Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
0.05
0.00%
|
0
-100.00%
|
42.60
0.00%
|
220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.08
0.00%
|
3
-99.94%
|
38.85
4.30%
|
230 |
2.50
-13.79%
|
159
-99.97%
|
5.70
2.24%
|
|||||||||||||
0.00
0.00%
|
0
-100.00%
|
33.55
0.00%
|
235 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
6.93
9.92%
|
66
-99.99%
|
32.40
4.35%
|
240 |
4.30
-13.13%
|
371
-99.96%
|
7.00
8.11%
|
|||||||||||||
0.10
0.00%
|
1
-99.96%
|
27.35
6.21%
|
245 |
5.65
-13.08%
|
151
-99.92%
|
2.93
48.10%
|
|||||||||||||
7.33
1.03%
|
91
-99.98%
|
24.90
5.51%
|
250 |
7.00
-11.95%
|
489
-99.95%
|
9.60
10.03%
|
|||||||||||||
1.18
2.17%
|
21
-99.99%
|
22.60
10.24%
|
255 |
8.70
-9.84%
|
182
-99.93%
|
1.98
46.30%
|
|||||||||||||
11.88
16.14%
|
507
-99.98%
|
18.85
7.71%
|
260 |
10.70
-8.15%
|
311
-99.97%
|
5.98
13.81%
|
|||||||||||||
17.90
176.45%
|
2,805
-99.90%
|
16.05
7.36%
|
265
|
13.30
-5.00%
|
314
-99.95%
|
5.38
34.38%
|
|||||||||||||
16.43
24.67%
|
2,148
-99.95%
|
13.75
9.56%
|
270 |
15.50
-6.91%
|
329
-99.92%
|
2.95
47.50%
|
|||||||||||||
5.20
35.95%
|
668
-99.95%
|
11.40
9.09%
|
275 |
18.85
-3.08%
|
49
-99.97%
|
1.05
55.56%
|
|||||||||||||
21.40
24.42%
|
2,080
-99.96%
|
9.50
8.57%
|
280 |
21.65
-4.42%
|
20
-99.99%
|
2.05
24.24%
|
|||||||||||||
2.65
103.85%
|
391
-99.82%
|
8.10
12.50%
|
285 |
25.40
-2.12%
|
29
-99.77%
|
0.43
325.00%
|
|||||||||||||
9.10
30.94%
|
1,057
-99.94%
|
6.60
8.20%
|
290 |
29.70
-1.66%
|
5
-100.00%
|
1.98
1.28%
|
|||||||||||||
3.48
87.84%
|
232
-99.88%
|
5.40
6.93%
|
295 |
33.60
0.00%
|
18
-99.98%
|
1.15
39.39%
|
|||||||||||||
14.35
36.67%
|
1,504
-99.93%
|
4.40
4.76%
|
300 |
37.60
-1.18%
|
13
-99.98%
|
0.85
13.33%
|