Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
45.90
0.00%
|
330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.24
0.48%
|
17
-99.99%
|
19.00
-16.67%
|
370 |
3.30
-2.94%
|
121
-99.98%
|
7.24
6.54%
|
|||||||||||||
|
8.89
13.36%
|
163
-99.99%
|
2.80
-17.65%
|
410 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.24
-0.87%
|
202
-99.98%
|
6.25
-17.22%
|
395 |
13.30
3.10%
|
14
-99.98%
|
1.37
-8.51%
|
|||||||||||||
|
1.17
0.00%
|
0
-100.00%
|
53.00
0.00%
|
340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.37
-14.00%
|
19
-99.99%
|
1.05
-19.23%
|
430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.45
-9.68%
|
63
-99.97%
|
0.70
-22.22%
|
440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
19.00
0.00%
|
345 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
72.30
0.00%
|
320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.60
0.00%
|
0
-100.00%
|
31.55
0.00%
|
360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.33
-8.41%
|
202
-99.98%
|
1.50
-30.23%
|
420 |
34.05
1.95%
|
5
-99.99%
|
0.22
0.00%
|
|||||||||||||
|
2.67
6.33%
|
50
-99.99%
|
3.60
-20.00%
|
405 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.91
13.21%
|
19
-99.99%
|
1.90
-28.30%
|
415 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
75.30
0.00%
|
300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.26
0.62%
|
98
-99.99%
|
13.85
-11.50%
|
380 |
6.00
0.84%
|
188
-99.98%
|
10.60
-10.22%
|
|||||||||||||
|
23.05
6.14%
|
439
-99.99%
|
8.45
-13.78%
|
390
|
10.10
0.50%
|
243
-99.98%
|
8.70
-2.84%
|
|||||||||||||
|
0.32
0.00%
|
0
-100.00%
|
37.50
0.00%
|
355 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.76
0.00%
|
0
-100.00%
|
26.05
0.00%
|
365 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
32.16
2.12%
|
426
-99.99%
|
4.90
-16.24%
|
400 |
17.35
8.44%
|
12
-99.97%
|
1.84
-4.92%
|
|||||||||||||
|
5.24
2.48%
|
197
-99.97%
|
10.80
-13.25%
|
385 |
7.95
3.25%
|
106
-99.97%
|
4.51
-7.19%
|
|||||||||||||
|
7.30
0.00%
|
0
-100.00%
|
35.75
0.00%
|
350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.89
-12.50%
|
24
-99.97%
|
1.15
-28.13%
|
425 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
41.25
0.00%
|
335 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.79
-1.12%
|
2
-99.99%
|
17.70
-6.10%
|
375 |
4.50
0.00%
|
54
-99.98%
|
3.05
-3.03%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place