loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

RBL BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: ICICIBANK| ULTRACEMCO| TCS| RELIANCE| WIPRO
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
9.08
0.00%
0
-100.00%
0.10
0.00%
460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
51.35
0.00%
345
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.71
0.00%
0
-100.00%
0.10
0.00%
455
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.62
0.00%
0
-100.00%
0.10
0.00%
470
0.0
0.0%
0.0
0.0%
0.0
0.0%
29.18
0.77%
64
-100.00%
1.65
-28.26%
385
0.0
0.0%
0.0
0.0%
0.0
0.0%
14.86
0.00%
12
-99.99%
0.15
0.00%
435
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.67
0.68%
5
-100.00%
6.95
-18.71%
370
4.15
12.16%
114
-100.00%
16.03
2.64%
29.94
5.72%
111
-100.00%
2.70
-26.03%
380
10.00
14.29%
35
-100.00%
23.69
0.67%
35.34
0.09%
12
-100.00%
0.15
-25.00%
430
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.83
0.00%
0
-100.00%
0.15
0.00%
445
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.06
0.00%
0
-100.00%
0.05
0.00%
490
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
89.10
0.00%
330
0.0
0.0%
0.0
0.0%
0.0
0.0%
74.14
0.43%
84
-100.00%
1.00
-31.03%
390
18.00
8.76%
4
-100.00%
29.75
-0.21%
21.18
-0.15%
39
-100.00%
0.40
-27.27%
405
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
0.00%
0
-100.00%
16.60
0.00%
360
0.0
0.0%
0.0
0.0%
0.0
0.0%
30.10
-1.25%
49
-100.00%
0.75
-25.00%
395
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
84.50
0.00%
320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
40.75
0.00%
350
0.0
0.0%
0.0
0.0%
0.0
0.0%
31.69
-1.67%
32
-100.00%
0.30
-33.33%
410
0.0
0.0%
0.0
0.0%
0.0
0.0%
67.18
0.05%
41
-100.00%
0.20
-33.33%
420
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.81
0.00%
0
-100.00%
0.10
0.00%
465
0.0
0.0%
0.0
0.0%
0.0
0.0%
88.27
-0.79%
56
-100.00%
0.55
-21.43%
400
0.0
0.0%
0.0
0.0%
0.0
0.0%
25.30
0.00%
2
-100.00%
0.10
-33.33%
440
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.76
0.00%
0
-100.00%
0.10
0.00%
450
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.89
0.00%
0
-100.00%
0.10
0.00%
480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
44.35
0.00%
355
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.51
0.00%
0
-100.00%
15.05
-2.27%
365
0.0
0.0%
0.0
0.0%
0.0
0.0%
19.40
0.00%
5
-100.00%
0.25
-28.57%
415
0.0
0.0%
0.0
0.0%
0.0
0.0%
19.53
0.00%
5
-100.00%
0.15
-25.00%
425
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
46.60
0.00%
340
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.33
15.53%
112
-100.00%
4.55
-20.18%
375
Spot Price: 375.50
6.55
12.93%
53
-100.00%
17.43
1.67%
1.02
0.00%
0
-100.00%
0.10
0.00%
475
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91