loader2
Partner With Us NRI

Option Chain

top 5 stock contract:
    top 5 stock contract:
  • RELIANCE
  • ITC
  • TATASTEEL
  • ONGC
  • TCS
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
 Vol % OI (Cr)
OI %Chg
 OI %Chg LTP() CNG % Vol (Cr)
LTP()
 Vol % OI (Cr)
OI %Chg
 OI %Chg
25.00
BUY SELL Quote
0.00 0
25.0
 -100.00 5,000.00
0.00
 0.00 60 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
14.60
BUY SELL Quote
11.88 8
14.60
 -99.99 115,000.00
27.78
 27.78 75 0.95 -38.71 256
0.95
 -99.99 2,510,000.00
-5.10
 -5.10
BUY SELL Quote
10.65
BUY SELL Quote
10.36 1
10.65
 -99.99 15,000.00
0.00
 0.00 78 1.45 -30.95 45
1.45
 -99.98 325,000.00
6.56
 6.56
BUY SELL Quote
9.90
BUY SELL Quote
7.03 13
9.90
 -100.00 245,000.00
4.26
 4.26 80 1.95 -32.76 606
1.95
 -99.99 3,775,000.00
6.49
 6.49
BUY SELL Quote
8.20
BUY SELL Quote
6.49 4
8.20
 -100.00 40,000.00
0.00
 0.00 83 2.70 -28.95 41
2.70
 -99.99 185,000.00
-2.63
 -2.63
BUY SELL Quote
6.40
BUY SELL Quote
2.40 279
6.40
 -99.99 965,000.00
-8.10
 -8.10 85 3.60 -25.00 320
3.60
 -99.99 1,625,000.00
2.85
 2.85
BUY SELL Quote
5.00
BUY SELL Quote
-0.99 138
5.0
 -99.97 280,000.00
19.15
 19.15
Spot Price: 87.35
88 		4.80 -20.00 118
4.80
 -99.86 155,000.00
158.33
 158.33
BUY SELL Quote
3.85
BUY SELL Quote
-3.75 711
3.85
 -99.98 1,920,000.00
-1.03
 -1.03 90 6.15 -18.54 239
6.15
 -99.98 1,090,000.00
19.78
 19.78
BUY SELL Quote
2.80
BUY SELL Quote
-9.68 86
2.80
 -99.96 185,000.00
-11.90
 -11.90 93 8.45 0.00 5
8.45
 0.00 5,000.00
0.00
 0.00
BUY SELL Quote
2.15
BUY SELL Quote
-10.42 360
2.15
 -99.97 1,690,000.00
13.04
 13.04 95 8.70 -25.96 4
8.70
 -99.97 195,000.00
-2.50
 -2.50
BUY SELL Quote
1.55
BUY SELL Quote
-16.22 47
1.55
 -99.98 390,000.00
18.18
 18.18 98 10.85 -21.94 6
10.85
 -99.88 25,000.00
66.67
 66.67
BUY SELL Quote
1.15
BUY SELL Quote
-20.69 505
1.15
 -99.98 2,910,000.00
22.78
 22.78 100 13.65 -7.77 18
13.65
 -99.99 1,165,000.00
-0.85
 -0.85
BUY SELL Quote
0.85
BUY SELL Quote
-26.09 17
0.85
 -99.97 55,000.00
57.14
 57.14 103 15.20 0.00 2
15.20
 0.00 5,000.00
0.00
 0.00
BUY SELL Quote
0.65
BUY SELL Quote
-23.53 167
0.65
 -99.97 515,000.00
0.00
 0.00 105 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.50
BUY SELL Quote
-85.71 14
0.50
 -99.86 50,000.00
400.00
 400.00 108 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.35
BUY SELL Quote
-36.36 195
0.35
 -99.93 1,390,000.00
66.47
 66.47 110 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.30
BUY SELL Quote
-40.00 3
0.30
 -99.99 55,000.00
10.00
 10.00 115 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.30
BUY SELL Quote
-14.29 1
0.30
 -99.99 5,000.00
0.00
 0.00 118 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.20
BUY SELL Quote
-33.33 67
0.20
 -99.94 660,000.00
13.79
 13.79 120 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.25
BUY SELL Quote
0.00 0
0.25
 -100.00 5,000.00
0.00
 0.00 125 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.25
BUY SELL Quote
25.00 2
0.25
 -100.00 280,000.00
0.00
 0.00 130 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.05
BUY SELL Quote
-50.00 4
0.05
 -99.92 20,000.00
33.33
 33.33 140 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.05
BUY SELL Quote
0.00 0
0.05
 -100.00 160,000.00
0.00
 0.00 150 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.25
BUY SELL Quote
0.00 0
0.25
 -100.00 5,000.00
0.00
 0.00 153 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00