loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

RBL BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TIINDIA| DIXON| BSE| HAL| MCX
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
2.76
0.00%
0
-100.00%
26.05
0.00%
365
0.0
0.0%
0.0
0.0%
0.0
0.0%
29.91
-5.33%
984
-99.95%
3.15
-12.50%
390
9.50
-17.39%
118
-99.97%
8.51
5.93%
0.06
0.00%
0
-100.00%
75.30
0.00%
300
0.0
0.0%
0.0
0.0%
0.0
0.0%
28.64
-0.33%
632
-99.96%
1.10
-21.43%
400
16.90
-9.87%
21
-99.93%
1.91
-4.76%
0.00
0.00%
0
-100.00%
0.50
0.00%
450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
0.00%
0
-100.00%
37.50
0.00%
355
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.03
-5.88%
21
-99.78%
0.35
-41.67%
415
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
0
-100.00%
72.30
0.00%
320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
-33.33%
1
-99.97%
50.50
10.02%
330
0.35
0.00%
2
-100.00%
8.22
0.00%
1.05
0.00%
0
-100.00%
46.00
0.00%
340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.86
-30.77%
46
-99.89%
0.10
-66.67%
430
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
19.00
0.00%
345
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.08
19.89%
332
-99.93%
1.80
-25.00%
395
15.60
4.00%
4
-99.87%
1.30
-2.38%
0.98
-8.82%
14
-99.96%
0.20
-77.78%
425
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.89
9.64%
121
-99.36%
11.10
-7.50%
375
2.40
-29.41%
210
-99.95%
5.24
1.85%
2.95
-32.12%
113
-99.91%
0.65
-31.58%
405
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.27
-0.43%
1
-99.99%
34.90
-8.16%
350
0.55
-15.38%
20
-99.99%
22.00
-0.57%
4.22
-2.21%
3
-99.99%
23.00
-11.71%
360
0.75
-28.57%
161
-99.96%
6.16
-14.54%
10.67
-12.73%
215
-99.96%
0.40
0.00%
420
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.02
-9.64%
213
-99.94%
0.45
-30.77%
410
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
41.25
0.00%
335
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.29
23.11%
674
-99.95%
5.25
-3.67%
385
Spot Price: 383.0
6.00
-23.08%
143
-99.96%
6.25
8.84%
7.59
0.84%
72
-99.99%
15.80
8.59%
370
1.55
-26.19%
269
-99.98%
5.97
-6.93%
13.56
26.33%
1,033
-99.88%
8.00
6.67%
380
4.10
-19.61%
695
-99.96%
11.27
21.99%
3.11
-4.85%
14
-99.99%
0.15
-25.00%
440
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91