Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.75
62.50%
|
22
-99.90%
|
14.00
-24.77%
|
195 |
1.44
33.33%
|
186
-99.98%
|
3.98
2.99%
|
|||||||||||||
|
13.76
-8.10%
|
270
-99.99%
|
0.61
-22.78%
|
235 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.20
0.00%
|
0
-100.00%
|
0.14
0.00%
|
280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.37
18.75%
|
3
-99.99%
|
18.00
-13.92%
|
190 |
0.82
24.24%
|
116
-99.98%
|
7.39
13.27%
|
|||||||||||||
|
27.60
2.65%
|
1,328
-99.99%
|
2.87
-28.61%
|
215 |
10.25
24.24%
|
69
-100.00%
|
13.90
-1.50%
|
|||||||||||||
|
0.04
100.00%
|
1
-99.99%
|
37.92
1.80%
|
170 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
57.56
1.91%
|
2,600
-99.98%
|
1.82
-30.27%
|
220 |
14.42
22.31%
|
53
-99.99%
|
21.85
-2.32%
|
|||||||||||||
|
10.09
17.75%
|
120
-99.84%
|
0.25
25.00%
|
260 |
51.40
-4.81%
|
1
-99.95%
|
2.89
0.00%
|
|||||||||||||
|
28.64
-0.27%
|
894
-99.97%
|
1.20
-29.41%
|
225 |
18.30
15.09%
|
10
-99.99%
|
11.97
-0.80%
|
|||||||||||||
|
1.44
70.45%
|
66
-99.90%
|
0.22
-12.00%
|
255 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
25.31
2.26%
|
245
-99.97%
|
0.34
9.68%
|
250 |
42.47
21.59%
|
10
-99.48%
|
13.82
-0.97%
|
|||||||||||||
|
7.01
27.27%
|
236
-99.95%
|
6.80
-25.19%
|
205
|
4.24
30.06%
|
368
-99.98%
|
8.53
-7.32%
|
|||||||||||||
|
4.62
13.74%
|
82
-99.96%
|
9.96
-21.45%
|
200 |
2.58
32.31%
|
273
-99.98%
|
21.23
3.37%
|
|||||||||||||
|
3.79
0.00%
|
4
-99.99%
|
0.15
0.00%
|
270 |
60.50
8.79%
|
8
-99.96%
|
2.12
0.00%
|
|||||||||||||
|
3.04
-5.39%
|
47
-99.97%
|
0.37
-7.50%
|
245 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
59.48
-4.13%
|
1,474
-99.98%
|
0.84
-26.96%
|
230 |
23.01
13.63%
|
2
-100.00%
|
20.37
0.00%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
42.05
0.00%
|
185 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
31.57
0.00%
|
180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
33.32
18.89%
|
1,396
-99.97%
|
4.53
-25.86%
|
210 |
6.94
28.04%
|
639
-99.98%
|
20.29
11.42%
|
|||||||||||||
|
24.08
-0.48%
|
386
-99.98%
|
0.48
-15.79%
|
240 |
32.60
9.40%
|
6
-99.90%
|
5.99
0.65%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place