Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
9.56
45.41%
|
1,024
-99.95%
|
9.85
-19.92%
|
355 |
11.70
9.86%
|
38
-99.97%
|
1.81
-10.94%
|
|||||||||||||
|
1.84
0.00%
|
0
-100.00%
|
38.00
0.00%
|
320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.21
0.00%
|
0
-100.00%
|
38.00
0.00%
|
315 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.89
0.00%
|
1
-99.99%
|
49.00
-12.03%
|
300 |
0.65
-7.14%
|
25
-99.98%
|
5.59
2.33%
|
|||||||||||||
|
0.19
0.00%
|
0
-100.00%
|
38.50
0.00%
|
310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.35
-4.20%
|
98
-99.99%
|
14.65
-17.70%
|
345 |
7.30
10.61%
|
198
-99.98%
|
3.14
-29.29%
|
|||||||||||||
|
6.22
-2.49%
|
60
-99.98%
|
26.40
-8.65%
|
330 |
3.15
5.00%
|
466
-99.96%
|
12.41
16.37%
|
|||||||||||||
|
15.72
24.37%
|
438
-99.98%
|
1.60
-37.25%
|
390 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
41.00
0.00%
|
305 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.34
4.48%
|
490
-99.98%
|
2.85
-29.63%
|
380 |
30.00
-3.23%
|
3
-99.91%
|
0.10
-25.00%
|
|||||||||||||
|
32.07
9.07%
|
1,394
-99.98%
|
12.40
-16.50%
|
350
|
9.75
12.07%
|
532
-99.96%
|
10.83
-1.45%
|
|||||||||||||
|
1.40
0.00%
|
0
-100.00%
|
34.70
0.00%
|
325 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.60
0.00%
|
0
-100.00%
|
26.55
0.00%
|
335 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.18
14.94%
|
157
-99.94%
|
6.35
-20.63%
|
365 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.48
-7.14%
|
211
-99.93%
|
3.60
-29.41%
|
375 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
20.32
-3.18%
|
119
-100.00%
|
18.55
-12.91%
|
340 |
5.70
10.68%
|
597
-99.97%
|
17.40
-5.52%
|
|||||||||||||
|
22.57
15.61%
|
1,687
-99.96%
|
7.70
-21.83%
|
360 |
15.05
9.45%
|
117
-99.99%
|
4.38
-8.61%
|
|||||||||||||
|
13.87
30.06%
|
1,212
-99.95%
|
4.95
-22.05%
|
370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place