loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

RBL BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HAL| GVT&D| RELIANCE| HDFCBANK| BEL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
20.54
7.48%
422
-99.99%
6.40
1.59%
425
13.90
-8.85%
37
-99.99%
1.59
2.04%
0.73
15.00%
24
-99.98%
2.10
-2.33%
445
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.43
-0.55%
2
-100.00%
40.00
6.67%
380
1.10
-15.38%
186
-99.98%
17.84
-9.35%
0.00
0.00%
0
0.00%
38.05
0.00%
345
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.86
1.45%
34
-100.00%
17.30
5.17%
405
4.80
-12.73%
268
-99.99%
14.41
12.94%
13.91
33.13%
478
-99.98%
2.75
-3.51%
440
23.95
-16.26%
37
-99.61%
1.17
0.00%
6.70
0.48%
1
-99.99%
46.70
3.78%
370
0.65
-13.33%
59
-99.97%
15.08
-4.43%
1.11
0.00%
0
-100.00%
38.60
0.00%
375
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.22
0.00%
0
-100.00%
33.40
0.00%
385
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
-50.00%
20
-99.97%
0.70
-6.67%
465
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.87
-6.35%
28
-99.99%
0.55
-15.38%
470
53.60
0.00%
3
0.00%
0.10
0.00%
7.46
-0.84%
15
-99.98%
30.90
8.80%
390
1.95
-11.36%
186
-99.99%
21.34
-0.15%
17.88
9.11%
410
-99.99%
4.80
-1.03%
430
17.20
-8.75%
66
-99.93%
2.29
125.00%
0.00
0.00%
0
0.00%
32.25
0.00%
355
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.57
-14.29%
12
-99.99%
1.15
-11.54%
455
0.0
0.0%
0.0
0.0%
0.0
0.0%
25.15
-5.15%
1,326
-99.98%
8.35
1.83%
420
Spot Price: 418.50
11.00
-8.33%
306
-99.98%
7.14
0.90%
0.03
0.00%
0
-100.00%
20.55
0.00%
365
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.16
-1.50%
5
-99.99%
25.10
-0.40%
395
2.60
-13.33%
57
-99.99%
9.78
-3.14%
10.41
14.29%
252
-99.98%
1.60
-3.03%
450
33.45
-14.67%
6
-99.97%
0.16
-28.57%
0.00
0.00%
0
0.00%
49.70
0.00%
340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
0
-100.00%
36.70
0.00%
350
0.0
0.0%
0.0
0.0%
0.0
0.0%
19.02
-9.79%
675
-99.99%
13.65
2.25%
410
6.35
-12.41%
568
-99.99%
24.32
-2.05%
10.48
-12.93%
856
-99.98%
10.90
2.35%
415
8.50
-9.57%
477
-99.98%
9.33
33.64%
0.06
0.00%
0
-100.00%
66.50
0.00%
320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
0.00%
0
-100.00%
85.70
0.06%
330
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.57
0.00%
0
-100.00%
56.00
0.00%
360
0.0
0.0%
0.0
0.0%
0.0
0.0%
42.01
-0.75%
113
-99.99%
21.40
8.08%
400
3.60
-12.20%
678
-99.98%
31.21
-6.82%
13.02
244.54%
385
-99.97%
3.80
2.70%
435
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.86
-14.29%
139
-99.97%
1.00
0.00%
460
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91