loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

RBL BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: MARUTI| HDFCBANK| DIVISLAB| TCS| TMPV
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.38
-14.29%
2
-99.99%
36.20
-8.12%
335
0.30
-25.00%
19
-99.40%
1.97
-8.82%
2.67
-2.33%
3
-99.99%
16.65
-17.16%
355
0.70
7.69%
205
-99.97%
8.29
-14.43%
0.16
0.00%
0
-100.00%
68.00
0.00%
310
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.83
-12.75%
54
-99.97%
0.15
-57.14%
410
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.24
0.00%
0
-100.00%
50.00
0.00%
325
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.13
-0.52%
51
-99.98%
0.20
-69.23%
395
25.85
16.97%
12
-99.91%
0.13
100.00%
6.95
-28.66%
124
-99.99%
10.90
-36.81%
360
1.00
5.26%
528
-99.97%
13.68
-13.63%
1.21
0.00%
0
-100.00%
38.00
0.00%
315
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.68
11.72%
1,017
-99.98%
2.25
-60.18%
375
6.70
52.27%
480
-99.96%
2.51
-21.00%
18.13
-44.56%
3,082
-99.96%
1.15
-64.62%
380
10.65
53.24%
209
-99.91%
4.35
-23.46%
0.00
0.00%
0
-100.00%
0.20
0.00%
420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.67
-27.59%
12
-99.98%
0.10
-75.00%
405
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.65
0.00%
0
-100.00%
59.80
0.00%
320
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.68
0.00%
0
-100.00%
45.50
0.00%
330
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
41.00
0.00%
305
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.06
-14.67%
63
-99.91%
7.65
-44.36%
365
2.15
38.71%
305
-99.96%
4.79
-24.50%
5.18
-2.40%
13
-99.95%
30.30
-8.18%
340
0.25
-28.57%
216
-99.90%
9.56
-19.30%
11.72
-11.51%
57
-99.97%
20.95
-21.09%
350
0.45
-10.00%
271
-99.96%
14.07
-19.75%
15.62
-14.29%
402
-99.98%
4.00
-54.80%
370
Spot Price: 371.05
3.75
47.06%
642
-99.98%
11.43
-12.20%
26.67
-15.15%
1,179
-99.98%
0.25
-79.17%
390
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.48
-2.50%
4
-99.87%
25.65
-19.84%
345
0.45
12.50%
66
-99.97%
3.65
-21.23%
4.86
-28.84%
512
-99.98%
0.60
-70.73%
385
15.60
51.46%
14
-99.78%
0.10
50.00%
4.57
0.00%
0
-100.00%
79.25
1.02%
300
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.10
-26.15%
238
-99.97%
0.15
-72.73%
400
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91