Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
2.25
-7.79%
|
10
-99.98%
|
0.25
-37.50%
|
335 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
45.78
4.87%
|
893
-99.97%
|
2.35
-21.67%
|
310 |
13.75
25.00%
|
39
-99.99%
|
22.57
-1.39%
|
|||||||||||||
|
54.83
0.58%
|
377
-99.98%
|
1.40
-20.00%
|
315 |
18.25
24.15%
|
10
-99.99%
|
8.64
0.00%
|
|||||||||||||
|
9.30
-0.34%
|
40
-99.98%
|
0.60
-14.29%
|
325 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
23.91
6.06%
|
286
-99.96%
|
0.40
-27.27%
|
330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.10
-1.53%
|
7
-100.00%
|
0.15
-25.00%
|
350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
23.08
30.99%
|
765
-99.97%
|
3.65
-23.96%
|
305 |
10.75
36.94%
|
146
-99.98%
|
8.73
11.79%
|
|||||||||||||
|
0.64
-9.09%
|
3
-99.91%
|
0.20
-20.00%
|
345 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
41.18
5.19%
|
413
-99.98%
|
0.90
-21.74%
|
320 |
20.00
5.82%
|
1
-100.00%
|
24.26
0.00%
|
|||||||||||||
|
0.19
20.00%
|
1
-99.98%
|
16.60
-27.67%
|
285 |
1.80
33.33%
|
219
-99.96%
|
7.02
35.58%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
0.30
0.00%
|
355 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
34.07
35.31%
|
1,408
-99.96%
|
5.45
-24.83%
|
300 |
7.35
42.72%
|
942
-99.98%
|
37.66
0.17%
|
|||||||||||||
|
3.18
75.44%
|
109
-99.77%
|
7.65
-11.05%
|
295
|
4.75
39.71%
|
1,169
-99.93%
|
7.91
2.47%
|
|||||||||||||
|
16.38
-16.77%
|
153
-99.97%
|
0.30
-14.29%
|
340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
0.00%
|
0
-100.00%
|
37.05
0.00%
|
270 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
200.00%
|
3
-99.95%
|
19.10
-11.57%
|
280 |
1.20
26.32%
|
359
-99.94%
|
10.32
2.85%
|
|||||||||||||
|
1.71
-1.82%
|
23
-99.96%
|
11.20
-21.13%
|
290 |
2.90
38.10%
|
985
-99.94%
|
20.26
1.11%
|
|||||||||||||
|
0.83
-13.33%
|
4
-99.96%
|
0.10
0.00%
|
360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place