Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
13.94
97.28%
|
1,584
-99.92%
|
12.51
82.36%
|
200 |
5.13
-28.45%
|
1,834
-99.88%
|
19.48
56.66%
|
|||||||||||||
|
18.11
146.34%
|
2,066
-99.39%
|
1.69
98.82%
|
230 |
23.85
-21.26%
|
29
-99.99%
|
8.51
-4.33%
|
|||||||||||||
|
12.45
4.19%
|
166
-99.98%
|
0.24
166.67%
|
260 |
53.01
-10.91%
|
13
-100.00%
|
12.67
0.77%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
39.95
0.00%
|
170 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
31.56
0.00%
|
175 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.64
-2.94%
|
14
-99.99%
|
19.20
47.69%
|
190 |
2.39
-28.87%
|
647
-99.92%
|
11.63
21.77%
|
|||||||||||||
|
0.65
3.03%
|
29
-99.97%
|
14.52
56.47%
|
195 |
3.54
-28.92%
|
626
-99.95%
|
8.72
30.55%
|
|||||||||||||
|
0.48
0.00%
|
64
0.00%
|
2.50
0.00%
|
223 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.10
101.85%
|
309
-98.54%
|
1.54
136.92%
|
235 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.34
29.33%
|
2,393
-99.82%
|
8.44
78.06%
|
205 |
6.59
-33.43%
|
962
-99.81%
|
10.99
63.14%
|
|||||||||||||
|
11.38
24.95%
|
637
-99.79%
|
0.91
133.33%
|
240 |
33.20
-17.04%
|
12
-99.99%
|
3.23
0.00%
|
|||||||||||||
|
0.02
0.00%
|
0
0.00%
|
38.00
0.00%
|
160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.84
109.59%
|
846
-99.78%
|
2.76
130.00%
|
225 |
19.38
-24.39%
|
20
-99.98%
|
0.98
-25.00%
|
|||||||||||||
|
6.39
10.30%
|
276
-99.80%
|
0.52
100.00%
|
250 |
41.66
-14.79%
|
1
-100.00%
|
8.18
0.00%
|
|||||||||||||
|
0.02
0.00%
|
0
0.00%
|
21.51
0.00%
|
180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
0.00%
|
0
-100.00%
|
14.37
0.00%
|
185 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.52
0.00%
|
252
0.00%
|
5.35
0.00%
|
213 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.33
0.00%
|
1,006
0.00%
|
8.25
0.00%
|
208
|
8.54
0.00%
|
945
0.00%
|
11.53
0.00%
|
|||||||||||||
|
88.07
377.06%
|
10,553
-99.45%
|
6.21
87.61%
|
210 |
10.00
-24.41%
|
839
-99.69%
|
14.05
52.40%
|
|||||||||||||
|
0.94
0.00%
|
111
0.00%
|
10.90
0.00%
|
203 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
3
0.00%
|
2.02
0.00%
|
228 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.81
600.00%
|
69
-96.42%
|
0.72
300.00%
|
245 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.72
25.31%
|
1,859
-99.79%
|
4.54
96.54%
|
215 |
12.18
-28.98%
|
4
-99.99%
|
1.66
0.00%
|
|||||||||||||
|
0.25
0.00%
|
34
0.00%
|
1.45
0.00%
|
233 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.77
0.00%
|
124
0.00%
|
3.84
0.00%
|
218 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
25.18
35.83%
|
3,731
-99.78%
|
3.24
95.18%
|
220 |
15.43
-29.38%
|
21
-99.99%
|
5.66
-1.67%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place