loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

RBL BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BSE| HDFCBANK| TCS| APOLLOHOSP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
7.49
9.26%
52
-99.97%
1.60
14.29%
460
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.13
0.00%
0
-100.00%
19.45
0.26%
395
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
1
0.00%
0.60
0.00%
490
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.14
9.01%
159
-99.97%
3.75
22.95%
440
0.0
0.0%
0.0
0.0%
0.0
0.0%
17.56
2.60%
155
-99.98%
2.60
26.83%
450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
84.50
0.00%
320
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.10
0.00%
0
-100.00%
1.00
0.00%
470
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
44.35
0.00%
355
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.68
36.47%
251
-99.90%
7.35
25.64%
425
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.46
3.81%
35
-99.97%
4.65
25.68%
435
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.33
0.00%
0
-100.00%
1.65
0.00%
455
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.60
28.13%
42
-99.93%
0.75
0.00%
480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.95
0.00%
0
-100.00%
43.10
0.00%
375
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.70
0.00%
0
-100.00%
34.60
0.00%
385
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.89
0.00%
0
-100.00%
1.55
0.00%
465
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
46.60
0.00%
340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
49.35
0.00%
360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.83
4.00%
1
-100.00%
43.00
-9.57%
370
1.80
-26.53%
106
-99.94%
3.02
2.15%
4.22
0.00%
1
-100.00%
26.00
12.31%
390
4.50
-25.62%
144
-99.96%
4.89
20.31%
4.73
-3.87%
130
-99.97%
17.00
25.00%
405
9.00
-23.40%
106
-99.90%
5.30
32.54%
0.00
0.00%
0
0.00%
40.75
0.00%
350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.83
0.00%
0
-100.00%
31.00
0.00%
380
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.38
-1.02%
603
-99.97%
13.50
20.00%
410
Spot Price: 409.0
11.50
-18.73%
521
-99.89%
10.38
145.86%
23.53
3.93%
399
-99.97%
9.10
22.97%
420
17.25
-16.26%
8
-99.99%
3.08
-2.02%
11.02
191.60%
552
-99.88%
11.65
25.27%
415
14.20
-10.13%
30
-99.87%
1.17
-2.63%
1.17
8.82%
25
-99.95%
3.00
22.45%
445
0.0
0.0%
0.0
0.0%
0.0
0.0%
15.97
3.50%
124
-99.99%
20.10
23.31%
400
7.25
-22.87%
281
-99.98%
13.94
11.14%
13.34
34.62%
635
-99.94%
6.00
26.32%
430
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.95
0.00%
0
-100.00%
50.75
0.00%
365
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
78.60
0.00%
330
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
51.35
0.00%
345
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
1
-99.99%
0.60
-75.51%
475
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91