Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.63
0.00%
|
1
-100.00%
|
0.05
-54.55%
|
295 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.38
0.00%
|
4
-99.99%
|
0.04
0.00%
|
305 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
-11.76%
|
3
-99.95%
|
0.03
-57.14%
|
315 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
15.80
-21.93%
|
1,013
-99.97%
|
3.04
-12.14%
|
240
|
1.97
-36.45%
|
2,087
-99.89%
|
11.94
26.09%
|
|||||||||||||
|
43.14
-17.14%
|
4,628
-99.94%
|
0.79
-17.71%
|
250 |
9.57
-7.27%
|
268
-99.92%
|
7.73
-13.18%
|
|||||||||||||
|
54.35
-11.14%
|
3,162
-99.94%
|
0.29
-14.71%
|
260 |
19.35
-0.77%
|
392
-99.69%
|
4.61
-47.75%
|
|||||||||||||
|
3.64
-10.49%
|
31
-99.66%
|
0.04
0.00%
|
320 |
74.69
-5.10%
|
9
-99.80%
|
1.01
-12.00%
|
|||||||||||||
|
0.81
-1.85%
|
1
-99.99%
|
0.07
0.00%
|
330 |
85.82
-3.57%
|
26
-99.79%
|
1.19
-20.41%
|
|||||||||||||
|
2.00
-0.76%
|
1
-99.97%
|
0.02
0.00%
|
350 |
105.00
-3.62%
|
23
-99.75%
|
4.35
-2.40%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
0.25
0.00%
|
325 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
0.00%
|
3
-99.93%
|
54.75
0.50%
|
190 |
0.02
-60.00%
|
5
-99.67%
|
0.41
-6.90%
|
|||||||||||||
|
1.04
-11.69%
|
12
-99.61%
|
0.01
0.00%
|
340 |
95.00
3.36%
|
4
-99.97%
|
3.16
-1.43%
|
|||||||||||||
|
13.21
-24.76%
|
1,783
-99.85%
|
0.18
-14.29%
|
265 |
24.18
-2.14%
|
256
-99.30%
|
3.02
-45.00%
|
|||||||||||||
|
2.52
-8.84%
|
28
-99.86%
|
21.00
2.19%
|
220 |
0.05
-54.55%
|
325
-99.87%
|
7.52
-8.02%
|
|||||||||||||
|
2.42
-12.64%
|
45
-99.96%
|
0.05
0.00%
|
310 |
68.00
-2.86%
|
10
-99.67%
|
1.40
-6.12%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
23.96
0.00%
|
215 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.51
-8.38%
|
430
-99.92%
|
0.11
-21.43%
|
275 |
31.60
-7.06%
|
12
-99.61%
|
3.25
-4.91%
|
|||||||||||||
|
1.22
-3.61%
|
4
-99.93%
|
35.50
0.85%
|
210 |
0.01
-83.33%
|
72
-99.97%
|
3.37
-12.99%
|
|||||||||||||
|
6.45
-6.21%
|
170
-99.92%
|
0.08
-11.11%
|
290 |
45.50
-6.95%
|
23
-99.50%
|
1.65
-12.20%
|
|||||||||||||
|
19.20
-16.57%
|
482
-99.91%
|
0.06
-14.29%
|
300 |
59.00
-1.34%
|
112
-99.74%
|
3.28
-31.75%
|
|||||||||||||
|
3.86
-15.10%
|
180
-99.96%
|
6.54
-1.21%
|
235 |
0.47
-61.79%
|
1,586
-99.95%
|
11.25
-11.62%
|
|||||||||||||
|
3.83
-11.62%
|
68
-99.96%
|
0.08
14.29%
|
285 |
44.50
52.66%
|
2
-99.93%
|
0.37
-7.69%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
60.00
0.00%
|
180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.65
-30.89%
|
3,946
-99.90%
|
1.41
-18.97%
|
245 |
5.21
-16.91%
|
1,060
-99.77%
|
5.84
27.67%
|
|||||||||||||
|
30.41
-7.21%
|
2,811
-99.91%
|
0.44
-12.00%
|
255 |
14.46
-7.78%
|
137
-99.18%
|
2.32
-31.22%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
42.51
0.00%
|
200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
32.21
-13.41%
|
1,539
-99.86%
|
0.10
-16.67%
|
280 |
37.25
-4.49%
|
99
-99.19%
|
4.06
-20.83%
|
|||||||||||||
|
3.31
-1.36%
|
5
-99.99%
|
16.65
3.93%
|
225 |
0.06
-71.43%
|
425
-99.97%
|
7.64
1.01%
|
|||||||||||||
|
18.99
-25.72%
|
1,486
-99.89%
|
0.13
-23.53%
|
270 |
26.00
-10.99%
|
227
-99.91%
|
7.53
-25.94%
|
|||||||||||||
|
3.42
-26.07%
|
143
-99.94%
|
11.23
2.46%
|
230 |
0.10
-79.17%
|
1,325
-99.94%
|
17.20
-10.48%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place