loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

RAIL VIKAS NIGAM OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| HDFCBANK| TCS| COCHINSHIP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
11.51
-7.70%
387
-99.98%
0.23
-53.06%
325
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.31
1.22%
248
-99.99%
0.09
-18.18%
340
38.19
14.89%
10
-99.96%
1.40
-1.08%
2.49
-23.83%
92
-99.68%
38.71
-5.15%
265
0.10
-37.50%
228
-99.97%
1.97
-5.84%
2.73
4.07%
119
-99.90%
9.51
-22.62%
295
0.57
-1.72%
1,153
-99.91%
11.56
6.76%
4.42
-3.65%
28
-99.77%
42.59
-7.41%
260
0.11
-21.43%
107
-99.96%
7.63
-5.66%
6.22
-5.34%
46
-99.98%
23.90
-10.89%
280
0.16
-5.88%
316
-99.95%
9.39
0.16%
10.14
-9.77%
292
-99.97%
0.07
0.00%
350
46.19
6.92%
59
-99.96%
3.26
-17.69%
0.35
0.00%
0
-100.00%
39.43
127.92%
235
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.71
0.00%
0
-100.00%
46.14
0.00%
245
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.13
-1.47%
15
-99.96%
32.74
-11.37%
270
0.17
6.25%
341
-99.88%
6.15
-15.51%
5.61
-8.23%
159
-99.91%
13.74
-20.62%
290
0.26
-16.13%
1,108
-99.93%
10.89
13.69%
3.32
-3.54%
15
-99.96%
18.91
-16.77%
285
0.18
-10.00%
330
-99.90%
8.62
-3.58%
11.48
11.23%
1,448
-99.97%
0.89
-49.14%
315
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
-5.56%
1
-100.00%
0.03
0.00%
370
68.56
9.59%
1
-100.00%
0.24
-5.88%
2.36
1.97%
9
-99.96%
28.14
-13.87%
275
0.18
5.88%
116
-99.96%
5.02
-6.27%
10.64
10.27%
2,345
-99.90%
2.88
-43.64%
305
Spot Price: 303.44
4.21
25.67%
835
-99.95%
3.07
-41.40%
14.00
-2.96%
597
-99.96%
5.26
-35.30%
300
1.60
11.11%
2,746
-99.93%
12.03
-4.13%
26.09
6.87%
2,280
-99.97%
0.47
-50.00%
320
16.64
23.26%
50
-99.93%
3.75
-11.51%
8.22
-13.62%
473
-99.98%
0.17
-48.48%
330
26.39
15.59%
29
-99.94%
1.24
-16.49%
1.71
-2.61%
16
-99.95%
0.02
-33.33%
380
76.00
4.17%
1
-100.00%
1.14
-1.32%
1.51
-1.00%
12
-99.92%
48.85
-3.78%
255
0.11
-8.33%
13
-99.98%
2.18
0.00%
1.08
20.34%
63
-99.97%
0.15
-25.00%
335
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.72
-6.00%
18
-99.96%
0.09
12.50%
345
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.43
-0.44%
2
-99.96%
63.70
-6.32%
240
0.08
-33.33%
30
-99.98%
5.72
-1.57%
4.35
-1.38%
4
-99.99%
53.12
-7.65%
250
0.14
-6.67%
165
-99.95%
6.91
-1.31%
17.51
-0.43%
3,182
-99.96%
1.70
-45.69%
310
7.64
26.28%
175
-99.97%
3.34
-2.67%
1.05
0.00%
0
-100.00%
81.61
0.00%
230
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
98.00
0.00%
210
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91