loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

RBL BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| HDFCBANK| TCS| ADANIENT| BAJFINANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
9.56
45.41%
1,024
-99.95%
9.85
-19.92%
355
11.70
9.86%
38
-99.97%
1.81
-10.94%
1.84
0.00%
0
-100.00%
38.00
0.00%
320
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.21
0.00%
0
-100.00%
38.00
0.00%
315
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.89
0.00%
1
-99.99%
49.00
-12.03%
300
0.65
-7.14%
25
-99.98%
5.59
2.33%
0.19
0.00%
0
-100.00%
38.50
0.00%
310
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.35
-4.20%
98
-99.99%
14.65
-17.70%
345
7.30
10.61%
198
-99.98%
3.14
-29.29%
6.22
-2.49%
60
-99.98%
26.40
-8.65%
330
3.15
5.00%
466
-99.96%
12.41
16.37%
15.72
24.37%
438
-99.98%
1.60
-37.25%
390
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
41.00
0.00%
305
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.34
4.48%
490
-99.98%
2.85
-29.63%
380
30.00
-3.23%
3
-99.91%
0.10
-25.00%
32.07
9.07%
1,394
-99.98%
12.40
-16.50%
350
Spot Price: 351.35
9.75
12.07%
532
-99.96%
10.83
-1.45%
1.40
0.00%
0
-100.00%
34.70
0.00%
325
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.60
0.00%
0
-100.00%
26.55
0.00%
335
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.18
14.94%
157
-99.94%
6.35
-20.63%
365
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.48
-7.14%
211
-99.93%
3.60
-29.41%
375
0.0
0.0%
0.0
0.0%
0.0
0.0%
20.32
-3.18%
119
-100.00%
18.55
-12.91%
340
5.70
10.68%
597
-99.97%
17.40
-5.52%
22.57
15.61%
1,687
-99.96%
7.70
-21.83%
360
15.05
9.45%
117
-99.99%
4.38
-8.61%
13.87
30.06%
1,212
-99.95%
4.95
-22.05%
370
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91