loader2
Partner With Us NRI

Option Chain

top 5 stock contract:
    top 5 stock contract:
  • RELIANCE
  • ITC
  • TATASTEEL
  • ONGC
  • TCS
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg
25.00 0.00 0
25.0
-100.00 5,000.00
0.00
0.00 60 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
14.60 11.88 8
14.60
-99.99 115,000.00
27.78
27.78 75 0.95 -38.71 256
0.95
-99.99 2,510,000.00
-5.10
-5.10
10.65 10.36 1
10.65
-99.99 15,000.00
0.00
0.00 78 1.45 -30.95 45
1.45
-99.98 325,000.00
6.56
6.56
9.90 7.03 13
9.90
-100.00 245,000.00
4.26
4.26 80 1.95 -32.76 606
1.95
-99.99 3,775,000.00
6.49
6.49
8.20 6.49 4
8.20
-100.00 40,000.00
0.00
0.00 83 2.70 -28.95 41
2.70
-99.99 185,000.00
-2.63
-2.63
6.40 2.40 279
6.40
-99.99 965,000.00
-8.10
-8.10 85 3.60 -25.00 320
3.60
-99.99 1,625,000.00
2.85
2.85
5.00 -0.99 138
5.0
-99.97 280,000.00
19.15
19.15
Spot Price: 87.35
88
4.80 -20.00 118
4.80
-99.86 155,000.00
158.33
158.33
3.85 -3.75 711
3.85
-99.98 1,920,000.00
-1.03
-1.03 90 6.15 -18.54 239
6.15
-99.98 1,090,000.00
19.78
19.78
2.80 -9.68 86
2.80
-99.96 185,000.00
-11.90
-11.90 93 8.45 0.00 5
8.45
0.00 5,000.00
0.00
0.00
2.15 -10.42 360
2.15
-99.97 1,690,000.00
13.04
13.04 95 8.70 -25.96 4
8.70
-99.97 195,000.00
-2.50
-2.50
1.55 -16.22 47
1.55
-99.98 390,000.00
18.18
18.18 98 10.85 -21.94 6
10.85
-99.88 25,000.00
66.67
66.67
1.15 -20.69 505
1.15
-99.98 2,910,000.00
22.78
22.78 100 13.65 -7.77 18
13.65
-99.99 1,165,000.00
-0.85
-0.85
0.85 -26.09 17
0.85
-99.97 55,000.00
57.14
57.14 103 15.20 0.00 2
15.20
0.00 5,000.00
0.00
0.00
0.65 -23.53 167
0.65
-99.97 515,000.00
0.00
0.00 105 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.50 -85.71 14
0.50
-99.86 50,000.00
400.00
400.00 108 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.35 -36.36 195
0.35
-99.93 1,390,000.00
66.47
66.47 110 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.30 -40.00 3
0.30
-99.99 55,000.00
10.00
10.00 115 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.30 -14.29 1
0.30
-99.99 5,000.00
0.00
0.00 118 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.20 -33.33 67
0.20
-99.94 660,000.00
13.79
13.79 120 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.25 0.00 0
0.25
-100.00 5,000.00
0.00
0.00 125 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.25 25.00 2
0.25
-100.00 280,000.00
0.00
0.00 130 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 -50.00 4
0.05
-99.92 20,000.00
33.33
33.33 140 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 0.00 0
0.05
-100.00 160,000.00
0.00
0.00 150 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.25 0.00 0
0.25
-100.00 5,000.00
0.00
0.00 153 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00