loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

RBL BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| HDFCBANK| TCS| COCHINSHIP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
4.25
-1.47%
4
-99.99%
27.40
45.74%
295
0.35
-46.15%
304
-99.83%
13.34
5.79%
9.78
-0.96%
1,545
-99.79%
0.80
433.33%
350
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.91
72.22%
417
-99.79%
0.50
400.00%
360
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.73
93.51%
628
-98.68%
1.10
340.00%
345
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
50.15
0.00%
250
0.0
0.0%
0.0
0.0%
0.0
0.0%
32.32
21.19%
7,078
-99.73%
3.20
255.56%
330
12.65
-30.30%
198
-99.31%
8.10
18.06%
1.08
0.00%
0
-100.00%
30.15
0.00%
285
0.0
0.0%
0.0
0.0%
0.0
0.0%
15.34
1.47%
132
-99.89%
17.10
59.81%
305
1.05
-56.25%
2,475
-99.79%
18.54
66.86%
29.97
-0.94%
2,121
-99.91%
8.05
85.06%
315
2.95
-53.17%
2,440
-99.86%
31.18
-8.48%
2.86
0.00%
0
-100.00%
53.30
0.00%
270
0.0
0.0%
0.0
0.0%
0.0
0.0%
14.38
-17.64%
2,826
-99.75%
1.40
250.00%
340
20.85
-22.20%
30
-99.69%
1.08
78.95%
24.83
24.32%
6,481
-99.76%
4.45
187.10%
325
8.80
-37.81%
361
-99.82%
10.35
25.38%
1.68
-7.02%
154
-99.03%
0.65
333.33%
355
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.46
-1.71%
9
-99.86%
31.40
31.38%
290
0.30
-25.00%
662
-99.90%
32.67
-1.34%
24.99
-4.26%
803
-99.86%
12.00
72.66%
310
1.60
-60.00%
3,034
-99.90%
28.73
27.64%
8.29
-16.35%
1,974
-99.81%
2.10
281.82%
335
16.50
-14.95%
72
-99.55%
0.41
8.33%
35.24
-31.14%
5,634
-99.86%
5.60
107.41%
320
Spot Price: 321.40
5.15
-45.79%
2,497
-99.77%
36.96
17.58%
52.29
-0.12%
178
-99.91%
20.35
46.40%
300
0.60
-53.85%
2,438
-99.89%
40.93
16.86%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91