Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.18
0.00%
|
0
-100.00%
|
20.55
0.00%
|
130 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
0.00%
|
0
0.00%
|
19.45
0.00%
|
133 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.33
0.00%
|
0
-100.00%
|
40.95
0.00%
|
135 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.48
0.00%
|
0
0.00%
|
19.45
0.00%
|
138 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.35
0.00%
|
0
-100.00%
|
35.85
0.00%
|
140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
0.00%
|
0
0.00%
|
16.15
0.00%
|
143 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.15
0.00%
|
0
-100.00%
|
32.00
0.00%
|
145 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.30
0.00%
|
0
0.00%
|
32.00
0.00%
|
148 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.95
-1.11%
|
4
-99.97%
|
26.00
0.00%
|
150 |
0.45
12.50%
|
42
-99.94%
|
37.33
-2.74%
|
|||||||||||||
|
6.58
0.00%
|
1
0.00%
|
18.70
0.00%
|
153 |
0.30
0.00%
|
9
0.00%
|
7.33
0.00%
|
|||||||||||||
|
7.40
0.00%
|
0
-100.00%
|
19.00
0.00%
|
155 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.33
0.00%
|
0
0.00%
|
15.90
0.00%
|
158 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
18.55
-3.39%
|
26
-99.95%
|
14.10
-9.03%
|
160 |
0.50
-16.67%
|
5
-99.93%
|
14.75
-0.84%
|
|||||||||||||
|
2.70
0.00%
|
9
0.00%
|
11.70
0.00%
|
163 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.88
-1.93%
|
7
-99.98%
|
9.75
-35.00%
|
165 |
1.75
45.83%
|
29
-99.88%
|
7.70
-8.61%
|
|||||||||||||
|
5.10
0.00%
|
0
0.00%
|
8.10
0.00%
|
168 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
25.13
-2.62%
|
27
-99.85%
|
5.95
-9.85%
|
170 |
3.60
46.94%
|
29
-99.91%
|
14.43
-4.79%
|
|||||||||||||
|
3.20
0.00%
|
3
0.00%
|
2.85
0.00%
|
173
|
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.23
-2.40%
|
12
-99.84%
|
3.90
-33.90%
|
175 |
6.50
73.33%
|
2
-99.99%
|
15.40
-0.32%
|
|||||||||||||
|
4.35
0.00%
|
1
0.00%
|
1.85
0.00%
|
178 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
19.23
-1.41%
|
11
-99.85%
|
2.00
-25.93%
|
180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.88
0.00%
|
0
0.00%
|
3.00
0.00%
|
183 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.43
0.00%
|
0
-100.00%
|
1.60
0.00%
|
185 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.60
0.00%
|
0
0.00%
|
1.90
0.00%
|
188 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
23.58
-1.15%
|
11
-99.85%
|
1.05
-19.23%
|
190 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.70
0.00%
|
0
0.00%
|
1.25
0.00%
|
193 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.48
-2.29%
|
7
-99.72%
|
0.75
-25.00%
|
195 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.73
0.00%
|
0
0.00%
|
11.50
0.00%
|
198 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
30.55
-1.45%
|
18
-99.86%
|
0.80
14.29%
|
200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.13
-0.27%
|
1
-99.99%
|
0.50
0.00%
|
205 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
