Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
7.62
-8.40%
|
40
-99.99%
|
0.15
-25.00%
|
420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.86
129.53%
|
1,110
-99.93%
|
2.45
-71.01%
|
365 |
11.90
158.70%
|
426
-99.97%
|
3.71
-49.57%
|
|||||||||||||
|
2.10
-2.94%
|
75
-99.96%
|
0.25
0.00%
|
405 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
27.24
26.36%
|
2,119
-99.93%
|
1.45
-75.00%
|
370 |
15.20
120.29%
|
650
-99.94%
|
4.95
-65.49%
|
|||||||||||||
|
7.33
0.00%
|
575
-99.96%
|
0.40
-70.37%
|
385 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.86
-6.90%
|
10
-99.96%
|
0.15
-25.00%
|
415 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
41.34
-11.19%
|
650
-99.97%
|
0.15
-57.14%
|
400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.33
10.53%
|
8
-99.99%
|
27.30
-14.55%
|
330 |
0.60
71.43%
|
356
-99.89%
|
6.57
34.42%
|
|||||||||||||
|
19.59
82.01%
|
1,607
-99.87%
|
3.90
-66.95%
|
360 |
8.10
165.57%
|
1,440
-99.94%
|
12.99
-40.20%
|
|||||||||||||
|
0.98
-6.06%
|
3
-99.99%
|
0.05
-50.00%
|
440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.41
1.15%
|
348
-99.86%
|
6.10
-64.01%
|
355
|
5.15
171.05%
|
976
-99.86%
|
10.16
18.08%
|
|||||||||||||
|
20.07
4.81%
|
1,337
-99.95%
|
0.95
-74.67%
|
375 |
19.55
102.59%
|
80
-99.98%
|
2.64
-29.06%
|
|||||||||||||
|
4.13
-29.35%
|
116
-99.98%
|
0.25
-44.44%
|
395 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.78
-9.58%
|
297
-98.13%
|
9.15
-51.33%
|
350 |
3.25
160.00%
|
1,321
-99.93%
|
21.21
-8.99%
|
|||||||||||||
|
42.80
10.22%
|
1,847
-99.95%
|
0.55
-76.09%
|
380 |
24.90
87.92%
|
301
-99.91%
|
9.97
-37.20%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
80.95
0.00%
|
300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.30
-34.66%
|
358
-99.95%
|
0.20
-33.33%
|
410 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.54
0.00%
|
0
-100.00%
|
24.40
0.00%
|
345 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.87
-22.37%
|
33
-99.93%
|
0.10
-50.00%
|
430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
0.00%
|
2
-99.94%
|
44.00
-24.14%
|
320 |
0.30
0.00%
|
35
-99.92%
|
3.14
2.06%
|
|||||||||||||
|
23.78
-13.01%
|
633
-99.98%
|
0.30
-64.71%
|
390 |
34.00
39.06%
|
4
-99.98%
|
1.37
-2.27%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
31.85
0.00%
|
335 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.00
0.00%
|
0
-100.00%
|
29.00
0.00%
|
340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place