Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
35.66
-5.31%
|
1,236
-99.96%
|
1.15
-48.89%
|
310 |
7.60
-15.56%
|
78
-99.95%
|
21.94
0.44%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
20.65
0.00%
|
280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
33.72
-3.54%
|
382
-99.96%
|
0.30
-53.85%
|
320 |
16.80
-0.89%
|
30
-99.95%
|
23.59
-2.75%
|
|||||||||||||
|
0.79
0.00%
|
0
-100.00%
|
0.10
0.00%
|
360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.62
-20.27%
|
113
-99.95%
|
0.05
0.00%
|
340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.89
-1.28%
|
8
-100.00%
|
9.55
-10.75%
|
295 |
0.85
-46.88%
|
117
-99.98%
|
7.21
1.79%
|
|||||||||||||
|
2.19
-9.21%
|
24
-99.87%
|
13.80
-5.80%
|
290 |
0.45
-50.00%
|
131
-99.98%
|
21.02
-2.50%
|
|||||||||||||
|
17.68
-4.62%
|
141
-99.98%
|
0.05
-80.00%
|
330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
0.30
0.00%
|
355 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.40
0.00%
|
1
-100.00%
|
0.05
-50.00%
|
350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
0.00%
|
0
-100.00%
|
17.35
0.00%
|
285 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
42.77
-11.67%
|
632
-99.94%
|
0.60
-52.00%
|
315 |
11.65
0.43%
|
12
-99.96%
|
8.60
-0.37%
|
|||||||||||||
|
7.49
-9.23%
|
52
-99.96%
|
0.15
-57.14%
|
325 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.57
0.00%
|
0
-100.00%
|
0.10
0.00%
|
345 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.54
0.00%
|
0
-100.00%
|
29.05
0.00%
|
270 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
31.69
-4.31%
|
697
-99.97%
|
5.40
-21.74%
|
300 |
2.00
-29.82%
|
392
-99.97%
|
34.42
0.09%
|
|||||||||||||
|
2.22
0.00%
|
7
-99.93%
|
0.10
-33.33%
|
335 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
19.34
-12.25%
|
1,249
-99.96%
|
2.80
-32.53%
|
305
|
4.35
-17.14%
|
223
-99.91%
|
7.52
-1.66%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place