loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

REC OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| HDFCBANK| TCS| COCHINSHIP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.95
-9.74%
17
-99.39%
50.15
-6.09%
325
0.15
-25.00%
38
-99.46%
3.47
-12.98%
0.27
0.00%
0
-100.00%
64.50
0.00%
290
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
86.80
0.00%
295
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.85
369.23%
0
-100.00%
37.65
1,221.05%
343
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.26
-2.12%
28
-99.97%
24.45
-10.93%
350
0.20
-42.86%
296
-99.94%
8.96
-6.71%
1.68
823.08%
6
-99.98%
14.60
1,023.08%
358
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
32.80
0.00%
285
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.60
-45.34%
1,728
-99.96%
0.40
-70.37%
390
15.75
12.10%
107
-99.96%
1.53
-33.13%
1.55
56.34%
0
-100.00%
24.60
76.34%
308
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.98
288.89%
11
-99.97%
10.25
831.82%
363
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
95.20
0.00%
275
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.18
-8.87%
1,868
-99.58%
3.95
-36.80%
375
Spot Price: 374.0
3.55
-12.35%
1,105
-99.93%
6.97
-3.49%
5.77
-28.84%
986
-99.82%
6.70
-29.10%
370
1.75
-27.08%
2,496
-99.86%
7.85
-18.46%
2.76
-17.92%
101
-99.92%
0.10
-60.00%
410
36.00
7.46%
38
-99.96%
5.96
-6.99%
0.35
0.00%
4
-99.99%
0.05
-75.00%
415
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.98
133.33%
0
-100.00%
35.90
870.27%
338
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.16
207.41%
18
-99.95%
8.50
794.74%
368
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.29
0.00%
0
-100.00%
117.90
0.00%
265
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.59
-8.72%
63
-99.93%
53.60
-6.05%
320
0.10
-33.33%
109
-99.92%
9.30
-3.21%
2.18
-3.11%
6
-99.95%
30.45
-6.74%
345
0.15
-50.00%
47
-99.95%
2.04
-4.58%
4.79
-0.29%
4
-99.86%
75.00
-7.35%
300
0.10
0.00%
35
-99.99%
9.60
-4.72%
2.17
-10.40%
51
-99.99%
0.20
-42.86%
405
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.37
0.00%
175
0.00%
4.90
0.00%
373
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.53
-8.40%
0
-100.00%
61.35
723.49%
323
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.33
3.26%
0
-100.00%
66.25
612.37%
318
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.74
-8.56%
177
-99.86%
10.40
-23.25%
365
0.80
-40.74%
1,606
-99.66%
6.45
-41.65%
8.64
-2.99%
70
-99.91%
44.85
-3.65%
330
0.10
-50.00%
339
-99.79%
12.12
-17.91%
19.82
-19.82%
1,607
-99.94%
0.15
-70.00%
400
25.65
9.38%
151
-99.91%
4.20
-30.56%
9.65
-11.67%
676
-99.95%
0.20
-76.47%
395
20.05
7.80%
19
-99.98%
0.46
-15.38%
2.45
-4.37%
21
-99.99%
0.10
-33.33%
420
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.25
196.67%
1
-100.00%
40.50
770.97%
333
0.10
-99.56%
31
-98.89%
0.69
276.92%
1.69
-0.82%
1
-100.00%
105.00
95.53%
270
0.05
0.00%
24
-99.97%
0.85
-17.57%
2.02
0.00%
1
-99.93%
65.75
31.50%
305
0.10
-33.33%
11
-99.91%
3.01
1.42%
5.95
-0.23%
4
-99.99%
61.60
-9.14%
310
0.10
-33.33%
295
-99.51%
12.14
1.52%
3.51
-2.33%
18
-99.36%
60.25
-10.81%
315
0.05
-50.00%
12
-99.99%
2.62
-3.61%
9.70
-16.20%
1,375
-99.96%
0.90
-61.70%
385
11.30
11.33%
266
-99.95%
3.40
-7.25%
7.10
-1.74%
129
-99.52%
34.40
-8.75%
340
0.15
-40.00%
295
-99.96%
6.85
-12.52%
7.15
-1.16%
43
-99.95%
18.15
-20.22%
355
0.20
-60.00%
191
-99.89%
7.07
8.37%
8.29
-13.83%
410
-99.90%
15.75
-13.70%
360
0.35
-56.25%
713
-99.88%
10.08
-13.15%
2.17
0.00%
431
0.00%
2.55
0.00%
378
0.0
0.0%
0.0
0.0%
0.0
0.0%
18.00
14.72%
2,937
-99.91%
2.10
-45.45%
380
7.20
7.46%
814
-99.96%
13.62
-13.43%
3.11
-2.20%
9
-99.97%
35.25
-17.25%
335
0.15
-25.00%
26
-99.99%
2.13
3.40%
0.88
0.00%
0
-100.00%
103.30
0.00%
280
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.95
178.00%
0
-100.00%
26.30
342.02%
328
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.65
903.85%
0
-100.00%
31.80
1,345.45%
348
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.00
2,100.00%
0
-100.00%
32.15
1,297.83%
353
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.22
26.09%
0
-100.00%
70.25
516.23%
313
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91