Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
4.25
-1.47%
|
4
-99.99%
|
27.40
45.74%
|
295 |
0.35
-46.15%
|
304
-99.83%
|
13.34
5.79%
|
|||||||||||||
|
9.78
-0.96%
|
1,545
-99.79%
|
0.80
433.33%
|
350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.91
72.22%
|
417
-99.79%
|
0.50
400.00%
|
360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.73
93.51%
|
628
-98.68%
|
1.10
340.00%
|
345 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
50.15
0.00%
|
250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
32.32
21.19%
|
7,078
-99.73%
|
3.20
255.56%
|
330 |
12.65
-30.30%
|
198
-99.31%
|
8.10
18.06%
|
|||||||||||||
|
1.08
0.00%
|
0
-100.00%
|
30.15
0.00%
|
285 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
15.34
1.47%
|
132
-99.89%
|
17.10
59.81%
|
305 |
1.05
-56.25%
|
2,475
-99.79%
|
18.54
66.86%
|
|||||||||||||
|
29.97
-0.94%
|
2,121
-99.91%
|
8.05
85.06%
|
315 |
2.95
-53.17%
|
2,440
-99.86%
|
31.18
-8.48%
|
|||||||||||||
|
2.86
0.00%
|
0
-100.00%
|
53.30
0.00%
|
270 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
14.38
-17.64%
|
2,826
-99.75%
|
1.40
250.00%
|
340 |
20.85
-22.20%
|
30
-99.69%
|
1.08
78.95%
|
|||||||||||||
|
24.83
24.32%
|
6,481
-99.76%
|
4.45
187.10%
|
325 |
8.80
-37.81%
|
361
-99.82%
|
10.35
25.38%
|
|||||||||||||
|
1.68
-7.02%
|
154
-99.03%
|
0.65
333.33%
|
355 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.46
-1.71%
|
9
-99.86%
|
31.40
31.38%
|
290 |
0.30
-25.00%
|
662
-99.90%
|
32.67
-1.34%
|
|||||||||||||
|
24.99
-4.26%
|
803
-99.86%
|
12.00
72.66%
|
310 |
1.60
-60.00%
|
3,034
-99.90%
|
28.73
27.64%
|
|||||||||||||
|
8.29
-16.35%
|
1,974
-99.81%
|
2.10
281.82%
|
335 |
16.50
-14.95%
|
72
-99.55%
|
0.41
8.33%
|
|||||||||||||
|
35.24
-31.14%
|
5,634
-99.86%
|
5.60
107.41%
|
320
|
5.15
-45.79%
|
2,497
-99.77%
|
36.96
17.58%
|
|||||||||||||
|
52.29
-0.12%
|
178
-99.91%
|
20.35
46.40%
|
300 |
0.60
-53.85%
|
2,438
-99.89%
|
40.93
16.86%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place