Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.26
0.00%
|
6
-99.98%
|
126.00
-32.69%
|
440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
0.00%
|
0
-100.00%
|
96.00
0.00%
|
480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.86
1.42%
|
32
-99.93%
|
75.80
16.62%
|
500 |
1.20
-42.86%
|
1,249
-99.94%
|
18.12
9.42%
|
|||||||||||||
|
0.24
20.00%
|
10
-99.90%
|
57.00
-0.09%
|
510 |
1.60
-43.86%
|
829
-99.92%
|
3.24
7.28%
|
|||||||||||||
|
0.16
166.67%
|
10
-99.75%
|
54.50
-22.25%
|
520 |
2.25
-40.79%
|
1,737
-99.89%
|
10.68
2.10%
|
|||||||||||||
|
0.18
0.00%
|
13
-99.87%
|
47.00
3.18%
|
530 |
3.10
-40.95%
|
1,575
-99.93%
|
9.66
29.49%
|
|||||||||||||
|
0.94
95.83%
|
185
-99.74%
|
38.50
19.38%
|
540 |
4.55
-37.67%
|
2,043
-99.91%
|
9.92
36.64%
|
|||||||||||||
|
9.32
15.06%
|
1,697
-99.21%
|
30.55
23.43%
|
550 |
6.50
-35.64%
|
4,221
-99.88%
|
22.52
10.18%
|
|||||||||||||
|
10.00
45.35%
|
5,422
-99.73%
|
23.70
26.74%
|
560 |
9.35
-35.07%
|
5,876
-99.87%
|
21.92
49.93%
|
|||||||||||||
|
17.44
15.34%
|
9,479
-99.84%
|
17.60
27.54%
|
570
|
13.40
-30.39%
|
3,056
-99.94%
|
18.34
9.17%
|
|||||||||||||
|
31.58
21.93%
|
10,049
-99.92%
|
12.90
27.72%
|
580 |
18.55
-26.97%
|
1,467
-99.97%
|
19.48
-6.97%
|
|||||||||||||
|
33.70
2.74%
|
6,448
-99.92%
|
9.15
23.65%
|
590 |
24.70
-23.88%
|
488
-99.97%
|
15.46
-8.74%
|
|||||||||||||
|
51.50
8.33%
|
8,773
-99.92%
|
6.60
22.22%
|
600 |
32.10
-21.52%
|
475
-99.94%
|
21.40
-10.46%
|
|||||||||||||
|
31.02
6.23%
|
3,306
-99.95%
|
4.85
19.75%
|
610 |
38.60
-21.06%
|
63
-99.98%
|
13.58
0.00%
|
|||||||||||||
|
47.64
7.10%
|
4,414
-99.95%
|
3.65
17.74%
|
620 |
48.65
-16.77%
|
130
-99.93%
|
15.50
-4.44%
|
|||||||||||||
|
59.72
6.11%
|
2,595
-99.96%
|
2.75
12.24%
|
630 |
57.90
-14.03%
|
62
-99.96%
|
12.48
4.17%
|
|||||||||||||
|
53.70
8.75%
|
2,036
-99.97%
|
2.20
12.82%
|
640 |
67.60
-13.33%
|
13
-99.95%
|
4.16
-2.35%
|
|||||||||||||
|
56.86
1.35%
|
2,070
-99.95%
|
1.70
9.68%
|
650 |
75.55
7.01%
|
4
-99.80%
|
7.56
-0.26%
|
|||||||||||||
|
23.06
1.95%
|
785
-99.96%
|
1.35
8.00%
|
660 |
91.50
-0.16%
|
9
-99.91%
|
5.40
-1.46%
|
|||||||||||||
|
13.72
6.69%
|
459
-99.95%
|
1.15
9.52%
|
670 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
15.70
-0.38%
|
238
-99.98%
|
1.00
11.11%
|
680 |
109.30
0.28%
|
2
-99.95%
|
0.52
-7.14%
|
|||||||||||||
|
5.70
-10.38%
|
85
-99.97%
|
0.80
0.00%
|
690 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
27.10
0.00%
|
501
-99.94%
|
0.70
-6.67%
|
700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
24.38
-0.57%
|
300
-99.95%
|
0.55
-21.43%
|
720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
