| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.23
0.00%
|
1
-99.99%
|
69.30
71.32%
|
200 |
0.15
-25.00%
|
128
-99.98%
|
4.28
-24.34%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
39.30
0.00%
|
205 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
0.00%
|
0
-100.00%
|
39.85
0.00%
|
210 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
34.05
-0.58%
|
215 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.68
-3.57%
|
4
-100.00%
|
45.15
22.03%
|
220 |
0.55
-38.89%
|
804
-99.95%
|
12.35
-20.06%
|
|||||||||||||
|
0.95
0.00%
|
9
-99.95%
|
39.00
20.00%
|
225 |
0.85
-34.62%
|
631
-99.94%
|
5.28
-38.48%
|
|||||||||||||
|
2.28
-6.19%
|
89
-99.98%
|
36.85
27.07%
|
230 |
1.15
-43.90%
|
1,076
-99.96%
|
15.15
-11.27%
|
|||||||||||||
|
1.53
-12.86%
|
109
-99.89%
|
36.80
44.60%
|
235 |
1.55
-46.55%
|
954
-99.94%
|
6.53
9.21%
|
|||||||||||||
|
12.03
5.95%
|
535
-99.95%
|
32.75
49.54%
|
240 |
2.05
-48.75%
|
2,363
-99.92%
|
15.13
0.50%
|
|||||||||||||
|
6.05
-10.70%
|
411
-99.96%
|
27.75
52.05%
|
245 |
2.85
-49.11%
|
1,683
-99.92%
|
7.63
15.09%
|
|||||||||||||
|
23.88
-39.25%
|
2,725
-99.98%
|
24.25
57.47%
|
250 |
3.70
-50.00%
|
4,364
-99.92%
|
19.33
24.08%
|
|||||||||||||
|
10.25
-49.07%
|
1,712
-99.98%
|
20.60
64.14%
|
255 |
4.85
-50.51%
|
2,296
-99.93%
|
11.33
57.29%
|
|||||||||||||
|
19.38
-52.57%
|
8,548
-99.96%
|
17.40
68.12%
|
260 |
6.55
-47.60%
|
4,775
-99.89%
|
19.90
174.48%
|
|||||||||||||
|
11.25
-15.89%
|
6,376
-99.92%
|
14.50
72.62%
|
265 |
8.85
-42.72%
|
2,508
-99.83%
|
5.45
124.74%
|
|||||||||||||
|
28.05
20.00%
|
14,794
-99.88%
|
11.90
76.30%
|
270
|
11.05
-41.53%
|
2,775
-99.59%
|
7.93
256.18%
|
|||||||||||||
|
27.70
357.85%
|
7,466
-99.84%
|
10.00
83.49%
|
275 |
14.10
-38.83%
|
980
-99.25%
|
3.30
34.69%
|
|||||||||||||
|
34.20
39.45%
|
11,521
-99.90%
|
8.25
85.39%
|
280 |
17.50
-34.94%
|
450
-99.85%
|
1.90
-2.56%
|
|||||||||||||
|
8.70
32.32%
|
4,333
-99.90%
|
6.90
89.04%
|
285 |
23.15
-24.84%
|
134
-99.96%
|
2.55
-19.05%
|
|||||||||||||
|
14.75
57.75%
|
8,473
-99.83%
|
5.55
88.14%
|
290 |
25.10
-29.40%
|
111
-99.89%
|
1.75
4.48%
|
|||||||||||||
|
19.83
104.91%
|
6,114
-99.85%
|
4.65
93.75%
|
295 |
29.55
-24.71%
|
91
-99.55%
|
1.65
69.23%
|
|||||||||||||
|
10.88
0.00%
|
2,656
0.00%
|
4.00
0.00%
|
300 |
34.50
0.00%
|
113
0.00%
|
1.98
0.00%
|
|||||||||||||
|
10.13
0.00%
|
1,281
0.00%
|
3.30
0.00%
|
305 |
38.00
0.00%
|
72
0.00%
|
0.78
0.00%
|
|||||||||||||
Invest
