loader2
Login Open ICICI 3-in-1 Account

RBL BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| LT| ITC| BEL| DIXON
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
29.65
3.89%
279
-100.00%
1.65
-37.74%
310
0.0
0.0%
0.0
0.0%
0.0
0.0%
50.36
2.79%
509
-99.99%
3.50
-30.69%
300
12.00
3.00%
33
-100.00%
23.56
-0.13%
29.08
0.00%
24
-100.00%
0.60
-20.00%
330
0.0
0.0%
0.0
0.0%
0.0
0.0%
42.35
0.45%
176
-99.97%
5.20
-24.64%
295
8.85
3.51%
35
-100.00%
13.27
-2.79%
3.40
10.31%
49
-100.00%
1.25
-34.21%
315
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
0.00%
0
-100.00%
32.60
0.00%
270
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
-25.00%
4
-99.94%
14.65
-35.75%
280
2.90
-15.94%
90
-100.00%
42.35
0.68%
4.67
0.00%
3
-100.00%
0.50
0.00%
340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
0.00%
1
-100.00%
0.45
-30.77%
335
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
1.00
0.00%
345
0.0
0.0%
0.0
0.0%
0.0
0.0%
24.19
4.96%
119
-100.00%
0.95
-29.63%
320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
8
0.00%
18.80
0.00%
275
2.10
-16.00%
7
-99.99%
4.73
-1.97%
20.10
0.32%
238
-99.99%
2.40
-33.33%
305
16.30
8.31%
6
-99.99%
1.65
-3.70%
4.76
0.67%
15
-99.99%
0.80
-11.11%
325
0.0
0.0%
0.0
0.0%
0.0
0.0%
16.57
7.19%
175
-99.98%
7.40
-19.13%
290
Spot Price: 290.65
6.10
-3.94%
174
-99.99%
33.12
0.00%
0.25
0.00%
0
-100.00%
0.20
0.00%
370
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.94
3.31%
23
-99.98%
0.35
-12.50%
350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.41
0.00%
0
-100.00%
13.45
1.89%
285
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
1.40
0.00%
355
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91