loader2
Login Open ICICI 3-in-1 Account

RBL BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| HINDZINC| VEDL| DIXON| HDFCBANK
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
2.25
-7.79%
10
-99.98%
0.25
-37.50%
335
0.0
0.0%
0.0
0.0%
0.0
0.0%
45.78
4.87%
893
-99.97%
2.35
-21.67%
310
13.75
25.00%
39
-99.99%
22.57
-1.39%
54.83
0.58%
377
-99.98%
1.40
-20.00%
315
18.25
24.15%
10
-99.99%
8.64
0.00%
9.30
-0.34%
40
-99.98%
0.60
-14.29%
325
0.0
0.0%
0.0
0.0%
0.0
0.0%
23.91
6.06%
286
-99.96%
0.40
-27.27%
330
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.10
-1.53%
7
-100.00%
0.15
-25.00%
350
0.0
0.0%
0.0
0.0%
0.0
0.0%
23.08
30.99%
765
-99.97%
3.65
-23.96%
305
10.75
36.94%
146
-99.98%
8.73
11.79%
0.64
-9.09%
3
-99.91%
0.20
-20.00%
345
0.0
0.0%
0.0
0.0%
0.0
0.0%
41.18
5.19%
413
-99.98%
0.90
-21.74%
320
20.00
5.82%
1
-100.00%
24.26
0.00%
0.19
20.00%
1
-99.98%
16.60
-27.67%
285
1.80
33.33%
219
-99.96%
7.02
35.58%
0.13
0.00%
0
-100.00%
0.30
0.00%
355
0.0
0.0%
0.0
0.0%
0.0
0.0%
34.07
35.31%
1,408
-99.96%
5.45
-24.83%
300
7.35
42.72%
942
-99.98%
37.66
0.17%
3.18
75.44%
109
-99.77%
7.65
-11.05%
295
Spot Price: 296.95
4.75
39.71%
1,169
-99.93%
7.91
2.47%
16.38
-16.77%
153
-99.97%
0.30
-14.29%
340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
0.00%
0
-100.00%
37.05
0.00%
270
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
200.00%
3
-99.95%
19.10
-11.57%
280
1.20
26.32%
359
-99.94%
10.32
2.85%
1.71
-1.82%
23
-99.96%
11.20
-21.13%
290
2.90
38.10%
985
-99.94%
20.26
1.11%
0.83
-13.33%
4
-99.96%
0.10
0.00%
360
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91