Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
10.51
2.16%
|
200
-99.98%
|
1.10
-35.29%
|
325 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.45
43.78%
|
221
-99.95%
|
11.80
-22.37%
|
290 |
5.95
26.60%
|
1,963
-99.92%
|
38.26
-14.36%
|
|||||||||||||
|
30.19
-0.63%
|
95
-99.96%
|
0.45
-25.00%
|
340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.60
11.76%
|
22
-99.96%
|
15.15
-19.84%
|
285 |
4.20
27.27%
|
327
-99.97%
|
21.56
8.29%
|
|||||||||||||
|
24.00
-1.82%
|
82
-99.98%
|
0.35
-22.22%
|
350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
14.29
27.12%
|
403
-99.97%
|
8.80
-23.48%
|
295
|
8.00
28.00%
|
600
-99.98%
|
17.97
-0.53%
|
|||||||||||||
|
5.81
0.00%
|
30
-99.94%
|
0.35
-22.22%
|
345 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
0.20
0.00%
|
365 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
31.08
-0.10%
|
205
-99.99%
|
0.85
-34.62%
|
330 |
34.75
18.40%
|
13
-99.86%
|
4.83
2.70%
|
|||||||||||||
|
8.35
-0.38%
|
3
-100.00%
|
0.20
0.00%
|
360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.65
-3.70%
|
8
-99.98%
|
0.20
-50.00%
|
355 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
22.67
5.15%
|
703
-99.97%
|
1.70
-32.00%
|
320 |
25.65
16.06%
|
38
-99.98%
|
14.00
-1.34%
|
|||||||||||||
|
20.00
5.53%
|
603
-99.98%
|
4.65
-30.08%
|
305 |
13.55
24.31%
|
121
-99.99%
|
27.53
-0.91%
|
|||||||||||||
|
26.89
29.12%
|
1,133
-99.98%
|
6.50
-26.97%
|
300 |
10.85
29.94%
|
687
-99.98%
|
61.82
1.83%
|
|||||||||||||
|
6.03
-3.55%
|
20
-99.99%
|
0.10
-33.33%
|
370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
15.78
9.47%
|
313
-99.98%
|
2.45
-30.99%
|
315 |
20.50
11.11%
|
9
-99.99%
|
4.89
-0.65%
|
|||||||||||||
|
12.16
6.69%
|
78
-99.97%
|
0.60
-33.33%
|
335 |
39.50
36.21%
|
5
-99.84%
|
1.02
-3.03%
|
|||||||||||||
|
0.76
1,100.00%
|
27
-99.72%
|
18.80
-3.09%
|
280 |
3.10
34.78%
|
640
-99.97%
|
63.75
1.88%
|
|||||||||||||
|
5.21
-2.96%
|
7
-99.97%
|
0.15
0.00%
|
380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
30.00
4.88%
|
1,145
-99.97%
|
3.30
-32.65%
|
310 |
17.30
21.40%
|
42
-99.99%
|
18.13
-0.87%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place