loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

RAIL VIKAS NIGAM OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| AXISBANK| HAL| SBIN| ADANIPORTS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
13.31
-18.33%
487
-99.97%
0.10
-60.00%
360
43.75
-9.33%
10
-99.99%
1.45
-2.06%
19.49
-20.82%
521
-99.92%
0.05
-50.00%
400
82.50
-5.55%
4
-99.99%
0.35
0.00%
20.60
-14.87%
3,877
-99.95%
1.05
-12.50%
325
10.00
-28.57%
32
-99.99%
2.68
2.33%
9.21
-22.86%
788
-99.95%
0.20
-50.00%
345
26.75
-19.67%
40
-99.96%
2.58
-14.21%
5.69
-1.58%
17
-99.99%
36.50
9.94%
280
0.05
-50.00%
466
-99.98%
11.36
-23.43%
2.41
-23.67%
72
-99.93%
0.05
-66.67%
390
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.62
-21.46%
57
-99.98%
0.05
-66.67%
375
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.40
-33.33%
62
-99.89%
0.05
-66.67%
385
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.10
-13.58%
1,994
-99.99%
9.40
74.07%
310
0.55
-81.97%
2,340
-99.95%
11.27
18.81%
4.04
28.02%
188
-99.91%
0.10
-33.33%
365
48.00
-32.87%
1
-99.93%
0.27
0.00%
2.09
-2.14%
8
-99.98%
0.05
-50.00%
410
95.00
-2.06%
3
-99.99%
0.50
0.00%
1.71
0.00%
4
-99.95%
0.05
-50.00%
420
107.00
0.00%
1
-99.99%
0.14
0.00%
2.67
-13.79%
44
-99.99%
22.50
26.76%
295
0.05
-80.00%
576
-99.99%
21.69
-0.91%
2.30
0.00%
1
-100.00%
46.90
9.07%
270
0.10
0.00%
76
-99.98%
2.12
-33.49%
4.62
0.00%
6
-100.00%
22.70
1.34%
290
0.05
-75.00%
257
-99.99%
11.04
-5.61%
7.37
-10.06%
277
-100.00%
19.25
51.57%
300
0.10
-81.82%
1,245
-99.99%
14.64
-14.13%
36.78
-18.46%
2,263
-99.95%
0.15
-57.14%
350
32.00
-14.89%
32
-99.99%
4.97
-6.86%
0.84
0.00%
0
-100.00%
32.25
0.00%
275
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.34
-12.55%
485
-99.95%
0.15
-50.00%
355
0.0
0.0%
0.0
0.0%
0.0
0.0%
30.52
-14.81%
2,308
-99.96%
0.25
-54.55%
340
21.25
-25.31%
32
-100.00%
5.84
-6.59%
5.58
-6.87%
29
-99.97%
0.05
0.00%
440
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.62
0.00%
0
-100.00%
27.30
0.00%
285
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.75
-24.62%
19
-99.69%
0.05
0.00%
430
0.0
0.0%
0.0
0.0%
0.0
0.0%
35.50
-10.01%
7,942
-99.96%
2.40
17.07%
320
3.95
-59.28%
377
-99.98%
4.09
-19.52%
8.66
-20.89%
535
-99.91%
0.10
-33.33%
370
53.65
-6.04%
11
-99.97%
0.81
-1.85%
0.76
-15.25%
12
-99.96%
0.05
0.00%
395
0.0
0.0%
0.0
0.0%
0.0
0.0%
31.40
-16.10%
4,155
-99.96%
0.60
-33.33%
330
12.60
-31.71%
47
-100.00%
2.26
-16.85%
12.02
-1.87%
90
-99.98%
0.10
0.00%
380
63.65
-7.75%
3
-99.99%
0.47
0.00%
6.88
-5.05%
394
-99.99%
12.80
47.98%
305
0.15
-88.89%
1,237
-99.98%
11.27
15.11%
10.45
-40.02%
6,601
-99.96%
5.10
54.55%
315
Spot Price: 317.40
1.75
-70.09%
1,373
-99.85%
5.46
49.79%
9.76
-24.17%
1,593
-99.95%
0.30
-50.00%
335
18.10
-21.48%
9
-100.00%
1.49
-3.92%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91