Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
30.35
4.94%
|
3,437
-99.86%
|
4.15
93.02%
|
400 |
17.55
-23.86%
|
133
-99.92%
|
5.40
16.44%
|
|||||||||||||
|
2.16
-13.92%
|
271
-99.87%
|
0.80
77.78%
|
430 |
42.75
-17.79%
|
5
-99.84%
|
0.41
30.00%
|
|||||||||||||
|
0.67
0.00%
|
0
-100.00%
|
25.00
0.00%
|
335 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.11
-8.14%
|
356
-99.97%
|
16.50
62.56%
|
375 |
3.50
-47.76%
|
859
-99.77%
|
9.08
-14.63%
|
|||||||||||||
|
12.03
68.44%
|
1,716
-99.62%
|
5.70
93.22%
|
395 |
12.55
-74.39%
|
156
-95.09%
|
2.13
2,133.33%
|
|||||||||||||
|
12.67
-43.24%
|
517
-97.29%
|
37.80
41.31%
|
350 |
0.75
-42.31%
|
328
-99.94%
|
13.56
-6.15%
|
|||||||||||||
|
11.21
46.47%
|
1,050
-99.71%
|
1.25
78.57%
|
420 |
35.00
-22.74%
|
13
-99.96%
|
2.00
12.50%
|
|||||||||||||
|
6.38
-3.83%
|
18
-99.72%
|
33.30
44.78%
|
355 |
1.05
-38.24%
|
95
-99.98%
|
6.92
-11.02%
|
|||||||||||||
|
1.56
11.36%
|
30
-99.87%
|
0.30
20.00%
|
460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.44
0.00%
|
0
-100.00%
|
27.50
0.00%
|
345 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
15.30
-43.16%
|
1,556
-99.97%
|
12.70
67.11%
|
380 |
5.15
-44.32%
|
893
-99.90%
|
15.78
6.42%
|
|||||||||||||
|
4.83
-6.17%
|
323
-99.65%
|
0.50
42.86%
|
440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.64
100.00%
|
13
-99.59%
|
0.20
100.00%
|
480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.65
-7.32%
|
42
-99.98%
|
24.65
50.30%
|
365 |
1.75
-50.70%
|
561
-99.91%
|
6.16
-44.89%
|
|||||||||||||
|
6.57
120.21%
|
751
-99.84%
|
3.15
103.23%
|
405 |
17.55
-41.50%
|
1
-99.97%
|
0.03
0.00%
|
|||||||||||||
|
4.83
157.63%
|
486
-99.64%
|
1.70
88.89%
|
415 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
19.72
-13.51%
|
2,716
-99.88%
|
7.55
84.15%
|
390
|
9.55
-43.32%
|
608
-98.09%
|
7.14
71.76%
|
|||||||||||||
|
9.72
78.95%
|
1,530
-99.72%
|
2.25
95.65%
|
410 |
24.05
-58.17%
|
29
-99.82%
|
1.02
14.29%
|
|||||||||||||
|
11.59
35.19%
|
1,217
-99.85%
|
9.90
78.38%
|
385 |
7.15
-42.11%
|
637
-99.16%
|
4.25
235.00%
|
|||||||||||||
|
4.29
18.42%
|
162
-99.57%
|
0.30
0.00%
|
450 |
58.65
-20.20%
|
4
-99.87%
|
0.35
-8.33%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
25.50
0.00%
|
325 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.32
0.00%
|
0
-100.00%
|
37.00
0.00%
|
320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.30
-34.92%
|
22
-99.31%
|
60.20
25.42%
|
330 |
0.35
-12.50%
|
16
-99.99%
|
2.73
-9.47%
|
|||||||||||||
|
26.51
-2.34%
|
192
-99.97%
|
19.95
50.00%
|
370 |
2.50
-48.98%
|
1,498
-99.88%
|
15.05
-19.80%
|
|||||||||||||
|
3.21
-9.01%
|
10
-99.69%
|
51.00
37.84%
|
340 |
0.50
-28.57%
|
183
-99.95%
|
12.57
-13.16%
|
|||||||||||||
|
26.96
-4.61%
|
161
-99.98%
|
29.15
39.81%
|
360 |
1.30
-48.00%
|
870
-99.95%
|
14.29
-5.86%
|
|||||||||||||
|
2.03
93.94%
|
169
-99.75%
|
0.90
38.46%
|
425 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place