loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

RBL BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| NTPC| HDFCBANK| DMART| HINDUNILVR
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
10.51
2.16%
200
-99.98%
1.10
-35.29%
325
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.45
43.78%
221
-99.95%
11.80
-22.37%
290
5.95
26.60%
1,963
-99.92%
38.26
-14.36%
30.19
-0.63%
95
-99.96%
0.45
-25.00%
340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.60
11.76%
22
-99.96%
15.15
-19.84%
285
4.20
27.27%
327
-99.97%
21.56
8.29%
24.00
-1.82%
82
-99.98%
0.35
-22.22%
350
0.0
0.0%
0.0
0.0%
0.0
0.0%
14.29
27.12%
403
-99.97%
8.80
-23.48%
295
Spot Price: 294.75
8.00
28.00%
600
-99.98%
17.97
-0.53%
5.81
0.00%
30
-99.94%
0.35
-22.22%
345
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
0
-100.00%
0.20
0.00%
365
0.0
0.0%
0.0
0.0%
0.0
0.0%
31.08
-0.10%
205
-99.99%
0.85
-34.62%
330
34.75
18.40%
13
-99.86%
4.83
2.70%
8.35
-0.38%
3
-100.00%
0.20
0.00%
360
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.65
-3.70%
8
-99.98%
0.20
-50.00%
355
0.0
0.0%
0.0
0.0%
0.0
0.0%
22.67
5.15%
703
-99.97%
1.70
-32.00%
320
25.65
16.06%
38
-99.98%
14.00
-1.34%
20.00
5.53%
603
-99.98%
4.65
-30.08%
305
13.55
24.31%
121
-99.99%
27.53
-0.91%
26.89
29.12%
1,133
-99.98%
6.50
-26.97%
300
10.85
29.94%
687
-99.98%
61.82
1.83%
6.03
-3.55%
20
-99.99%
0.10
-33.33%
370
0.0
0.0%
0.0
0.0%
0.0
0.0%
15.78
9.47%
313
-99.98%
2.45
-30.99%
315
20.50
11.11%
9
-99.99%
4.89
-0.65%
12.16
6.69%
78
-99.97%
0.60
-33.33%
335
39.50
36.21%
5
-99.84%
1.02
-3.03%
0.76
1,100.00%
27
-99.72%
18.80
-3.09%
280
3.10
34.78%
640
-99.97%
63.75
1.88%
5.21
-2.96%
7
-99.97%
0.15
0.00%
380
0.0
0.0%
0.0
0.0%
0.0
0.0%
30.00
4.88%
1,145
-99.97%
3.30
-32.65%
310
17.30
21.40%
42
-99.99%
18.13
-0.87%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91