loader2
Login Open ICICI 3-in-1 Account

RAIL VIKAS NIGAM OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INDIGO| DIXON| KAYNES| HINDZINC| AMBER
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
16.12
0.77%
37
-99.98%
1.35
-20.59%
335
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.41
0.00%
0
-100.00%
0.35
0.00%
365
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.05
-1.68%
53
-99.96%
0.65
-18.75%
350
37.50
-2.60%
1
-99.98%
2.06
0.00%
6.60
-0.21%
2
-100.00%
15.25
-4.69%
300
2.55
10.87%
103
-99.98%
12.88
-1.47%
24.89
4.44%
655
-99.97%
3.85
-15.38%
320
11.90
10.70%
4
-100.00%
9.49
-0.29%
2.09
0.00%
0
-100.00%
0.30
0.00%
370
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.35
0.00%
3
-99.99%
18.90
-6.90%
295
1.70
9.68%
46
-99.97%
3.11
1.35%
17.04
3.86%
167
-99.94%
1.05
-25.00%
340
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.86
5.76%
215
-99.97%
2.85
-12.31%
325
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.43
0.00%
0
-100.00%
33.70
0.00%
280
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.22
0.00%
0
-100.00%
21.10
0.00%
290
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.25
-2.09%
586
-99.98%
5.60
-12.50%
315
Spot Price: 312.60
8.65
13.82%
88
-99.93%
4.21
10.07%
0.10
0.00%
0
-100.00%
36.85
0.00%
260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
0
-100.00%
40.75
0.00%
270
0.0
0.0%
0.0
0.0%
0.0
0.0%
36.29
0.73%
162
-99.99%
2.00
-18.37%
330
20.15
9.51%
6
-99.96%
4.13
0.00%
0.03
0.00%
0
-100.00%
23.70
0.21%
275
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.37
1.18%
10
-99.99%
10.65
-9.36%
305
3.95
11.27%
125
-99.98%
4.08
4.58%
0.48
0.00%
0
-100.00%
0.25
0.00%
375
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.98
-2.03%
311
-99.97%
7.80
-11.86%
310
5.90
9.26%
115
-99.98%
9.02
-0.30%
6.99
-0.39%
5
-99.99%
0.45
-18.18%
360
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.86
-8.78%
31
-99.87%
0.85
-19.05%
345
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.50
0.00%
0
-100.00%
0.75
-11.76%
355
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.06
0.00%
0
-100.00%
0.25
0.00%
380
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91