loader2
Partner With Us NRI

RBL BANK Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: TECHM| MARUTI| BAJFINANCE| KOTAKBANK| VEDL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.05
0.00%
0
-100.00%
42.60
0.00%
 220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
3
-99.94%
38.85
4.30%
 230
2.50
-13.79%
159
-99.97%
5.70
2.24%
0.00
0.00%
0
-100.00%
33.55
0.00%
 235
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.93
9.92%
66
-99.99%
32.40
4.35%
 240
4.30
-13.13%
371
-99.96%
7.00
8.11%
0.10
0.00%
1
-99.96%
27.35
6.21%
 245
5.65
-13.08%
151
-99.92%
2.93
48.10%
7.33
1.03%
91
-99.98%
24.90
5.51%
 250
7.00
-11.95%
489
-99.95%
9.60
10.03%
1.18
2.17%
21
-99.99%
22.60
10.24%
 255
8.70
-9.84%
182
-99.93%
1.98
46.30%
11.88
16.14%
507
-99.98%
18.85
7.71%
 260
10.70
-8.15%
311
-99.97%
5.98
13.81%
17.90
176.45%
2,805
-99.90%
16.05
7.36%
265
Spot Price: 265.10
13.30
-5.00%
314
-99.95%
5.38
34.38%
16.43
24.67%
2,148
-99.95%
13.75
9.56%
 270
15.50
-6.91%
329
-99.92%
2.95
47.50%
5.20
35.95%
668
-99.95%
11.40
9.09%
 275
18.85
-3.08%
49
-99.97%
1.05
55.56%
21.40
24.42%
2,080
-99.96%
9.50
8.57%
 280
21.65
-4.42%
20
-99.99%
2.05
24.24%
2.65
103.85%
391
-99.82%
8.10
12.50%
 285
25.40
-2.12%
29
-99.77%
0.43
325.00%
9.10
30.94%
1,057
-99.94%
6.60
8.20%
 290
29.70
-1.66%
5
-100.00%
1.98
1.28%
3.48
87.84%
232
-99.88%
5.40
6.93%
 295
33.60
0.00%
18
-99.98%
1.15
39.39%
14.35
36.67%
1,504
-99.93%
4.40
4.76%
 300
37.60
-1.18%
13
-99.98%
0.85
13.33%

Download Our App

Download App
playstore appstore
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500