Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
30.32
4.60%
|
574
-99.99%
|
2.35
-36.49%
|
330 |
25.20
-3.08%
|
4
-100.00%
|
4.86
4.79%
|
|||||||||||||
|
25.56
11.03%
|
411
-99.98%
|
0.70
-44.00%
|
350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.76
68.29%
|
356
-99.98%
|
9.60
-24.11%
|
305
|
10.30
7.85%
|
1,282
-99.98%
|
27.43
36.28%
|
|||||||||||||
|
5.81
13.66%
|
84
-99.98%
|
0.95
-40.63%
|
345 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.94
-12.86%
|
2
-100.00%
|
0.45
-47.06%
|
355 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.79
11.46%
|
17
-99.98%
|
0.25
-50.00%
|
370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
50.00%
|
0
-100.00%
|
35.40
-26.71%
|
280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.83
0.00%
|
0
-100.00%
|
20.45
7.35%
|
295 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.84
-21.91%
|
137
-100.00%
|
1.70
-39.29%
|
335 |
29.00
-6.60%
|
1
-100.00%
|
1.05
-2.94%
|
|||||||||||||
|
12.19
4.63%
|
279
-99.99%
|
3.20
-33.33%
|
325 |
23.80
13.88%
|
10
-100.00%
|
4.79
-2.58%
|
|||||||||||||
|
9.11
-15.84%
|
27
-99.99%
|
0.35
-46.15%
|
360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
19.34
123.90%
|
861
-99.98%
|
7.20
-29.41%
|
310 |
13.00
7.88%
|
282
-99.99%
|
22.86
3.90%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
43.25
0.00%
|
285 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.03
9.20%
|
20
-99.97%
|
0.25
-16.67%
|
380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
19.91
0.97%
|
602
-99.99%
|
4.30
-30.65%
|
320 |
19.65
10.08%
|
103
-99.99%
|
11.02
4.83%
|
|||||||||||||
|
33.46
21.29%
|
314
-99.99%
|
1.25
-41.86%
|
340 |
32.55
1.40%
|
4
-99.99%
|
1.30
-16.33%
|
|||||||||||||
|
13.94
15.53%
|
320
-99.99%
|
5.75
-28.57%
|
315 |
16.30
10.14%
|
107
-99.99%
|
6.22
14.62%
|
|||||||||||||
|
0.19
100.00%
|
0
-100.00%
|
0.50
-73.68%
|
365 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
14.83
9.11%
|
147
-99.99%
|
12.45
-18.89%
|
300 |
8.00
6.67%
|
1,414
-99.97%
|
51.53
23.14%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place