loader2
Login Open ICICI 3-in-1 Account

RBL BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: KAYNES| INDIGO| HDFCBANK| INFY| SBIN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
8.13
9.87%
732
-99.95%
8.45
55.05%
305
Spot Price: 305.80
5.80
-38.95%
117
-99.96%
5.84
5.75%
38.20
2.65%
501
-99.97%
4.05
55.77%
315
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.79
4.17%
15
-99.98%
0.90
50.00%
335
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
0
-100.00%
0.20
0.00%
355
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
4
0.00%
22.35
0.00%
285
1.05
-48.78%
112
-99.98%
4.48
2.17%
9.33
-5.16%
203
-99.95%
1.75
45.83%
325
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.49
62.07%
38
-99.92%
19.60
40.00%
290
1.55
-50.00%
363
-99.98%
16.32
14.22%
34.58
-8.26%
780
-99.97%
2.60
48.57%
320
14.85
-24.62%
44
-99.54%
24.10
0.13%
0.03
0.00%
0
-100.00%
30.00
0.00%
280
0.0
0.0%
0.0
0.0%
0.0
0.0%
20.38
1.26%
98
-99.98%
0.70
55.56%
340
0.0
0.0%
0.0
0.0%
0.0
0.0%
16.89
-3.27%
983
-99.97%
11.20
46.41%
300
3.65
-47.48%
625
-99.96%
37.05
16.70%
33.53
2.82%
1,403
-99.95%
5.70
52.00%
310
8.20
-35.69%
123
-99.95%
13.56
1.67%
22.92
17.97%
505
-99.95%
1.30
52.94%
330
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.68
-1.65%
7
-99.99%
0.35
40.00%
350
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.71
-5.26%
4
-99.98%
0.15
-25.00%
360
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.30
13.89%
29
-99.98%
14.50
36.15%
295
2.30
-51.58%
85
-99.99%
3.02
-4.04%
0.41
85.71%
13
-99.93%
0.30
0.00%
345
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
0.00%
0
-100.00%
37.05
0.00%
270
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91