loader2
Partner With Us NRI

RBL BANK Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| MARUTI| HAL| RELIANCE| HDFCBANK
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.08
0.00%
0
-100.00%
30.95
0.00%
215
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
0
-100.00%
30.00
0.00%
220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
0.00%
0
-100.00%
27.95
0.00%
225
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
0.00%
0
-100.00%
22.80
0.00%
230
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
0.00%
0
-100.00%
18.00
0.00%
235
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.83
1.39%
9
-99.98%
7.40
-17.32%
240
0.10
-60.00%
124
-99.97%
5.15
-30.41%
1.68
-14.10%
34
-99.98%
1.20
-70.73%
245
Spot Price: 245.30
0.30
-33.33%
71
-99.99%
5.33
-6.58%
8.88
2.90%
366
-99.98%
0.15
-87.50%
250
4.20
75.00%
128
-99.99%
6.65
-19.15%
9.30
-5.34%
463
-99.98%
0.05
-90.91%
255
9.20
38.35%
382
-99.95%
7.00
-28.02%
17.55
-14.39%
415
-99.98%
0.10
-66.67%
260
14.30
25.44%
59
-99.98%
6.60
-13.16%
6.15
-26.35%
211
-99.98%
0.10
-60.00%
265
19.45
17.17%
4
-100.00%
3.50
-2.10%
37.48
-18.00%
445
-99.98%
0.05
-75.00%
270
23.60
10.02%
1
-100.00%
3.48
0.00%
11.25
-14.45%
100
-99.97%
0.05
-66.67%
275
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.70
-18.54%
118
-99.97%
0.05
-50.00%
280
34.50
9.52%
30
-98.80%
1.08
-24.56%
1.95
-7.14%
10
-99.99%
0.05
-50.00%
285
39.10
25.32%
1
-99.99%
0.98
0.00%
5.40
0.00%
9
-100.00%
0.05
0.00%
290
45.50
30.19%
9
-99.95%
1.50
-1.64%
3.08
0.00%
0
-100.00%
0.05
0.00%
295
0.0
0.0%
0.0
0.0%
0.0
0.0%
19.73
0.00%
2
-100.00%
0.05
0.00%
300
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500