loader2
Partner With Us NRI
F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE | INFY | GMRINFRA | JSWSTEEL | HDFCBANK
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.23
0.00%
1
-99.99%
69.30
71.32%
200
0.15
-25.00%
128
-99.98%
4.28
-24.34%
0.08
0.00%
0
-100.00%
39.30
0.00%
205
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
0.00%
0
-100.00%
39.85
0.00%
210
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
0
-100.00%
34.05
-0.58%
215
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.68
-3.57%
4
-100.00%
45.15
22.03%
220
0.55
-38.89%
804
-99.95%
12.35
-20.06%
0.95
0.00%
9
-99.95%
39.00
20.00%
225
0.85
-34.62%
631
-99.94%
5.28
-38.48%
2.28
-6.19%
89
-99.98%
36.85
27.07%
230
1.15
-43.90%
1,076
-99.96%
15.15
-11.27%
1.53
-12.86%
109
-99.89%
36.80
44.60%
235
1.55
-46.55%
954
-99.94%
6.53
9.21%
12.03
5.95%
535
-99.95%
32.75
49.54%
240
2.05
-48.75%
2,363
-99.92%
15.13
0.50%
6.05
-10.70%
411
-99.96%
27.75
52.05%
245
2.85
-49.11%
1,683
-99.92%
7.63
15.09%
23.88
-39.25%
2,725
-99.98%
24.25
57.47%
250
3.70
-50.00%
4,364
-99.92%
19.33
24.08%
10.25
-49.07%
1,712
-99.98%
20.60
64.14%
255
4.85
-50.51%
2,296
-99.93%
11.33
57.29%
19.38
-52.57%
8,548
-99.96%
17.40
68.12%
260
6.55
-47.60%
4,775
-99.89%
19.90
174.48%
11.25
-15.89%
6,376
-99.92%
14.50
72.62%
265
8.85
-42.72%
2,508
-99.83%
5.45
124.74%
28.05
20.00%
14,794
-99.88%
11.90
76.30%
270
Spot Price: 267.70
11.05
-41.53%
2,775
-99.59%
7.93
256.18%
27.70
357.85%
7,466
-99.84%
10.00
83.49%
275
14.10
-38.83%
980
-99.25%
3.30
34.69%
34.20
39.45%
11,521
-99.90%
8.25
85.39%
280
17.50
-34.94%
450
-99.85%
1.90
-2.56%
8.70
32.32%
4,333
-99.90%
6.90
89.04%
285
23.15
-24.84%
134
-99.96%
2.55
-19.05%
14.75
57.75%
8,473
-99.83%
5.55
88.14%
290
25.10
-29.40%
111
-99.89%
1.75
4.48%
19.83
104.91%
6,114
-99.85%
4.65
93.75%
295
29.55
-24.71%
91
-99.55%
1.65
69.23%
10.88
0.00%
2,656
0.00%
4.00
0.00%
300
34.50
0.00%
113
0.00%
1.98
0.00%
10.13
0.00%
1,281
0.00%
3.30
0.00%
305
38.00
0.00%
72
0.00%
0.78
0.00%

Download Our App

Download App
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500