Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
5.91
-1.59%
|
20
-99.94%
|
25.60
6.00%
|
315 |
1.90
-9.52%
|
164
-99.98%
|
6.29
10.00%
|
|||||||||||||
|
14.10
18.72%
|
713
-99.96%
|
3.25
-5.80%
|
355 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.24
0.57%
|
28
-99.99%
|
20.85
-1.88%
|
320 |
2.50
-15.25%
|
277
-99.98%
|
20.92
11.69%
|
|||||||||||||
|
7.43
-0.85%
|
8
-100.00%
|
17.00
-0.87%
|
325 |
3.75
-8.54%
|
223
-99.99%
|
12.22
0.79%
|
|||||||||||||
|
12.86
73.82%
|
1,370
-99.96%
|
10.00
-6.98%
|
335 |
7.15
-7.74%
|
786
-99.94%
|
11.40
30.07%
|
|||||||||||||
|
15.37
29.41%
|
1,396
-99.95%
|
6.00
-4.00%
|
345 |
12.05
-8.02%
|
156
-99.82%
|
7.43
25.81%
|
|||||||||||||
|
22.38
-15.47%
|
653
-99.99%
|
12.65
-8.33%
|
330 |
5.10
-12.07%
|
624
-99.97%
|
15.27
3.44%
|
|||||||||||||
|
40.54
31.65%
|
3,822
-99.95%
|
7.80
-6.59%
|
340
|
9.65
-4.93%
|
759
-99.91%
|
17.15
50.00%
|
|||||||||||||
|
16.92
2.11%
|
424
-99.98%
|
1.35
-6.90%
|
370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.45
0.00%
|
0
-100.00%
|
39.40
0.25%
|
300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.35
4.71%
|
98
-99.97%
|
0.70
0.00%
|
390 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
25.65
2.93%
|
1,004
-99.96%
|
2.45
-3.92%
|
360 |
24.00
3.00%
|
14
-99.99%
|
2.35
-2.63%
|
|||||||||||||
|
26.04
0.37%
|
261
-99.97%
|
0.90
-10.00%
|
380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
38.70
0.00%
|
285 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
18.64
-4.55%
|
536
-99.94%
|
1.80
-5.26%
|
365 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
42.01
-1.19%
|
641
-99.98%
|
1.25
-3.85%
|
375 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.44
27.27%
|
0
-100.00%
|
24.00
-20.00%
|
305 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.68
0.00%
|
0
-100.00%
|
28.50
0.00%
|
310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
42.10
12.47%
|
2,649
-99.96%
|
4.30
-8.51%
|
350 |
16.10
-0.92%
|
127
-99.94%
|
8.22
18.81%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place