loader2
Login Open ICICI 3-in-1 Account

RBL BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TATAELXSI| SHRIRAMFIN| TMPV| INFY| DIVISLAB
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.79
0.00%
0
-100.00%
0.10
0.00%
360
0.0
0.0%
0.0
0.0%
0.0
0.0%
22.73
0.28%
736
-99.93%
3.50
0.00%
305
7.15
-20.99%
45
-99.99%
7.21
-1.73%
8.76
-1.43%
15
-99.99%
0.45
-18.18%
325
0.0
0.0%
0.0
0.0%
0.0
0.0%
38.89
-4.00%
268
-99.96%
0.65
-23.53%
320
19.10
-4.50%
13
-99.59%
24.13
-0.52%
20.80
-11.13%
111
-99.94%
0.30
-14.29%
330
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.22
-2.78%
16
-99.95%
0.15
-40.00%
335
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.64
0.00%
0
-100.00%
0.20
0.00%
345
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
33.33%
4
-99.87%
17.35
4.52%
285
0.95
-24.00%
239
-99.92%
9.72
12.50%
4.98
5.37%
41
-99.99%
9.35
16.88%
295
2.70
-28.00%
138
-99.98%
7.87
-5.34%
0.10
0.00%
0
-100.00%
20.65
0.00%
280
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.41
7.04%
17
-99.99%
12.60
10.53%
290
1.45
-32.56%
277
-99.97%
24.13
3.83%
42.70
-4.27%
445
-99.97%
2.00
-6.98%
310
10.55
-18.53%
20
-99.99%
21.91
0.00%
3.59
-7.38%
16
-99.93%
0.10
-33.33%
350
0.0
0.0%
0.0
0.0%
0.0
0.0%
49.78
-2.06%
339
-99.97%
1.15
-20.69%
315
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
0
-100.00%
0.30
0.00%
355
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.67
-31.29%
222
-99.85%
0.05
-80.00%
340
0.0
0.0%
0.0
0.0%
0.0
0.0%
34.70
4.89%
1,005
-99.97%
5.90
9.26%
300
Spot Price: 299.80
4.60
-24.59%
406
-99.97%
34.07
-0.56%
0.54
88.89%
8
-99.94%
29.05
-21.59%
270
0.25
-37.50%
6
-100.00%
4.22
-2.21%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91