| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.35
-8.33%
|
10
-99.68%
|
36.40
-15.35%
|
300 |
0.25
25.00%
|
97
-99.66%
|
6.21
6.49%
|
|||||||||||||
|
0.54
25.93%
|
112
-99.95%
|
12.60
-36.20%
|
325 |
1.55
121.43%
|
1,177
-99.80%
|
4.46
34.76%
|
|||||||||||||
|
0.02
0.00%
|
1
0.00%
|
48.00
0.00%
|
290 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
16.25
74.62%
|
2,580
-99.88%
|
2.05
-61.32%
|
345 |
10.85
87.07%
|
664
-99.95%
|
16.29
-3.63%
|
|||||||||||||
|
13.25
-10.82%
|
548
-99.78%
|
0.25
-54.55%
|
375 |
39.45
25.84%
|
6
-99.62%
|
3.06
0.00%
|
|||||||||||||
|
26.54
5.44%
|
840
-99.93%
|
0.20
-50.00%
|
380 |
44.25
24.82%
|
9
-99.97%
|
6.77
0.00%
|
|||||||||||||
|
0.49
14.81%
|
35
-99.87%
|
21.60
-24.48%
|
315 |
0.55
57.14%
|
456
-98.68%
|
1.20
117.14%
|
|||||||||||||
|
24.84
16.99%
|
3,990
-99.89%
|
1.20
-65.22%
|
350 |
15.10
69.66%
|
384
-99.97%
|
14.27
-6.60%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
61.10
0.00%
|
310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
14.44
64.34%
|
3,352
-99.81%
|
3.40
-57.23%
|
340 |
7.35
107.04%
|
2,764
-99.88%
|
9.97
-15.03%
|
|||||||||||||
|
0.99
21.15%
|
107
-99.90%
|
17.00
-23.77%
|
320 |
0.90
100.00%
|
1,393
-99.71%
|
8.66
46.28%
|
|||||||||||||
|
1.83
-18.31%
|
36
-99.90%
|
0.05
0.00%
|
420 |
83.40
5.97%
|
28
-99.11%
|
2.44
0.00%
|
|||||||||||||
|
4.95
241.30%
|
1,427
-99.78%
|
5.55
-52.16%
|
335
|
4.60
124.39%
|
3,575
-99.69%
|
8.79
42.71%
|
|||||||||||||
|
31.03
3.96%
|
1,747
-99.93%
|
0.55
-63.33%
|
360 |
24.65
47.16%
|
65
-99.97%
|
14.06
-1.76%
|
|||||||||||||
|
2.72
-5.46%
|
43
-99.70%
|
0.20
-42.86%
|
385 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.49
-50.47%
|
195
-99.46%
|
0.15
-25.00%
|
395 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
20.46
-3.35%
|
553
-99.87%
|
0.15
0.00%
|
400 |
64.00
13.58%
|
29
-99.92%
|
9.65
-3.01%
|
|||||||||||||
|
3.95
-3.83%
|
13
-99.98%
|
0.10
0.00%
|
410 |
73.45
55.12%
|
10
-99.89%
|
3.10
0.00%
|
|||||||||||||
|
2.32
77.11%
|
623
-99.14%
|
8.65
-43.28%
|
330 |
2.60
116.67%
|
3,303
-99.73%
|
10.73
16.61%
|
|||||||||||||
|
14.02
40.16%
|
2,155
-99.85%
|
0.75
-67.39%
|
355 |
19.70
52.71%
|
75
-99.98%
|
4.43
-12.46%
|
|||||||||||||
|
16.73
11.20%
|
777
-99.95%
|
0.40
-60.00%
|
365 |
29.00
34.57%
|
13
-99.99%
|
6.63
0.48%
|
|||||||||||||
|
18.30
-9.22%
|
676
-99.91%
|
0.40
-42.86%
|
370 |
34.50
32.44%
|
45
-99.94%
|
9.69
-0.81%
|
|||||||||||||
|
12.27
11.13%
|
336
-99.92%
|
0.20
-20.00%
|
390 |
53.40
9.54%
|
30
-99.05%
|
1.80
-6.56%
|
|||||||||||||
|
0.60
-9.52%
|
4
-99.96%
|
0.10
-33.33%
|
405 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Invest, Track, and Manage your Portfolio Anytime, Anywhere
Invest, Track, and Manage your Portfolio Anytime, Anywhere
Manage your Savings, Demat and Trading Account conveniently at one place
Please accept the declaration.