loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

RBL BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BAJAJ| TVSMOTOR| NESTLEIND| HDFCBANK| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
7.62
-8.40%
40
-99.99%
0.15
-25.00%
420
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.86
129.53%
1,110
-99.93%
2.45
-71.01%
365
11.90
158.70%
426
-99.97%
3.71
-49.57%
2.10
-2.94%
75
-99.96%
0.25
0.00%
405
0.0
0.0%
0.0
0.0%
0.0
0.0%
27.24
26.36%
2,119
-99.93%
1.45
-75.00%
370
15.20
120.29%
650
-99.94%
4.95
-65.49%
7.33
0.00%
575
-99.96%
0.40
-70.37%
385
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.86
-6.90%
10
-99.96%
0.15
-25.00%
415
0.0
0.0%
0.0
0.0%
0.0
0.0%
41.34
-11.19%
650
-99.97%
0.15
-57.14%
400
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.33
10.53%
8
-99.99%
27.30
-14.55%
330
0.60
71.43%
356
-99.89%
6.57
34.42%
19.59
82.01%
1,607
-99.87%
3.90
-66.95%
360
8.10
165.57%
1,440
-99.94%
12.99
-40.20%
0.98
-6.06%
3
-99.99%
0.05
-50.00%
440
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.41
1.15%
348
-99.86%
6.10
-64.01%
355
Spot Price: 355.50
5.15
171.05%
976
-99.86%
10.16
18.08%
20.07
4.81%
1,337
-99.95%
0.95
-74.67%
375
19.55
102.59%
80
-99.98%
2.64
-29.06%
4.13
-29.35%
116
-99.98%
0.25
-44.44%
395
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.78
-9.58%
297
-98.13%
9.15
-51.33%
350
3.25
160.00%
1,321
-99.93%
21.21
-8.99%
42.80
10.22%
1,847
-99.95%
0.55
-76.09%
380
24.90
87.92%
301
-99.91%
9.97
-37.20%
0.06
0.00%
0
-100.00%
80.95
0.00%
300
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.30
-34.66%
358
-99.95%
0.20
-33.33%
410
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.54
0.00%
0
-100.00%
24.40
0.00%
345
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.87
-22.37%
33
-99.93%
0.10
-50.00%
430
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
2
-99.94%
44.00
-24.14%
320
0.30
0.00%
35
-99.92%
3.14
2.06%
23.78
-13.01%
633
-99.98%
0.30
-64.71%
390
34.00
39.06%
4
-99.98%
1.37
-2.27%
0.06
0.00%
0
-100.00%
31.85
0.00%
335
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.00
0.00%
0
-100.00%
29.00
0.00%
340
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91