Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.38
-14.29%
|
2
-99.99%
|
36.20
-8.12%
|
335 |
0.30
-25.00%
|
19
-99.40%
|
1.97
-8.82%
|
|||||||||||||
|
2.67
-2.33%
|
3
-99.99%
|
16.65
-17.16%
|
355 |
0.70
7.69%
|
205
-99.97%
|
8.29
-14.43%
|
|||||||||||||
|
0.16
0.00%
|
0
-100.00%
|
68.00
0.00%
|
310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.83
-12.75%
|
54
-99.97%
|
0.15
-57.14%
|
410 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.24
0.00%
|
0
-100.00%
|
50.00
0.00%
|
325 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.13
-0.52%
|
51
-99.98%
|
0.20
-69.23%
|
395 |
25.85
16.97%
|
12
-99.91%
|
0.13
100.00%
|
|||||||||||||
|
6.95
-28.66%
|
124
-99.99%
|
10.90
-36.81%
|
360 |
1.00
5.26%
|
528
-99.97%
|
13.68
-13.63%
|
|||||||||||||
|
1.21
0.00%
|
0
-100.00%
|
38.00
0.00%
|
315 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.68
11.72%
|
1,017
-99.98%
|
2.25
-60.18%
|
375 |
6.70
52.27%
|
480
-99.96%
|
2.51
-21.00%
|
|||||||||||||
|
18.13
-44.56%
|
3,082
-99.96%
|
1.15
-64.62%
|
380 |
10.65
53.24%
|
209
-99.91%
|
4.35
-23.46%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
0.20
0.00%
|
420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.67
-27.59%
|
12
-99.98%
|
0.10
-75.00%
|
405 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.65
0.00%
|
0
-100.00%
|
59.80
0.00%
|
320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.68
0.00%
|
0
-100.00%
|
45.50
0.00%
|
330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
41.00
0.00%
|
305 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.06
-14.67%
|
63
-99.91%
|
7.65
-44.36%
|
365 |
2.15
38.71%
|
305
-99.96%
|
4.79
-24.50%
|
|||||||||||||
|
5.18
-2.40%
|
13
-99.95%
|
30.30
-8.18%
|
340 |
0.25
-28.57%
|
216
-99.90%
|
9.56
-19.30%
|
|||||||||||||
|
11.72
-11.51%
|
57
-99.97%
|
20.95
-21.09%
|
350 |
0.45
-10.00%
|
271
-99.96%
|
14.07
-19.75%
|
|||||||||||||
|
15.62
-14.29%
|
402
-99.98%
|
4.00
-54.80%
|
370
|
3.75
47.06%
|
642
-99.98%
|
11.43
-12.20%
|
|||||||||||||
|
26.67
-15.15%
|
1,179
-99.98%
|
0.25
-79.17%
|
390 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.48
-2.50%
|
4
-99.87%
|
25.65
-19.84%
|
345 |
0.45
12.50%
|
66
-99.97%
|
3.65
-21.23%
|
|||||||||||||
|
4.86
-28.84%
|
512
-99.98%
|
0.60
-70.73%
|
385 |
15.60
51.46%
|
14
-99.78%
|
0.10
50.00%
|
|||||||||||||
|
4.57
0.00%
|
0
-100.00%
|
79.25
1.02%
|
300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.10
-26.15%
|
238
-99.97%
|
0.15
-72.73%
|
400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place