loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

RBL BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| HDFCBANK| RELIANCE| ITC| TCS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
19.91
22.94%
1,476
-99.98%
7.60
8.57%
305
9.75
3.17%
273
-99.98%
6.03
12.43%
26.45
2.46%
2,693
-99.96%
5.65
10.78%
310
12.55
1.21%
304
-99.98%
6.86
9.09%
0.03
0.00%
0
-100.00%
50.15
0.00%
250
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.16
12.23%
2,451
-99.87%
16.90
4.97%
290
3.70
-2.63%
3,504
-99.94%
72.96
84.88%
2.67
2,000.00%
177
-99.20%
2.05
24.24%
325
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.67
21.74%
63
-99.91%
0.70
7.69%
350
0.0
0.0%
0.0
0.0%
0.0
0.0%
21.27
-1.62%
2,497
-99.95%
2.90
18.37%
320
19.45
-1.77%
114
-99.84%
2.89
175.76%
17.75
154.09%
868
-99.87%
1.00
42.86%
340
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.08
47.83%
39
-99.96%
19.75
1.80%
285
2.65
-1.85%
767
-99.94%
14.41
35.12%
8.13
50.59%
1,332
-99.90%
13.15
4.37%
295
5.20
-0.95%
1,234
-99.96%
18.80
7.83%
2.95
0.00%
5
-99.84%
33.65
3.22%
270
1.05
-12.50%
723
-99.93%
9.59
-7.65%
56.13
-0.84%
3,511
-99.97%
10.25
7.33%
300
Spot Price: 301.0
6.80
-2.16%
1,469
-99.97%
24.77
-1.39%
20.13
16.33%
1,174
-99.96%
1.55
29.17%
330
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.00
-5.41%
1,039
-99.95%
4.05
15.71%
315
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.41
105.41%
86
-99.94%
1.05
23.53%
335
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91