Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
11.51
-7.70%
|
387
-99.98%
|
0.23
-53.06%
|
325 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.31
1.22%
|
248
-99.99%
|
0.09
-18.18%
|
340 |
38.19
14.89%
|
10
-99.96%
|
1.40
-1.08%
|
|||||||||||||
|
2.49
-23.83%
|
92
-99.68%
|
38.71
-5.15%
|
265 |
0.10
-37.50%
|
228
-99.97%
|
1.97
-5.84%
|
|||||||||||||
|
2.73
4.07%
|
119
-99.90%
|
9.51
-22.62%
|
295 |
0.57
-1.72%
|
1,153
-99.91%
|
11.56
6.76%
|
|||||||||||||
|
4.42
-3.65%
|
28
-99.77%
|
42.59
-7.41%
|
260 |
0.11
-21.43%
|
107
-99.96%
|
7.63
-5.66%
|
|||||||||||||
|
6.22
-5.34%
|
46
-99.98%
|
23.90
-10.89%
|
280 |
0.16
-5.88%
|
316
-99.95%
|
9.39
0.16%
|
|||||||||||||
|
10.14
-9.77%
|
292
-99.97%
|
0.07
0.00%
|
350 |
46.19
6.92%
|
59
-99.96%
|
3.26
-17.69%
|
|||||||||||||
|
0.35
0.00%
|
0
-100.00%
|
39.43
127.92%
|
235 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.71
0.00%
|
0
-100.00%
|
46.14
0.00%
|
245 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.13
-1.47%
|
15
-99.96%
|
32.74
-11.37%
|
270 |
0.17
6.25%
|
341
-99.88%
|
6.15
-15.51%
|
|||||||||||||
|
5.61
-8.23%
|
159
-99.91%
|
13.74
-20.62%
|
290 |
0.26
-16.13%
|
1,108
-99.93%
|
10.89
13.69%
|
|||||||||||||
|
3.32
-3.54%
|
15
-99.96%
|
18.91
-16.77%
|
285 |
0.18
-10.00%
|
330
-99.90%
|
8.62
-3.58%
|
|||||||||||||
|
11.48
11.23%
|
1,448
-99.97%
|
0.89
-49.14%
|
315 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
-5.56%
|
1
-100.00%
|
0.03
0.00%
|
370 |
68.56
9.59%
|
1
-100.00%
|
0.24
-5.88%
|
|||||||||||||
|
2.36
1.97%
|
9
-99.96%
|
28.14
-13.87%
|
275 |
0.18
5.88%
|
116
-99.96%
|
5.02
-6.27%
|
|||||||||||||
|
10.64
10.27%
|
2,345
-99.90%
|
2.88
-43.64%
|
305
|
4.21
25.67%
|
835
-99.95%
|
3.07
-41.40%
|
|||||||||||||
|
14.00
-2.96%
|
597
-99.96%
|
5.26
-35.30%
|
300 |
1.60
11.11%
|
2,746
-99.93%
|
12.03
-4.13%
|
|||||||||||||
|
26.09
6.87%
|
2,280
-99.97%
|
0.47
-50.00%
|
320 |
16.64
23.26%
|
50
-99.93%
|
3.75
-11.51%
|
|||||||||||||
|
8.22
-13.62%
|
473
-99.98%
|
0.17
-48.48%
|
330 |
26.39
15.59%
|
29
-99.94%
|
1.24
-16.49%
|
|||||||||||||
|
1.71
-2.61%
|
16
-99.95%
|
0.02
-33.33%
|
380 |
76.00
4.17%
|
1
-100.00%
|
1.14
-1.32%
|
|||||||||||||
|
1.51
-1.00%
|
12
-99.92%
|
48.85
-3.78%
|
255 |
0.11
-8.33%
|
13
-99.98%
|
2.18
0.00%
|
|||||||||||||
|
1.08
20.34%
|
63
-99.97%
|
0.15
-25.00%
|
335 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.72
-6.00%
|
18
-99.96%
|
0.09
12.50%
|
345 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.43
-0.44%
|
2
-99.96%
|
63.70
-6.32%
|
240 |
0.08
-33.33%
|
30
-99.98%
|
5.72
-1.57%
|
|||||||||||||
|
4.35
-1.38%
|
4
-99.99%
|
53.12
-7.65%
|
250 |
0.14
-6.67%
|
165
-99.95%
|
6.91
-1.31%
|
|||||||||||||
|
17.51
-0.43%
|
3,182
-99.96%
|
1.70
-45.69%
|
310 |
7.64
26.28%
|
175
-99.97%
|
3.34
-2.67%
|
|||||||||||||
|
1.05
0.00%
|
0
-100.00%
|
81.61
0.00%
|
230 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
98.00
0.00%
|
210 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place