loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

RBL BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| AXISBANK| HAL| SBIN| ADANIPORTS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
6.03
-7.77%
62
-99.94%
33.50
-22.72%
290
0.10
-60.00%
68
-99.97%
14.95
-6.55%
11.40
-25.21%
777
-99.99%
0.15
-90.00%
340
18.50
52.26%
34
-99.98%
1.08
-22.73%
3.37
-24.82%
99
-99.98%
0.05
-80.00%
360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
0.00%
1
-99.97%
54.00
-12.48%
270
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
0.00%
0
-100.00%
18.45
0.00%
275
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.89
0.00%
0
-100.00%
44.00
0.00%
285
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.65
125.19%
559
-99.93%
1.15
-84.25%
325
4.60
55.93%
508
-99.98%
4.73
5.67%
9.94
-24.94%
261
-99.99%
0.10
-80.00%
350
22.00
17.02%
2
-100.00%
0.60
0.00%
1.49
-21.67%
14
-99.99%
0.05
-75.00%
370
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.65
-10.85%
102
-99.89%
8.50
-41.18%
315
0.70
-12.50%
320
-99.96%
8.79
-18.53%
12.83
13.48%
1,257
-99.97%
0.55
-87.36%
330
8.60
75.51%
205
-100.00%
2.86
-35.25%
17.65
-6.71%
79
-99.99%
23.10
-20.89%
300
0.15
-70.00%
223
-99.98%
22.76
2.28%
0.70
0.00%
0
-100.00%
51.80
0.00%
280
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.18
-13.09%
131
-99.96%
11.80
-38.86%
310
0.40
-38.46%
268
-99.97%
9.94
-5.15%
10.51
-13.35%
295
-99.92%
3.15
-69.57%
320
Spot Price: 321.40
1.60
14.29%
707
-99.97%
8.70
-30.10%
0.22
-12.50%
5
-99.96%
0.10
-33.33%
380
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.30
-4.59%
26
-100.00%
17.30
-26.38%
305
0.30
-53.85%
225
-99.98%
17.43
-3.17%
15.88
-2.15%
28
-99.97%
28.00
-17.65%
295
0.10
-75.00%
111
-99.94%
8.29
-19.69%
10.16
-19.40%
757
-99.99%
0.25
-90.57%
335
11.25
40.63%
94
-99.99%
2.73
-41.89%
4.13
-18.24%
188
-99.99%
0.15
-82.35%
345
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.08
-12.82%
35
-99.99%
0.05
-83.33%
355
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91