Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
4.44
-11.28%
|
605
-99.94%
|
13.20
93.83%
|
225 |
3.35
-61.71%
|
648
-99.83%
|
5.51
-11.08%
|
|||||||||||||
|
12.64
-7.06%
|
298
-99.92%
|
0.95
53.23%
|
265 |
31.04
-25.56%
|
4
-99.87%
|
6.28
0.00%
|
|||||||||||||
|
12.22
-13.03%
|
315
-99.94%
|
0.57
35.71%
|
275 |
48.87
-6.02%
|
1
-99.93%
|
3.52
0.00%
|
|||||||||||||
|
3.45
-4.64%
|
259
-99.94%
|
16.89
84.99%
|
220 |
2.21
-65.14%
|
1,440
-99.90%
|
15.89
11.32%
|
|||||||||||||
|
30.29
-7.54%
|
732
-99.94%
|
0.74
45.10%
|
270 |
35.80
-24.15%
|
34
-99.88%
|
14.34
-2.99%
|
|||||||||||||
|
34.89
-12.80%
|
588
-99.91%
|
0.24
9.09%
|
300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.24
-2.06%
|
65
-99.93%
|
0.16
0.00%
|
320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
12.44
3.93%
|
215 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
0.25
0.00%
|
325 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
2
-99.98%
|
34.47
43.80%
|
200 |
0.45
-62.81%
|
912
-99.90%
|
12.40
100.25%
|
|||||||||||||
|
42.76
1.15%
|
1,942
-99.89%
|
2.40
77.78%
|
250 |
17.53
-38.66%
|
95
-99.94%
|
9.85
-2.42%
|
|||||||||||||
|
40.76
-2.80%
|
557
-99.96%
|
0.49
32.43%
|
280 |
45.26
-19.89%
|
7
-99.77%
|
6.07
0.00%
|
|||||||||||||
|
4.71
0.00%
|
8
-99.99%
|
0.47
113.64%
|
310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.76
-8.12%
|
32
-99.77%
|
0.12
9.09%
|
350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.84
0.00%
|
0
-100.00%
|
0.11
0.00%
|
330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.36
0.00%
|
0
-100.00%
|
0.08
0.00%
|
340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.84
-16.94%
|
1,900
-99.82%
|
7.17
107.83%
|
235
|
7.30
-53.35%
|
239
-99.68%
|
6.71
5.01%
|
|||||||||||||
|
12.31
63.03%
|
1,141
-99.86%
|
3.52
92.35%
|
245 |
13.43
-43.50%
|
51
-99.90%
|
3.84
-10.00%
|
|||||||||||||
|
1.08
-13.41%
|
18
-98.82%
|
0.21
-40.00%
|
305 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.53
-1.82%
|
600
-99.92%
|
1.72
70.30%
|
255 |
21.60
-22.86%
|
15
-99.88%
|
4.10
-1.47%
|
|||||||||||||
|
0.34
0.00%
|
0
-100.00%
|
0.32
0.00%
|
315 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
18.27
-9.79%
|
2,557
-99.88%
|
9.78
104.18%
|
230 |
5.15
-56.65%
|
699
-99.86%
|
22.43
-4.11%
|
|||||||||||||
|
30.88
-11.34%
|
1,296
-99.92%
|
1.24
65.33%
|
260 |
26.20
-31.29%
|
39
-99.90%
|
10.39
-2.99%
|
|||||||||||||
|
10.64
-1.41%
|
86
-99.97%
|
0.36
24.14%
|
290 |
62.40
2.30%
|
1
-99.93%
|
2.07
-0.73%
|
|||||||||||||
|
5.00
-8.89%
|
53
-99.42%
|
0.45
45.16%
|
285 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.88
-1.60%
|
6
-99.95%
|
0.29
31.82%
|
295 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
34.39
0.00%
|
190 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
18.41
-21.73%
|
2,674
-99.87%
|
5.05
100.40%
|
240 |
10.34
-47.41%
|
156
-99.94%
|
11.10
-6.55%
|
|||||||||||||
|
1.31
13.16%
|
34
-99.95%
|
25.83
65.26%
|
210 |
0.99
-66.33%
|
599
-99.89%
|
7.00
4.32%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place