Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
8.13
9.87%
|
732
-99.95%
|
8.45
55.05%
|
305
|
5.80
-38.95%
|
117
-99.96%
|
5.84
5.75%
|
|||||||||||||
|
38.20
2.65%
|
501
-99.97%
|
4.05
55.77%
|
315 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.79
4.17%
|
15
-99.98%
|
0.90
50.00%
|
335 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
0.20
0.00%
|
355 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
4
0.00%
|
22.35
0.00%
|
285 |
1.05
-48.78%
|
112
-99.98%
|
4.48
2.17%
|
|||||||||||||
|
9.33
-5.16%
|
203
-99.95%
|
1.75
45.83%
|
325 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.49
62.07%
|
38
-99.92%
|
19.60
40.00%
|
290 |
1.55
-50.00%
|
363
-99.98%
|
16.32
14.22%
|
|||||||||||||
|
34.58
-8.26%
|
780
-99.97%
|
2.60
48.57%
|
320 |
14.85
-24.62%
|
44
-99.54%
|
24.10
0.13%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
30.00
0.00%
|
280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
20.38
1.26%
|
98
-99.98%
|
0.70
55.56%
|
340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
16.89
-3.27%
|
983
-99.97%
|
11.20
46.41%
|
300 |
3.65
-47.48%
|
625
-99.96%
|
37.05
16.70%
|
|||||||||||||
|
33.53
2.82%
|
1,403
-99.95%
|
5.70
52.00%
|
310 |
8.20
-35.69%
|
123
-99.95%
|
13.56
1.67%
|
|||||||||||||
|
22.92
17.97%
|
505
-99.95%
|
1.30
52.94%
|
330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.68
-1.65%
|
7
-99.99%
|
0.35
40.00%
|
350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.71
-5.26%
|
4
-99.98%
|
0.15
-25.00%
|
360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.30
13.89%
|
29
-99.98%
|
14.50
36.15%
|
295 |
2.30
-51.58%
|
85
-99.99%
|
3.02
-4.04%
|
|||||||||||||
|
0.41
85.71%
|
13
-99.93%
|
0.30
0.00%
|
345 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
0.00%
|
0
-100.00%
|
37.05
0.00%
|
270 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place