%
53.62
2.65%
1,108
-99.99%
5.35
-3.60%
380
25.05
-11.95%
28
-100.00%
20.59
-0.27%
14.94
-4.22%
392
-99.99%
1.50
-11.76%
410
48.75
2.96%
7
-99.92%
1.05
0.00%
1.51
-4.42%
76
-99.97%
0.95
-9.52%
425
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.48
0.00%
546
0.00%
9.10
0.00%
368
16.85
0.00%
165
0.00%
4.83
0.00%
1.37
0.00%
27
0.00%
2.20
0.00%
403
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.52
0.00%
18
0.00%
1.40
0.00%
413
0.0
0.0%
0.0
0.0%
0.0
0.0%
28.08
11.88%
1,089
-99.99%
3.40
-8.11%
390
33.05
-11.28%
18
-99.99%
3.22
-0.43%
9.35
-0.60%
255
-99.99%
0.80
-5.88%
430
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
0.00%
1
-100.00%
22.40
3.46%
345
6.30
-11.89%
1,232
-99.88%
4.75
-66.13%
16.04
16.94%
890
-99.99%
6.65
-5.67%
375
21.90
-10.06%
19
-100.00%
7.18
-0.77%
1.96
0.00%
406
0.00%
13.55
0.00%
358
11.40
0.00%
404
0.00%
2.77
0.00%
2.65
0.00%
17
0.00%
3.30
0.00%
393
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.36
0.00%
0
-100.00%
33.20
-0.15%
330
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.48
3.23%
143
-99.99%
2.75
-11.29%
395
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
0.00%
3
0.00%
21.40
0.00%
348
6.95
0.00%
47
0.00%
1.57
0.00%
0.55
0.00%
11
0.00%
16.30
0.00%
353
9.15
0.00%
126
0.00%
2.83
0.00%
3.28
0.00%
227
0.00%
7.80
0.00%
373
19.40
0.00%
25
0.00%
3.60
0.00%
18.34
-3.03%
355
-99.99%
18.30
6.40%
350
8.00
-13.04%
2,314
-99.96%
32.83
28.99%
4.27
0.00%
132
0.00%
6.25
0.00%
378
23.90
0.00%
1
0.00%
2.04
0.00%
1.62
0.00%
56
0.00%
2.70
0.00%
398
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.80
0.00%
0
-100.00%
60.25
-0.66%
300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
52.00
0.00%
310
0.0
0.0%
0.0
0.0%
0.0
0.0%
16.53
-1.01%
285
-99.99%
1.10
-8.33%
420
57.85
-6.62%
12
-99.97%
2.97
0.00%
2.86
-1.92%
474
-99.90%
14.90
4.56%
355
10.20
-13.92%
716
-99.96%
7.11
13.39%
12.52
12.17%
1,672
-99.97%
10.05
-1.95%
365
14.85
-14.16%
440
-99.98%
9.38
4.20%
2.86
3.55%
34
-99.99%
1.35
-6.90%
415
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.56
0.00%
122
0.00%
4.00
0.00%
388
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
9
0.00%
25.05
0.00%
343
5.95
0.00%
5
0.00%
0.85
0.00%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91