Option Chain
top 5 stock contract:
- RELIANCE
- ITC
- TATASTEEL
- ONGC
- TCS
top 5 stock contract:
CALL | Strike Price | PUT | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LTP() | CNG % | Vol (Cr) LTP() |
Vol % | OI (Cr) OI %Chg |
OI %Chg | LTP() | CNG % | Vol (Cr) LTP() |
Vol % | OI (Cr) OI %Chg |
OI %Chg | ||||||||||||||
25.00 | 0.00 | 0 25.0 |
-100.00 | 5,000.00 0.00 |
0.00 | 60 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
14.60 | 11.88 | 8 14.60 |
-99.99 | 115,000.00 27.78 |
27.78 | 75 | 0.95 | -38.71 | 256 0.95 |
-99.99 | 2,510,000.00 -5.10 |
-5.10 | |||||||||||||
10.65 | 10.36 | 1 10.65 |
-99.99 | 15,000.00 0.00 |
0.00 | 78 | 1.45 | -30.95 | 45 1.45 |
-99.98 | 325,000.00 6.56 |
6.56 | |||||||||||||
9.90 | 7.03 | 13 9.90 |
-100.00 | 245,000.00 4.26 |
4.26 | 80 | 1.95 | -32.76 | 606 1.95 |
-99.99 | 3,775,000.00 6.49 |
6.49 | |||||||||||||
8.20 | 6.49 | 4 8.20 |
-100.00 | 40,000.00 0.00 |
0.00 | 83 | 2.70 | -28.95 | 41 2.70 |
-99.99 | 185,000.00 -2.63 |
-2.63 | |||||||||||||
6.40 | 2.40 | 279 6.40 |
-99.99 | 965,000.00 -8.10 |
-8.10 | 85 | 3.60 | -25.00 | 320 3.60 |
-99.99 | 1,625,000.00 2.85 |
2.85 | |||||||||||||
5.00 | -0.99 | 138 5.0 |
-99.97 | 280,000.00 19.15 |
19.15 |
|
4.80 | -20.00 | 118 4.80 |
-99.86 | 155,000.00 158.33 |
158.33 | |||||||||||||
3.85 | -3.75 | 711 3.85 |
-99.98 | 1,920,000.00 -1.03 |
-1.03 | 90 | 6.15 | -18.54 | 239 6.15 |
-99.98 | 1,090,000.00 19.78 |
19.78 | |||||||||||||
2.80 | -9.68 | 86 2.80 |
-99.96 | 185,000.00 -11.90 |
-11.90 | 93 | 8.45 | 0.00 | 5 8.45 |
0.00 | 5,000.00 0.00 |
0.00 | |||||||||||||
2.15 | -10.42 | 360 2.15 |
-99.97 | 1,690,000.00 13.04 |
13.04 | 95 | 8.70 | -25.96 | 4 8.70 |
-99.97 | 195,000.00 -2.50 |
-2.50 | |||||||||||||
1.55 | -16.22 | 47 1.55 |
-99.98 | 390,000.00 18.18 |
18.18 | 98 | 10.85 | -21.94 | 6 10.85 |
-99.88 | 25,000.00 66.67 |
66.67 | |||||||||||||
1.15 | -20.69 | 505 1.15 |
-99.98 | 2,910,000.00 22.78 |
22.78 | 100 | 13.65 | -7.77 | 18 13.65 |
-99.99 | 1,165,000.00 -0.85 |
-0.85 | |||||||||||||
0.85 | -26.09 | 17 0.85 |
-99.97 | 55,000.00 57.14 |
57.14 | 103 | 15.20 | 0.00 | 2 15.20 |
0.00 | 5,000.00 0.00 |
0.00 | |||||||||||||
0.65 | -23.53 | 167 0.65 |
-99.97 | 515,000.00 0.00 |
0.00 | 105 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.50 | -85.71 | 14 0.50 |
-99.86 | 50,000.00 400.00 |
400.00 | 108 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.35 | -36.36 | 195 0.35 |
-99.93 | 1,390,000.00 66.47 |
66.47 | 110 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.30 | -40.00 | 3 0.30 |
-99.99 | 55,000.00 10.00 |
10.00 | 115 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.30 | -14.29 | 1 0.30 |
-99.99 | 5,000.00 0.00 |
0.00 | 118 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.20 | -33.33 | 67 0.20 |
-99.94 | 660,000.00 13.79 |
13.79 | 120 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.25 | 0.00 | 0 0.25 |
-100.00 | 5,000.00 0.00 |
0.00 | 125 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.25 | 25.00 | 2 0.25 |
-100.00 | 280,000.00 0.00 |
0.00 | 130 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.05 | -50.00 | 4 0.05 |
-99.92 | 20,000.00 33.33 |
33.33 | 140 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.05 | 0.00 | 0 0.05 |
-100.00 | 160,000.00 0.00 |
0.00 | 150 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.25 | 0.00 | 0 0.25 |
-100.00 | 5,000.00 0.00 |
0.00 | 153 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 |