loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

RAIL VIKAS NIGAM OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: ICICIBANK| ULTRACEMCO| TCS| RELIANCE| WIPRO
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.02
0.00%
0
-100.00%
37.00
0.00%
160
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.12
-4.82%
96
-99.99%
3.04
-12.64%
195
Spot Price: 194.50
3.64
-9.45%
30
-100.00%
9.45
3.37%
0.77
0.00%
2
-99.99%
4.70
0.00%
193
2.40
-17.53%
12
-99.99%
2.39
3.33%
0.08
0.00%
0
-100.00%
39.95
0.00%
170
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.71
0.00%
0
-100.00%
0.07
16.67%
235
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.25
1.74%
3
-100.00%
2.43
-1.22%
198
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.80
0.00%
0
-100.00%
0.01
0.00%
260
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.10
0.00%
0
-100.00%
0.06
0.00%
245
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.14
0.00%
0
-100.00%
0.14
0.00%
223
0.0
0.0%
0.0
0.0%
0.0
0.0%
26.35
0.96%
42
-100.00%
1.40
-17.16%
200
0.0
0.0%
0.0
0.0%
0.0
0.0%
31.20
-0.73%
52
-100.00%
0.33
-25.00%
210
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.98
0.98%
5
-100.00%
0.26
-25.71%
213
18.25
-3.95%
3
-99.84%
0.02
0.00%
3.43
0.00%
20
-100.00%
0.94
-21.01%
203
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.33
0.00%
0
-100.00%
0.24
0.00%
218
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.75
-1.02%
8
-100.00%
0.44
-26.67%
208
0.0
0.0%
0.0
0.0%
0.0
0.0%
21.91
0.00%
8
-100.00%
0.18
0.00%
220
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.16
0.00%
2
-100.00%
0.06
-33.33%
230
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.47
0.00%
3
-100.00%
0.05
-16.67%
240
45.54
8.09%
3
-99.92%
3.18
0.00%
4.79
0.00%
0
-100.00%
0.05
0.00%
250
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.43
0.23%
9
-100.00%
0.23
-14.81%
215
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.42
0.00%
0
-100.00%
15.36
0.00%
185
0.0
0.0%
0.0
0.0%
0.0
0.0%
17.92
-0.11%
12
-100.00%
0.67
-19.28%
205
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.16
-0.46%
2
-100.00%
0.10
-23.08%
225
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
0.00%
0
-100.00%
0.21
0.00%
233
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
0.00%
0
-100.00%
12.64
0.40%
188
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.69
0.00%
0
-100.00%
15.86
0.00%
180
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.97
0.00%
2
-100.00%
6.15
-4.35%
190
1.84
-6.60%
21
-99.99%
23.91
0.00%
0.10
0.00%
0
-100.00%
31.56
0.00%
175
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
0.00%
0
-100.00%
0.17
0.00%
228
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91