loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

RBL BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| HDFCBANK| SBIN| KALYANKJIL| M&M
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
30.35
4.94%
3,437
-99.86%
4.15
93.02%
400
17.55
-23.86%
133
-99.92%
5.40
16.44%
2.16
-13.92%
271
-99.87%
0.80
77.78%
430
42.75
-17.79%
5
-99.84%
0.41
30.00%
0.67
0.00%
0
-100.00%
25.00
0.00%
335
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.11
-8.14%
356
-99.97%
16.50
62.56%
375
3.50
-47.76%
859
-99.77%
9.08
-14.63%
12.03
68.44%
1,716
-99.62%
5.70
93.22%
395
12.55
-74.39%
156
-95.09%
2.13
2,133.33%
12.67
-43.24%
517
-97.29%
37.80
41.31%
350
0.75
-42.31%
328
-99.94%
13.56
-6.15%
11.21
46.47%
1,050
-99.71%
1.25
78.57%
420
35.00
-22.74%
13
-99.96%
2.00
12.50%
6.38
-3.83%
18
-99.72%
33.30
44.78%
355
1.05
-38.24%
95
-99.98%
6.92
-11.02%
1.56
11.36%
30
-99.87%
0.30
20.00%
460
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.44
0.00%
0
-100.00%
27.50
0.00%
345
0.0
0.0%
0.0
0.0%
0.0
0.0%
15.30
-43.16%
1,556
-99.97%
12.70
67.11%
380
5.15
-44.32%
893
-99.90%
15.78
6.42%
4.83
-6.17%
323
-99.65%
0.50
42.86%
440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.64
100.00%
13
-99.59%
0.20
100.00%
480
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.65
-7.32%
42
-99.98%
24.65
50.30%
365
1.75
-50.70%
561
-99.91%
6.16
-44.89%
6.57
120.21%
751
-99.84%
3.15
103.23%
405
17.55
-41.50%
1
-99.97%
0.03
0.00%
4.83
157.63%
486
-99.64%
1.70
88.89%
415
0.0
0.0%
0.0
0.0%
0.0
0.0%
19.72
-13.51%
2,716
-99.88%
7.55
84.15%
390
Spot Price: 387.85
9.55
-43.32%
608
-98.09%
7.14
71.76%
9.72
78.95%
1,530
-99.72%
2.25
95.65%
410
24.05
-58.17%
29
-99.82%
1.02
14.29%
11.59
35.19%
1,217
-99.85%
9.90
78.38%
385
7.15
-42.11%
637
-99.16%
4.25
235.00%
4.29
18.42%
162
-99.57%
0.30
0.00%
450
58.65
-20.20%
4
-99.87%
0.35
-8.33%
0.03
0.00%
0
-100.00%
25.50
0.00%
325
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
0.00%
0
-100.00%
37.00
0.00%
320
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.30
-34.92%
22
-99.31%
60.20
25.42%
330
0.35
-12.50%
16
-99.99%
2.73
-9.47%
26.51
-2.34%
192
-99.97%
19.95
50.00%
370
2.50
-48.98%
1,498
-99.88%
15.05
-19.80%
3.21
-9.01%
10
-99.69%
51.00
37.84%
340
0.50
-28.57%
183
-99.95%
12.57
-13.16%
26.96
-4.61%
161
-99.98%
29.15
39.81%
360
1.30
-48.00%
870
-99.95%
14.29
-5.86%
2.03
93.94%
169
-99.75%
0.90
38.46%
425
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91