loader2
Partner With Us NRI

RBL BANK Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: BHARTIARTL| RELIANCE| TATAMOTORS| SHRIRAMFIN| TATAPOWER
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.40
100.00%
48
-99.95%
35.65
15.56%
 200
1.00
-25.93%
801
-99.94%
11.00
72.55%
0.05
0.00%
4
0.00%
31.05
0.00%
 205
1.30
0.00%
52
0.00%
1.20
0.00%
0.80
357.14%
43
-99.79%
28.90
24.30%
 210
1.75
-31.37%
1,743
-99.98%
35.88
26.32%
0.05
0.00%
33
0.00%
24.45
0.00%
 215
2.15
-36.76%
238
-99.97%
4.45
1.71%
2.93
30.00%
305
-99.92%
20.10
34.00%
 220
3.05
-35.79%
1,112
-99.97%
20.98
-1.29%
1.43
-27.85%
357
-99.93%
16.05
29.44%
 225
4.15
-37.59%
798
-99.99%
7.75
-10.66%
18.58
-5.83%
2,545
-99.96%
13.25
37.31%
 230
5.75
-34.29%
1,314
-99.98%
24.13
2.66%
6.25
13.64%
1,584
-99.89%
10.35
35.29%
235
Spot Price: 235.85
7.90
-31.00%
679
-99.75%
3.95
47.66%
22.25
12.80%
2,984
-99.95%
7.80
33.33%
 240
10.45
-30.33%
527
-99.94%
10.00
8.40%
6.65
2.31%
888
-99.94%
6.00
33.33%
 245
13.50
-28.38%
120
-99.91%
1.55
44.19%
28.75
7.28%
2,065
-99.95%
4.50
34.33%
 250
17.05
-24.56%
107
-99.98%
7.85
9.41%
7.30
0.69%
362
-99.96%
3.40
44.68%
 255
19.30
-29.56%
49
-99.99%
4.38
23.24%
14.28
42.39%
820
-99.94%
2.45
36.11%
 260
23.50
-23.08%
32
-99.98%
2.68
32.10%
0.73
-12.12%
111
-99.88%
1.90
80.95%
 265
27.70
0.00%
15
0.00%
0.08
0.00%
12.43
60.32%
574
-99.93%
1.40
40.00%
 270
33.75
-13.24%
18
-99.99%
3.00
1.69%
0.40
77.78%
19
-99.91%
1.05
50.00%
 275
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.03
31.02%
284
-99.85%
0.80
23.08%
 280
46.90
-9.72%
2
-99.96%
0.68
0.00%
11.53
8.47%
79
-99.96%
0.45
0.00%
 300
65.05
-8.51%
2
-99.97%
0.18
0.00%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500