Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
29.65
3.89%
|
279
-100.00%
|
1.65
-37.74%
|
310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
50.36
2.79%
|
509
-99.99%
|
3.50
-30.69%
|
300 |
12.00
3.00%
|
33
-100.00%
|
23.56
-0.13%
|
|||||||||||||
|
29.08
0.00%
|
24
-100.00%
|
0.60
-20.00%
|
330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
42.35
0.45%
|
176
-99.97%
|
5.20
-24.64%
|
295 |
8.85
3.51%
|
35
-100.00%
|
13.27
-2.79%
|
|||||||||||||
|
3.40
10.31%
|
49
-100.00%
|
1.25
-34.21%
|
315 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
0.00%
|
0
-100.00%
|
32.60
0.00%
|
270 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
-25.00%
|
4
-99.94%
|
14.65
-35.75%
|
280 |
2.90
-15.94%
|
90
-100.00%
|
42.35
0.68%
|
|||||||||||||
|
4.67
0.00%
|
3
-100.00%
|
0.50
0.00%
|
340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
0.00%
|
1
-100.00%
|
0.45
-30.77%
|
335 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
1.00
0.00%
|
345 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
24.19
4.96%
|
119
-100.00%
|
0.95
-29.63%
|
320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
0.00%
|
8
0.00%
|
18.80
0.00%
|
275 |
2.10
-16.00%
|
7
-99.99%
|
4.73
-1.97%
|
|||||||||||||
|
20.10
0.32%
|
238
-99.99%
|
2.40
-33.33%
|
305 |
16.30
8.31%
|
6
-99.99%
|
1.65
-3.70%
|
|||||||||||||
|
4.76
0.67%
|
15
-99.99%
|
0.80
-11.11%
|
325 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
16.57
7.19%
|
175
-99.98%
|
7.40
-19.13%
|
290
|
6.10
-3.94%
|
174
-99.99%
|
33.12
0.00%
|
|||||||||||||
|
0.25
0.00%
|
0
-100.00%
|
0.20
0.00%
|
370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.94
3.31%
|
23
-99.98%
|
0.35
-12.50%
|
350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.41
0.00%
|
0
-100.00%
|
13.45
1.89%
|
285 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
1.40
0.00%
|
355 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place