Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
6.03
-7.77%
|
62
-99.94%
|
33.50
-22.72%
|
290 |
0.10
-60.00%
|
68
-99.97%
|
14.95
-6.55%
|
|||||||||||||
|
11.40
-25.21%
|
777
-99.99%
|
0.15
-90.00%
|
340 |
18.50
52.26%
|
34
-99.98%
|
1.08
-22.73%
|
|||||||||||||
|
3.37
-24.82%
|
99
-99.98%
|
0.05
-80.00%
|
360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
0.00%
|
1
-99.97%
|
54.00
-12.48%
|
270 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
0.00%
|
0
-100.00%
|
18.45
0.00%
|
275 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.89
0.00%
|
0
-100.00%
|
44.00
0.00%
|
285 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.65
125.19%
|
559
-99.93%
|
1.15
-84.25%
|
325 |
4.60
55.93%
|
508
-99.98%
|
4.73
5.67%
|
|||||||||||||
|
9.94
-24.94%
|
261
-99.99%
|
0.10
-80.00%
|
350 |
22.00
17.02%
|
2
-100.00%
|
0.60
0.00%
|
|||||||||||||
|
1.49
-21.67%
|
14
-99.99%
|
0.05
-75.00%
|
370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.65
-10.85%
|
102
-99.89%
|
8.50
-41.18%
|
315 |
0.70
-12.50%
|
320
-99.96%
|
8.79
-18.53%
|
|||||||||||||
|
12.83
13.48%
|
1,257
-99.97%
|
0.55
-87.36%
|
330 |
8.60
75.51%
|
205
-100.00%
|
2.86
-35.25%
|
|||||||||||||
|
17.65
-6.71%
|
79
-99.99%
|
23.10
-20.89%
|
300 |
0.15
-70.00%
|
223
-99.98%
|
22.76
2.28%
|
|||||||||||||
|
0.70
0.00%
|
0
-100.00%
|
51.80
0.00%
|
280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.18
-13.09%
|
131
-99.96%
|
11.80
-38.86%
|
310 |
0.40
-38.46%
|
268
-99.97%
|
9.94
-5.15%
|
|||||||||||||
|
10.51
-13.35%
|
295
-99.92%
|
3.15
-69.57%
|
320
|
1.60
14.29%
|
707
-99.97%
|
8.70
-30.10%
|
|||||||||||||
|
0.22
-12.50%
|
5
-99.96%
|
0.10
-33.33%
|
380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.30
-4.59%
|
26
-100.00%
|
17.30
-26.38%
|
305 |
0.30
-53.85%
|
225
-99.98%
|
17.43
-3.17%
|
|||||||||||||
|
15.88
-2.15%
|
28
-99.97%
|
28.00
-17.65%
|
295 |
0.10
-75.00%
|
111
-99.94%
|
8.29
-19.69%
|
|||||||||||||
|
10.16
-19.40%
|
757
-99.99%
|
0.25
-90.57%
|
335 |
11.25
40.63%
|
94
-99.99%
|
2.73
-41.89%
|
|||||||||||||
|
4.13
-18.24%
|
188
-99.99%
|
0.15
-82.35%
|
345 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.08
-12.82%
|
35
-99.99%
|
0.05
-83.33%
|
355 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place