Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
2.76
0.00%
|
0
-100.00%
|
26.05
0.00%
|
365 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
29.91
-5.33%
|
984
-99.95%
|
3.15
-12.50%
|
390 |
9.50
-17.39%
|
118
-99.97%
|
8.51
5.93%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
75.30
0.00%
|
300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
28.64
-0.33%
|
632
-99.96%
|
1.10
-21.43%
|
400 |
16.90
-9.87%
|
21
-99.93%
|
1.91
-4.76%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
0.50
0.00%
|
450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.32
0.00%
|
0
-100.00%
|
37.50
0.00%
|
355 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.03
-5.88%
|
21
-99.78%
|
0.35
-41.67%
|
415 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
72.30
0.00%
|
320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
-33.33%
|
1
-99.97%
|
50.50
10.02%
|
330 |
0.35
0.00%
|
2
-100.00%
|
8.22
0.00%
|
|||||||||||||
|
1.05
0.00%
|
0
-100.00%
|
46.00
0.00%
|
340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.86
-30.77%
|
46
-99.89%
|
0.10
-66.67%
|
430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
19.00
0.00%
|
345 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.08
19.89%
|
332
-99.93%
|
1.80
-25.00%
|
395 |
15.60
4.00%
|
4
-99.87%
|
1.30
-2.38%
|
|||||||||||||
|
0.98
-8.82%
|
14
-99.96%
|
0.20
-77.78%
|
425 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.89
9.64%
|
121
-99.36%
|
11.10
-7.50%
|
375 |
2.40
-29.41%
|
210
-99.95%
|
5.24
1.85%
|
|||||||||||||
|
2.95
-32.12%
|
113
-99.91%
|
0.65
-31.58%
|
405 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.27
-0.43%
|
1
-99.99%
|
34.90
-8.16%
|
350 |
0.55
-15.38%
|
20
-99.99%
|
22.00
-0.57%
|
|||||||||||||
|
4.22
-2.21%
|
3
-99.99%
|
23.00
-11.71%
|
360 |
0.75
-28.57%
|
161
-99.96%
|
6.16
-14.54%
|
|||||||||||||
|
10.67
-12.73%
|
215
-99.96%
|
0.40
0.00%
|
420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.02
-9.64%
|
213
-99.94%
|
0.45
-30.77%
|
410 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
41.25
0.00%
|
335 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.29
23.11%
|
674
-99.95%
|
5.25
-3.67%
|
385
|
6.00
-23.08%
|
143
-99.96%
|
6.25
8.84%
|
|||||||||||||
|
7.59
0.84%
|
72
-99.99%
|
15.80
8.59%
|
370 |
1.55
-26.19%
|
269
-99.98%
|
5.97
-6.93%
|
|||||||||||||
|
13.56
26.33%
|
1,033
-99.88%
|
8.00
6.67%
|
380 |
4.10
-19.61%
|
695
-99.96%
|
11.27
21.99%
|
|||||||||||||
|
3.11
-4.85%
|
14
-99.99%
|
0.15
-25.00%
|
440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place