| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.20
-4.44%
|
29
-97.93%
|
0.30
50.00%
|
410 |
65.40
-10.41%
|
19
-99.55%
|
5.77
0.49%
|
|||||||||||||
|
4.42
-30.70%
|
991
-99.96%
|
14.65
44.34%
|
335 |
5.40
-36.09%
|
1,552
-99.71%
|
6.59
-6.36%
|
|||||||||||||
|
13.62
2.64%
|
2,456
-99.44%
|
4.90
58.06%
|
355 |
14.20
-50.18%
|
124
-99.65%
|
1.39
7.61%
|
|||||||||||||
|
12.12
-14.26%
|
1,015
-99.98%
|
18.10
39.77%
|
330 |
4.05
-35.71%
|
2,494
-99.90%
|
21.78
-16.12%
|
|||||||||||||
|
13.08
46.86%
|
1,570
-99.78%
|
1.00
25.00%
|
380 |
36.10
-33.76%
|
83
-97.04%
|
5.88
1.94%
|
|||||||||||||
|
4.24
-0.33%
|
223
-99.95%
|
26.55
31.11%
|
320 |
2.20
-37.14%
|
1,380
-99.83%
|
9.87
-1.95%
|
|||||||||||||
|
22.90
-16.36%
|
6,471
-99.89%
|
11.45
48.70%
|
340 |
7.15
-34.10%
|
3,006
-98.37%
|
18.96
1.88%
|
|||||||||||||
|
5.24
-5.32%
|
240
-99.98%
|
22.25
37.35%
|
325 |
2.95
-36.56%
|
1,006
-99.88%
|
7.15
-9.07%
|
|||||||||||||
|
5.82
114.43%
|
1,029
-99.66%
|
1.30
23.81%
|
375 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.91
38.30%
|
160
-99.78%
|
0.75
15.38%
|
385 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.71
-12.07%
|
30
-99.96%
|
0.50
11.11%
|
395 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
34.22
3.87%
|
10,328
-99.73%
|
6.60
53.49%
|
350 |
12.10
-32.96%
|
792
-99.39%
|
13.85
0.82%
|
|||||||||||||
|
29.34
9.17%
|
5,977
-99.61%
|
3.55
51.06%
|
360 |
18.60
-27.49%
|
261
-99.31%
|
11.93
-2.07%
|
|||||||||||||
|
11.87
16.64%
|
2,265
-99.77%
|
1.80
38.46%
|
370 |
25.70
-23.74%
|
70
-99.89%
|
5.95
-1.16%
|
|||||||||||||
|
2.77
500.00%
|
197
-99.39%
|
31.35
31.17%
|
315 |
1.70
-33.33%
|
278
-99.92%
|
2.45
36.72%
|
|||||||||||||
|
16.10
16.28%
|
4,838
-99.78%
|
8.90
53.45%
|
345
|
9.60
-32.16%
|
1,294
-98.32%
|
6.93
-0.60%
|
|||||||||||||
|
3.28
42.68%
|
655
-99.80%
|
2.55
45.71%
|
365 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
56.00
0.00%
|
280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.88
428.21%
|
268
-99.45%
|
35.50
25.89%
|
310 |
1.30
-27.78%
|
360
-99.93%
|
6.97
5.29%
|
|||||||||||||
|
5.47
540.98%
|
479
-99.68%
|
40.40
13.17%
|
305 |
1.00
-25.93%
|
69
-99.91%
|
1.85
-7.69%
|
|||||||||||||
|
0.43
-6.06%
|
2
-99.99%
|
55.10
26.23%
|
290 |
0.55
-21.43%
|
346
-99.87%
|
7.91
-14.13%
|
|||||||||||||
|
2.52
22.45%
|
412
-99.44%
|
0.65
18.18%
|
390 |
46.50
-15.45%
|
12
-99.14%
|
1.85
-2.22%
|
|||||||||||||
|
22.74
10.93%
|
4,301
-99.78%
|
0.45
12.50%
|
400 |
54.25
-14.97%
|
53
-99.66%
|
7.67
-3.01%
|
|||||||||||||
|
11.54
31.63%
|
515
-98.16%
|
0.25
0.00%
|
420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.36
1.04%
|
21
-99.96%
|
42.70
13.87%
|
300 |
0.85
-19.05%
|
383
-99.89%
|
9.23
2.01%
|
|||||||||||||
Invest, Track, and Manage your Portfolio Anytime, Anywhere
Invest, Track, and Manage your Portfolio Anytime, Anywhere
Manage your Savings, Demat and Trading Account conveniently at one place
Please accept the declaration.