loader2
Login Open ICICI 3-in-1 Account

RBL BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| TMPV| ULTRACEMCO| CHOLAFIN| COALINDIA
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
35.66
-5.31%
1,236
-99.96%
1.15
-48.89%
310
7.60
-15.56%
78
-99.95%
21.94
0.44%
0.10
0.00%
0
-100.00%
20.65
0.00%
280
0.0
0.0%
0.0
0.0%
0.0
0.0%
33.72
-3.54%
382
-99.96%
0.30
-53.85%
320
16.80
-0.89%
30
-99.95%
23.59
-2.75%
0.79
0.00%
0
-100.00%
0.10
0.00%
360
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.62
-20.27%
113
-99.95%
0.05
0.00%
340
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.89
-1.28%
8
-100.00%
9.55
-10.75%
295
0.85
-46.88%
117
-99.98%
7.21
1.79%
2.19
-9.21%
24
-99.87%
13.80
-5.80%
290
0.45
-50.00%
131
-99.98%
21.02
-2.50%
17.68
-4.62%
141
-99.98%
0.05
-80.00%
330
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
0
-100.00%
0.30
0.00%
355
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.40
0.00%
1
-100.00%
0.05
-50.00%
350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
0.00%
0
-100.00%
17.35
0.00%
285
0.0
0.0%
0.0
0.0%
0.0
0.0%
42.77
-11.67%
632
-99.94%
0.60
-52.00%
315
11.65
0.43%
12
-99.96%
8.60
-0.37%
7.49
-9.23%
52
-99.96%
0.15
-57.14%
325
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.57
0.00%
0
-100.00%
0.10
0.00%
345
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.54
0.00%
0
-100.00%
29.05
0.00%
270
0.0
0.0%
0.0
0.0%
0.0
0.0%
31.69
-4.31%
697
-99.97%
5.40
-21.74%
300
2.00
-29.82%
392
-99.97%
34.42
0.09%
2.22
0.00%
7
-99.93%
0.10
-33.33%
335
0.0
0.0%
0.0
0.0%
0.0
0.0%
19.34
-12.25%
1,249
-99.96%
2.80
-32.53%
305
Spot Price: 303.60
4.35
-17.14%
223
-99.91%
7.52
-1.66%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91