loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

RBL BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: MAZDOCK| RELIANCE| HAL| BEL| UNITDSPR
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
30.32
4.60%
574
-99.99%
2.35
-36.49%
330
25.20
-3.08%
4
-100.00%
4.86
4.79%
25.56
11.03%
411
-99.98%
0.70
-44.00%
350
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.76
68.29%
356
-99.98%
9.60
-24.11%
305
Spot Price: 303.80
10.30
7.85%
1,282
-99.98%
27.43
36.28%
5.81
13.66%
84
-99.98%
0.95
-40.63%
345
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.94
-12.86%
2
-100.00%
0.45
-47.06%
355
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.79
11.46%
17
-99.98%
0.25
-50.00%
370
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
50.00%
0
-100.00%
35.40
-26.71%
280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.83
0.00%
0
-100.00%
20.45
7.35%
295
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.84
-21.91%
137
-100.00%
1.70
-39.29%
335
29.00
-6.60%
1
-100.00%
1.05
-2.94%
12.19
4.63%
279
-99.99%
3.20
-33.33%
325
23.80
13.88%
10
-100.00%
4.79
-2.58%
9.11
-15.84%
27
-99.99%
0.35
-46.15%
360
0.0
0.0%
0.0
0.0%
0.0
0.0%
19.34
123.90%
861
-99.98%
7.20
-29.41%
310
13.00
7.88%
282
-99.99%
22.86
3.90%
0.00
0.00%
0
-100.00%
43.25
0.00%
285
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.03
9.20%
20
-99.97%
0.25
-16.67%
380
0.0
0.0%
0.0
0.0%
0.0
0.0%
19.91
0.97%
602
-99.99%
4.30
-30.65%
320
19.65
10.08%
103
-99.99%
11.02
4.83%
33.46
21.29%
314
-99.99%
1.25
-41.86%
340
32.55
1.40%
4
-99.99%
1.30
-16.33%
13.94
15.53%
320
-99.99%
5.75
-28.57%
315
16.30
10.14%
107
-99.99%
6.22
14.62%
0.19
100.00%
0
-100.00%
0.50
-73.68%
365
0.0
0.0%
0.0
0.0%
0.0
0.0%
14.83
9.11%
147
-99.99%
12.45
-18.89%
300
8.00
6.67%
1,414
-99.97%
51.53
23.14%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91