loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

RAIL VIKAS NIGAM OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BSE| HDFCBANK| TCS| APOLLOHOSP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
13.94
97.28%
1,584
-99.92%
12.51
82.36%
200
5.13
-28.45%
1,834
-99.88%
19.48
56.66%
18.11
146.34%
2,066
-99.39%
1.69
98.82%
230
23.85
-21.26%
29
-99.99%
8.51
-4.33%
12.45
4.19%
166
-99.98%
0.24
166.67%
260
53.01
-10.91%
13
-100.00%
12.67
0.77%
0.08
0.00%
0
-100.00%
39.95
0.00%
170
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
31.56
0.00%
175
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.64
-2.94%
14
-99.99%
19.20
47.69%
190
2.39
-28.87%
647
-99.92%
11.63
21.77%
0.65
3.03%
29
-99.97%
14.52
56.47%
195
3.54
-28.92%
626
-99.95%
8.72
30.55%
0.48
0.00%
64
0.00%
2.50
0.00%
223
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.10
101.85%
309
-98.54%
1.54
136.92%
235
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.34
29.33%
2,393
-99.82%
8.44
78.06%
205
6.59
-33.43%
962
-99.81%
10.99
63.14%
11.38
24.95%
637
-99.79%
0.91
133.33%
240
33.20
-17.04%
12
-99.99%
3.23
0.00%
0.02
0.00%
0
0.00%
38.00
0.00%
160
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.84
109.59%
846
-99.78%
2.76
130.00%
225
19.38
-24.39%
20
-99.98%
0.98
-25.00%
6.39
10.30%
276
-99.80%
0.52
100.00%
250
41.66
-14.79%
1
-100.00%
8.18
0.00%
0.02
0.00%
0
0.00%
21.51
0.00%
180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
0.00%
0
-100.00%
14.37
0.00%
185
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.52
0.00%
252
0.00%
5.35
0.00%
213
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.33
0.00%
1,006
0.00%
8.25
0.00%
208
Spot Price: 207.54
8.54
0.00%
945
0.00%
11.53
0.00%
88.07
377.06%
10,553
-99.45%
6.21
87.61%
210
10.00
-24.41%
839
-99.69%
14.05
52.40%
0.94
0.00%
111
0.00%
10.90
0.00%
203
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
3
0.00%
2.02
0.00%
228
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.81
600.00%
69
-96.42%
0.72
300.00%
245
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.72
25.31%
1,859
-99.79%
4.54
96.54%
215
12.18
-28.98%
4
-99.99%
1.66
0.00%
0.25
0.00%
34
0.00%
1.45
0.00%
233
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.77
0.00%
124
0.00%
3.84
0.00%
218
0.0
0.0%
0.0
0.0%
0.0
0.0%
25.18
35.83%
3,731
-99.78%
3.24
95.18%
220
15.43
-29.38%
21
-99.99%
5.66
-1.67%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91