Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
7.49
9.26%
|
52
-99.97%
|
1.60
14.29%
|
460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.13
0.00%
|
0
-100.00%
|
19.45
0.26%
|
395 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
1
0.00%
|
0.60
0.00%
|
490 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.14
9.01%
|
159
-99.97%
|
3.75
22.95%
|
440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
17.56
2.60%
|
155
-99.98%
|
2.60
26.83%
|
450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
84.50
0.00%
|
320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.10
0.00%
|
0
-100.00%
|
1.00
0.00%
|
470 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
44.35
0.00%
|
355 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.68
36.47%
|
251
-99.90%
|
7.35
25.64%
|
425 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.46
3.81%
|
35
-99.97%
|
4.65
25.68%
|
435 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.33
0.00%
|
0
-100.00%
|
1.65
0.00%
|
455 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.60
28.13%
|
42
-99.93%
|
0.75
0.00%
|
480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.95
0.00%
|
0
-100.00%
|
43.10
0.00%
|
375 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.70
0.00%
|
0
-100.00%
|
34.60
0.00%
|
385 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.89
0.00%
|
0
-100.00%
|
1.55
0.00%
|
465 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
46.60
0.00%
|
340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
49.35
0.00%
|
360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.83
4.00%
|
1
-100.00%
|
43.00
-9.57%
|
370 |
1.80
-26.53%
|
106
-99.94%
|
3.02
2.15%
|
|||||||||||||
|
4.22
0.00%
|
1
-100.00%
|
26.00
12.31%
|
390 |
4.50
-25.62%
|
144
-99.96%
|
4.89
20.31%
|
|||||||||||||
|
4.73
-3.87%
|
130
-99.97%
|
17.00
25.00%
|
405 |
9.00
-23.40%
|
106
-99.90%
|
5.30
32.54%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
40.75
0.00%
|
350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.83
0.00%
|
0
-100.00%
|
31.00
0.00%
|
380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.38
-1.02%
|
603
-99.97%
|
13.50
20.00%
|
410
|
11.50
-18.73%
|
521
-99.89%
|
10.38
145.86%
|
|||||||||||||
|
23.53
3.93%
|
399
-99.97%
|
9.10
22.97%
|
420 |
17.25
-16.26%
|
8
-99.99%
|
3.08
-2.02%
|
|||||||||||||
|
11.02
191.60%
|
552
-99.88%
|
11.65
25.27%
|
415 |
14.20
-10.13%
|
30
-99.87%
|
1.17
-2.63%
|
|||||||||||||
|
1.17
8.82%
|
25
-99.95%
|
3.00
22.45%
|
445 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
15.97
3.50%
|
124
-99.99%
|
20.10
23.31%
|
400 |
7.25
-22.87%
|
281
-99.98%
|
13.94
11.14%
|
|||||||||||||
|
13.34
34.62%
|
635
-99.94%
|
6.00
26.32%
|
430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.95
0.00%
|
0
-100.00%
|
50.75
0.00%
|
365 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
78.60
0.00%
|
330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
51.35
0.00%
|
345 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
0.00%
|
1
-99.99%
|
0.60
-75.51%
|
475 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place