Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.51
0.00%
|
0
-100.00%
|
0.85
0.00%
|
375 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.39
7.69%
|
4
-99.95%
|
27.70
-19.83%
|
280 |
1.25
-35.90%
|
193
-99.91%
|
5.29
-4.23%
|
|||||||||||||
|
0.41
3.45%
|
4
-99.95%
|
14.75
-0.34%
|
295 |
4.00
-23.81%
|
141
-99.89%
|
3.20
-7.17%
|
|||||||||||||
|
3.05
60.87%
|
534
-99.83%
|
9.55
-7.28%
|
305 |
7.85
-16.49%
|
184
-99.95%
|
2.61
3.83%
|
|||||||||||||
|
12.53
7.68%
|
739
-99.93%
|
3.00
-16.67%
|
325 |
20.65
-9.03%
|
18
-99.97%
|
3.74
-3.20%
|
|||||||||||||
|
0.73
0.00%
|
0
-100.00%
|
0.50
-23.08%
|
365 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
38.40
0.00%
|
270 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.67
-3.48%
|
25
-99.80%
|
0.20
-20.00%
|
380 |
75.45
14.67%
|
1
-99.93%
|
0.36
4.00%
|
|||||||||||||
|
3.77
-34.13%
|
186
-99.41%
|
0.55
-31.25%
|
355 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
17.08
-0.64%
|
385
-99.89%
|
1.20
-27.27%
|
340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.00
20.90%
|
1,791
-99.87%
|
7.45
-7.45%
|
310
|
10.20
-16.05%
|
304
-99.92%
|
6.64
7.81%
|
|||||||||||||
|
2.21
-1.23%
|
6
-99.95%
|
0.25
-37.50%
|
370 |
63.50
-0.31%
|
7
-99.87%
|
0.69
-5.66%
|
|||||||||||||
|
1.86
3.05%
|
52
-99.95%
|
0.90
-30.77%
|
345 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
39.02
8.07%
|
2,377
-99.91%
|
2.35
-16.07%
|
330 |
25.30
-5.77%
|
20
-99.96%
|
3.93
4.38%
|
|||||||||||||
|
8.55
24.40%
|
1,458
-99.92%
|
5.70
-8.80%
|
315 |
13.60
-15.53%
|
69
-99.96%
|
3.52
4.92%
|
|||||||||||||
|
15.94
77.22%
|
758
-99.73%
|
1.60
-27.27%
|
335 |
30.00
-7.83%
|
4
-99.93%
|
0.55
-9.09%
|
|||||||||||||
|
1.64
0.00%
|
171
0.00%
|
20.05
0.00%
|
290 |
2.75
-26.67%
|
464
-99.77%
|
16.47
32.67%
|
|||||||||||||
|
25.25
2.97%
|
1,764
-99.93%
|
4.15
-14.43%
|
320 |
17.30
-8.95%
|
63
-99.97%
|
11.34
1.10%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
55.00
0.00%
|
260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.54
0.92%
|
300
-99.91%
|
12.65
-1.56%
|
300 |
5.55
-20.14%
|
404
-99.91%
|
13.04
-1.66%
|
|||||||||||||
|
13.17
8.99%
|
455
-99.85%
|
0.75
-21.05%
|
350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.68
-7.88%
|
133
-99.90%
|
0.45
-25.00%
|
360 |
55.50
7.77%
|
4
-99.85%
|
0.59
-4.44%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place