Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.18
0.00%
|
0
-100.00%
|
20.55
0.00%
|
130 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
0.00%
|
0
0.00%
|
19.45
0.00%
|
133 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.33
0.00%
|
0
-100.00%
|
40.95
0.00%
|
135 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.48
0.00%
|
0
0.00%
|
19.45
0.00%
|
138 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.35
0.00%
|
0
-100.00%
|
35.85
0.00%
|
140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
0.00%
|
0
0.00%
|
16.15
0.00%
|
143 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.15
0.00%
|
0
-100.00%
|
32.00
0.00%
|
145 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.30
0.00%
|
0
0.00%
|
32.00
0.00%
|
148 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.05
-1.63%
|
6
-99.88%
|
27.50
-9.84%
|
150 |
0.40
0.00%
|
29
-99.95%
|
38.38
-1.85%
|
|||||||||||||
|
6.60
0.00%
|
0
0.00%
|
23.45
0.00%
|
153 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.40
-0.67%
|
2
-99.99%
|
19.00
-24.00%
|
155 |
0.60
500.00%
|
9
-99.96%
|
13.93
-1.59%
|
|||||||||||||
|
5.33
0.00%
|
0
0.00%
|
15.90
0.00%
|
158 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
19.20
-2.66%
|
21
-99.98%
|
15.50
-16.67%
|
160 |
0.60
20.00%
|
3
-99.99%
|
14.88
-0.50%
|
|||||||||||||
|
2.93
0.00%
|
0
0.00%
|
16.50
0.00%
|
163 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.05
0.00%
|
0
-100.00%
|
15.00
0.00%
|
165 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.10
0.00%
|
1
0.00%
|
8.10
0.00%
|
168 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
25.80
-0.67%
|
7
-100.00%
|
7.00
-33.33%
|
170 |
2.45
63.33%
|
13
-99.99%
|
15.15
-2.10%
|
|||||||||||||
|
3.28
0.00%
|
1
0.00%
|
5.15
0.00%
|
173
|
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.53
-0.60%
|
3
-100.00%
|
5.90
-25.32%
|
175 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.38
0.00%
|
1
0.00%
|
4.20
0.00%
|
178 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
19.50
-0.38%
|
3
-100.00%
|
2.70
-45.45%
|
180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.88
0.00%
|
0
0.00%
|
3.00
0.00%
|
183 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.43
-0.40%
|
2
-100.00%
|
1.60
-50.00%
|
185 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.60
0.00%
|
0
0.00%
|
1.90
0.00%
|
188 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
23.85
-0.31%
|
3
-100.00%
|
1.30
-45.83%
|
190 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.70
0.00%
|
0
0.00%
|
1.25
0.00%
|
193 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.65
-0.33%
|
1
-99.99%
|
1.00
-9.09%
|
195 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.73
0.00%
|
0
0.00%
|
11.50
0.00%
|
198 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
31.00
-0.40%
|
5
-99.96%
|
0.70
-22.22%
|
200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.15
-1.08%
|
4
-99.98%
|
0.45
-10.00%
|
205 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
