Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.79
0.00%
|
0
-100.00%
|
0.10
0.00%
|
360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
22.73
0.28%
|
736
-99.93%
|
3.50
0.00%
|
305 |
7.15
-20.99%
|
45
-99.99%
|
7.21
-1.73%
|
|||||||||||||
|
8.76
-1.43%
|
15
-99.99%
|
0.45
-18.18%
|
325 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
38.89
-4.00%
|
268
-99.96%
|
0.65
-23.53%
|
320 |
19.10
-4.50%
|
13
-99.59%
|
24.13
-0.52%
|
|||||||||||||
|
20.80
-11.13%
|
111
-99.94%
|
0.30
-14.29%
|
330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.22
-2.78%
|
16
-99.95%
|
0.15
-40.00%
|
335 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.64
0.00%
|
0
-100.00%
|
0.20
0.00%
|
345 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
33.33%
|
4
-99.87%
|
17.35
4.52%
|
285 |
0.95
-24.00%
|
239
-99.92%
|
9.72
12.50%
|
|||||||||||||
|
4.98
5.37%
|
41
-99.99%
|
9.35
16.88%
|
295 |
2.70
-28.00%
|
138
-99.98%
|
7.87
-5.34%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
20.65
0.00%
|
280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.41
7.04%
|
17
-99.99%
|
12.60
10.53%
|
290 |
1.45
-32.56%
|
277
-99.97%
|
24.13
3.83%
|
|||||||||||||
|
42.70
-4.27%
|
445
-99.97%
|
2.00
-6.98%
|
310 |
10.55
-18.53%
|
20
-99.99%
|
21.91
0.00%
|
|||||||||||||
|
3.59
-7.38%
|
16
-99.93%
|
0.10
-33.33%
|
350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
49.78
-2.06%
|
339
-99.97%
|
1.15
-20.69%
|
315 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
0.30
0.00%
|
355 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.67
-31.29%
|
222
-99.85%
|
0.05
-80.00%
|
340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
34.70
4.89%
|
1,005
-99.97%
|
5.90
9.26%
|
300
|
4.60
-24.59%
|
406
-99.97%
|
34.07
-0.56%
|
|||||||||||||
|
0.54
88.89%
|
8
-99.94%
|
29.05
-21.59%
|
270 |
0.25
-37.50%
|
6
-100.00%
|
4.22
-2.21%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place