Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
9.08
0.00%
|
0
-100.00%
|
0.10
0.00%
|
460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
51.35
0.00%
|
345 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.71
0.00%
|
0
-100.00%
|
0.10
0.00%
|
455 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.62
0.00%
|
0
-100.00%
|
0.10
0.00%
|
470 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
29.18
0.77%
|
64
-100.00%
|
1.65
-28.26%
|
385 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
14.86
0.00%
|
12
-99.99%
|
0.15
0.00%
|
435 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.67
0.68%
|
5
-100.00%
|
6.95
-18.71%
|
370 |
4.15
12.16%
|
114
-100.00%
|
16.03
2.64%
|
|||||||||||||
|
29.94
5.72%
|
111
-100.00%
|
2.70
-26.03%
|
380 |
10.00
14.29%
|
35
-100.00%
|
23.69
0.67%
|
|||||||||||||
|
35.34
0.09%
|
12
-100.00%
|
0.15
-25.00%
|
430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.83
0.00%
|
0
-100.00%
|
0.15
0.00%
|
445 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.06
0.00%
|
0
-100.00%
|
0.05
0.00%
|
490 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
89.10
0.00%
|
330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
74.14
0.43%
|
84
-100.00%
|
1.00
-31.03%
|
390 |
18.00
8.76%
|
4
-100.00%
|
29.75
-0.21%
|
|||||||||||||
|
21.18
-0.15%
|
39
-100.00%
|
0.40
-27.27%
|
405 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
0.00%
|
0
-100.00%
|
16.60
0.00%
|
360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
30.10
-1.25%
|
49
-100.00%
|
0.75
-25.00%
|
395 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
84.50
0.00%
|
320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
40.75
0.00%
|
350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
31.69
-1.67%
|
32
-100.00%
|
0.30
-33.33%
|
410 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
67.18
0.05%
|
41
-100.00%
|
0.20
-33.33%
|
420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.81
0.00%
|
0
-100.00%
|
0.10
0.00%
|
465 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
88.27
-0.79%
|
56
-100.00%
|
0.55
-21.43%
|
400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
25.30
0.00%
|
2
-100.00%
|
0.10
-33.33%
|
440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.76
0.00%
|
0
-100.00%
|
0.10
0.00%
|
450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.89
0.00%
|
0
-100.00%
|
0.10
0.00%
|
480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
44.35
0.00%
|
355 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.51
0.00%
|
0
-100.00%
|
15.05
-2.27%
|
365 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
19.40
0.00%
|
5
-100.00%
|
0.25
-28.57%
|
415 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
19.53
0.00%
|
5
-100.00%
|
0.15
-25.00%
|
425 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
46.60
0.00%
|
340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.33
15.53%
|
112
-100.00%
|
4.55
-20.18%
|
375
|
6.55
12.93%
|
53
-100.00%
|
17.43
1.67%
|
|||||||||||||
|
1.02
0.00%
|
0
-100.00%
|
0.10
0.00%
|
475 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place