Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
1.40
100.00%
|
48
-99.95%
|
35.65
15.56%
|
200 |
1.00
-25.93%
|
801
-99.94%
|
11.00
72.55%
|
|||||||||||||
0.05
0.00%
|
4
0.00%
|
31.05
0.00%
|
205 |
1.30
0.00%
|
52
0.00%
|
1.20
0.00%
|
|||||||||||||
0.80
357.14%
|
43
-99.79%
|
28.90
24.30%
|
210 |
1.75
-31.37%
|
1,743
-99.98%
|
35.88
26.32%
|
|||||||||||||
0.05
0.00%
|
33
0.00%
|
24.45
0.00%
|
215 |
2.15
-36.76%
|
238
-99.97%
|
4.45
1.71%
|
|||||||||||||
2.93
30.00%
|
305
-99.92%
|
20.10
34.00%
|
220 |
3.05
-35.79%
|
1,112
-99.97%
|
20.98
-1.29%
|
|||||||||||||
1.43
-27.85%
|
357
-99.93%
|
16.05
29.44%
|
225 |
4.15
-37.59%
|
798
-99.99%
|
7.75
-10.66%
|
|||||||||||||
18.58
-5.83%
|
2,545
-99.96%
|
13.25
37.31%
|
230 |
5.75
-34.29%
|
1,314
-99.98%
|
24.13
2.66%
|
|||||||||||||
6.25
13.64%
|
1,584
-99.89%
|
10.35
35.29%
|
235
|
7.90
-31.00%
|
679
-99.75%
|
3.95
47.66%
|
|||||||||||||
22.25
12.80%
|
2,984
-99.95%
|
7.80
33.33%
|
240 |
10.45
-30.33%
|
527
-99.94%
|
10.00
8.40%
|
|||||||||||||
6.65
2.31%
|
888
-99.94%
|
6.00
33.33%
|
245 |
13.50
-28.38%
|
120
-99.91%
|
1.55
44.19%
|
|||||||||||||
28.75
7.28%
|
2,065
-99.95%
|
4.50
34.33%
|
250 |
17.05
-24.56%
|
107
-99.98%
|
7.85
9.41%
|
|||||||||||||
7.30
0.69%
|
362
-99.96%
|
3.40
44.68%
|
255 |
19.30
-29.56%
|
49
-99.99%
|
4.38
23.24%
|
|||||||||||||
14.28
42.39%
|
820
-99.94%
|
2.45
36.11%
|
260 |
23.50
-23.08%
|
32
-99.98%
|
2.68
32.10%
|
|||||||||||||
0.73
-12.12%
|
111
-99.88%
|
1.90
80.95%
|
265 |
27.70
0.00%
|
15
0.00%
|
0.08
0.00%
|
|||||||||||||
12.43
60.32%
|
574
-99.93%
|
1.40
40.00%
|
270 |
33.75
-13.24%
|
18
-99.99%
|
3.00
1.69%
|
|||||||||||||
0.40
77.78%
|
19
-99.91%
|
1.05
50.00%
|
275 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
8.03
31.02%
|
284
-99.85%
|
0.80
23.08%
|
280 |
46.90
-9.72%
|
2
-99.96%
|
0.68
0.00%
|
|||||||||||||
11.53
8.47%
|
79
-99.96%
|
0.45
0.00%
|
300 |
65.05
-8.51%
|
2
-99.97%
|
0.18
0.00%
|