loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

RBL BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TMPV| ADANIENT| BHARTIARTL| TCS| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
5.91
-1.59%
20
-99.94%
25.60
6.00%
315
1.90
-9.52%
164
-99.98%
6.29
10.00%
14.10
18.72%
713
-99.96%
3.25
-5.80%
355
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.24
0.57%
28
-99.99%
20.85
-1.88%
320
2.50
-15.25%
277
-99.98%
20.92
11.69%
7.43
-0.85%
8
-100.00%
17.00
-0.87%
325
3.75
-8.54%
223
-99.99%
12.22
0.79%
12.86
73.82%
1,370
-99.96%
10.00
-6.98%
335
7.15
-7.74%
786
-99.94%
11.40
30.07%
15.37
29.41%
1,396
-99.95%
6.00
-4.00%
345
12.05
-8.02%
156
-99.82%
7.43
25.81%
22.38
-15.47%
653
-99.99%
12.65
-8.33%
330
5.10
-12.07%
624
-99.97%
15.27
3.44%
40.54
31.65%
3,822
-99.95%
7.80
-6.59%
340
Spot Price: 338.10
9.65
-4.93%
759
-99.91%
17.15
50.00%
16.92
2.11%
424
-99.98%
1.35
-6.90%
370
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.45
0.00%
0
-100.00%
39.40
0.25%
300
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.35
4.71%
98
-99.97%
0.70
0.00%
390
0.0
0.0%
0.0
0.0%
0.0
0.0%
25.65
2.93%
1,004
-99.96%
2.45
-3.92%
360
24.00
3.00%
14
-99.99%
2.35
-2.63%
26.04
0.37%
261
-99.97%
0.90
-10.00%
380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
38.70
0.00%
285
0.0
0.0%
0.0
0.0%
0.0
0.0%
18.64
-4.55%
536
-99.94%
1.80
-5.26%
365
0.0
0.0%
0.0
0.0%
0.0
0.0%
42.01
-1.19%
641
-99.98%
1.25
-3.85%
375
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.44
27.27%
0
-100.00%
24.00
-20.00%
305
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.68
0.00%
0
-100.00%
28.50
0.00%
310
0.0
0.0%
0.0
0.0%
0.0
0.0%
42.10
12.47%
2,649
-99.96%
4.30
-8.51%
350
16.10
-0.92%
127
-99.94%
8.22
18.81%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91