Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
20.54
7.48%
|
422
-99.99%
|
6.40
1.59%
|
425 |
13.90
-8.85%
|
37
-99.99%
|
1.59
2.04%
|
|||||||||||||
|
0.73
15.00%
|
24
-99.98%
|
2.10
-2.33%
|
445 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.43
-0.55%
|
2
-100.00%
|
40.00
6.67%
|
380 |
1.10
-15.38%
|
186
-99.98%
|
17.84
-9.35%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
38.05
0.00%
|
345 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.86
1.45%
|
34
-100.00%
|
17.30
5.17%
|
405 |
4.80
-12.73%
|
268
-99.99%
|
14.41
12.94%
|
|||||||||||||
|
13.91
33.13%
|
478
-99.98%
|
2.75
-3.51%
|
440 |
23.95
-16.26%
|
37
-99.61%
|
1.17
0.00%
|
|||||||||||||
|
6.70
0.48%
|
1
-99.99%
|
46.70
3.78%
|
370 |
0.65
-13.33%
|
59
-99.97%
|
15.08
-4.43%
|
|||||||||||||
|
1.11
0.00%
|
0
-100.00%
|
38.60
0.00%
|
375 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.22
0.00%
|
0
-100.00%
|
33.40
0.00%
|
385 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.35
-50.00%
|
20
-99.97%
|
0.70
-6.67%
|
465 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.87
-6.35%
|
28
-99.99%
|
0.55
-15.38%
|
470 |
53.60
0.00%
|
3
0.00%
|
0.10
0.00%
|
|||||||||||||
|
7.46
-0.84%
|
15
-99.98%
|
30.90
8.80%
|
390 |
1.95
-11.36%
|
186
-99.99%
|
21.34
-0.15%
|
|||||||||||||
|
17.88
9.11%
|
410
-99.99%
|
4.80
-1.03%
|
430 |
17.20
-8.75%
|
66
-99.93%
|
2.29
125.00%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
32.25
0.00%
|
355 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.57
-14.29%
|
12
-99.99%
|
1.15
-11.54%
|
455 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
25.15
-5.15%
|
1,326
-99.98%
|
8.35
1.83%
|
420
|
11.00
-8.33%
|
306
-99.98%
|
7.14
0.90%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
20.55
0.00%
|
365 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.16
-1.50%
|
5
-99.99%
|
25.10
-0.40%
|
395 |
2.60
-13.33%
|
57
-99.99%
|
9.78
-3.14%
|
|||||||||||||
|
10.41
14.29%
|
252
-99.98%
|
1.60
-3.03%
|
450 |
33.45
-14.67%
|
6
-99.97%
|
0.16
-28.57%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
49.70
0.00%
|
340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
36.70
0.00%
|
350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
19.02
-9.79%
|
675
-99.99%
|
13.65
2.25%
|
410 |
6.35
-12.41%
|
568
-99.99%
|
24.32
-2.05%
|
|||||||||||||
|
10.48
-12.93%
|
856
-99.98%
|
10.90
2.35%
|
415 |
8.50
-9.57%
|
477
-99.98%
|
9.33
33.64%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
66.50
0.00%
|
320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
0.00%
|
0
-100.00%
|
85.70
0.06%
|
330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.57
0.00%
|
0
-100.00%
|
56.00
0.00%
|
360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
42.01
-0.75%
|
113
-99.99%
|
21.40
8.08%
|
400 |
3.60
-12.20%
|
678
-99.98%
|
31.21
-6.82%
|
|||||||||||||
|
13.02
244.54%
|
385
-99.97%
|
3.80
2.70%
|
435 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.86
-14.29%
|
139
-99.97%
|
1.00
0.00%
|
460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place