loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

RAIL VIKAS NIGAM OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: MARUTI| HDFCBANK| DIVISLAB| TCS| TMPV
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.63
0.00%
1
-100.00%
0.05
-54.55%
295
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
0.00%
4
-99.99%
0.04
0.00%
305
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
-11.76%
3
-99.95%
0.03
-57.14%
315
0.0
0.0%
0.0
0.0%
0.0
0.0%
15.80
-21.93%
1,013
-99.97%
3.04
-12.14%
240
Spot Price: 240.85
1.97
-36.45%
2,087
-99.89%
11.94
26.09%
43.14
-17.14%
4,628
-99.94%
0.79
-17.71%
250
9.57
-7.27%
268
-99.92%
7.73
-13.18%
54.35
-11.14%
3,162
-99.94%
0.29
-14.71%
260
19.35
-0.77%
392
-99.69%
4.61
-47.75%
3.64
-10.49%
31
-99.66%
0.04
0.00%
320
74.69
-5.10%
9
-99.80%
1.01
-12.00%
0.81
-1.85%
1
-99.99%
0.07
0.00%
330
85.82
-3.57%
26
-99.79%
1.19
-20.41%
2.00
-0.76%
1
-99.97%
0.02
0.00%
350
105.00
-3.62%
23
-99.75%
4.35
-2.40%
0.11
0.00%
0
-100.00%
0.25
0.00%
325
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
0.00%
3
-99.93%
54.75
0.50%
190
0.02
-60.00%
5
-99.67%
0.41
-6.90%
1.04
-11.69%
12
-99.61%
0.01
0.00%
340
95.00
3.36%
4
-99.97%
3.16
-1.43%
13.21
-24.76%
1,783
-99.85%
0.18
-14.29%
265
24.18
-2.14%
256
-99.30%
3.02
-45.00%
2.52
-8.84%
28
-99.86%
21.00
2.19%
220
0.05
-54.55%
325
-99.87%
7.52
-8.02%
2.42
-12.64%
45
-99.96%
0.05
0.00%
310
68.00
-2.86%
10
-99.67%
1.40
-6.12%
0.12
0.00%
0
-100.00%
23.96
0.00%
215
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.51
-8.38%
430
-99.92%
0.11
-21.43%
275
31.60
-7.06%
12
-99.61%
3.25
-4.91%
1.22
-3.61%
4
-99.93%
35.50
0.85%
210
0.01
-83.33%
72
-99.97%
3.37
-12.99%
6.45
-6.21%
170
-99.92%
0.08
-11.11%
290
45.50
-6.95%
23
-99.50%
1.65
-12.20%
19.20
-16.57%
482
-99.91%
0.06
-14.29%
300
59.00
-1.34%
112
-99.74%
3.28
-31.75%
3.86
-15.10%
180
-99.96%
6.54
-1.21%
235
0.47
-61.79%
1,586
-99.95%
11.25
-11.62%
3.83
-11.62%
68
-99.96%
0.08
14.29%
285
44.50
52.66%
2
-99.93%
0.37
-7.69%
0.06
0.00%
0
-100.00%
60.00
0.00%
180
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.65
-30.89%
3,946
-99.90%
1.41
-18.97%
245
5.21
-16.91%
1,060
-99.77%
5.84
27.67%
30.41
-7.21%
2,811
-99.91%
0.44
-12.00%
255
14.46
-7.78%
137
-99.18%
2.32
-31.22%
0.11
0.00%
0
-100.00%
42.51
0.00%
200
0.0
0.0%
0.0
0.0%
0.0
0.0%
32.21
-13.41%
1,539
-99.86%
0.10
-16.67%
280
37.25
-4.49%
99
-99.19%
4.06
-20.83%
3.31
-1.36%
5
-99.99%
16.65
3.93%
225
0.06
-71.43%
425
-99.97%
7.64
1.01%
18.99
-25.72%
1,486
-99.89%
0.13
-23.53%
270
26.00
-10.99%
227
-99.91%
7.53
-25.94%
3.42
-26.07%
143
-99.94%
11.23
2.46%
230
0.10
-79.17%
1,325
-99.94%
17.20
-10.48%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91