loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

RBL BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| HEROMOTOCO| BRITANNIA| HINDALCO| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.10
0.00%
0
-100.00%
45.90
0.00%
330
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.24
0.48%
17
-99.99%
19.00
-16.67%
370
3.30
-2.94%
121
-99.98%
7.24
6.54%
8.89
13.36%
163
-99.99%
2.80
-17.65%
410
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.24
-0.87%
202
-99.98%
6.25
-17.22%
395
13.30
3.10%
14
-99.98%
1.37
-8.51%
1.17
0.00%
0
-100.00%
53.00
0.00%
340
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.37
-14.00%
19
-99.99%
1.05
-19.23%
430
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.45
-9.68%
63
-99.97%
0.70
-22.22%
440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
19.00
0.00%
345
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
0
-100.00%
72.30
0.00%
320
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.60
0.00%
0
-100.00%
31.55
0.00%
360
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.33
-8.41%
202
-99.98%
1.50
-30.23%
420
34.05
1.95%
5
-99.99%
0.22
0.00%
2.67
6.33%
50
-99.99%
3.60
-20.00%
405
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.91
13.21%
19
-99.99%
1.90
-28.30%
415
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
75.30
0.00%
300
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.26
0.62%
98
-99.99%
13.85
-11.50%
380
6.00
0.84%
188
-99.98%
10.60
-10.22%
23.05
6.14%
439
-99.99%
8.45
-13.78%
390
Spot Price: 389.80
10.10
0.50%
243
-99.98%
8.70
-2.84%
0.32
0.00%
0
-100.00%
37.50
0.00%
355
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.76
0.00%
0
-100.00%
26.05
0.00%
365
0.0
0.0%
0.0
0.0%
0.0
0.0%
32.16
2.12%
426
-99.99%
4.90
-16.24%
400
17.35
8.44%
12
-99.97%
1.84
-4.92%
5.24
2.48%
197
-99.97%
10.80
-13.25%
385
7.95
3.25%
106
-99.97%
4.51
-7.19%
7.30
0.00%
0
-100.00%
35.75
0.00%
350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.89
-12.50%
24
-99.97%
1.15
-28.13%
425
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
41.25
0.00%
335
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.79
-1.12%
2
-99.99%
17.70
-6.10%
375
4.50
0.00%
54
-99.98%
3.05
-3.03%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91