Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.66
23.86%
|
52
-99.96%
|
10.15
6.28%
|
305 |
28.00
-22.87%
|
18
-99.99%
|
4.00
-4.38%
|
|||||||||||||
|
5.70
3.03%
|
111
-99.99%
|
2.75
-5.17%
|
365 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.46
3.47%
|
68
-99.99%
|
2.15
-10.42%
|
375 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
18.83
26.54%
|
1,053
-99.97%
|
11.85
9.72%
|
300 |
24.55
-19.64%
|
260
-99.99%
|
18.41
-6.07%
|
|||||||||||||
|
52.28
-5.20%
|
791
-99.99%
|
1.40
-6.67%
|
400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.15
-2.01%
|
45
-100.00%
|
0.75
0.00%
|
440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.11
-1.45%
|
14
-100.00%
|
1.80
-5.26%
|
385 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
28.59
23.76%
|
2,264
-99.97%
|
7.10
5.97%
|
320
|
40.05
-10.60%
|
203
-99.99%
|
16.81
-6.37%
|
|||||||||||||
|
11.22
-1.60%
|
305
-99.99%
|
3.40
-4.23%
|
355 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.23
-3.95%
|
45
-99.99%
|
1.55
-8.82%
|
395 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.04
1.52%
|
14
-100.00%
|
0.75
-16.67%
|
430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.43
55.56%
|
17
-99.93%
|
25.75
7.52%
|
270 |
9.55
-32.51%
|
230
-99.98%
|
8.42
4.15%
|
|||||||||||||
|
3.81
177.78%
|
394
-99.74%
|
20.50
14.53%
|
280 |
13.30
-32.49%
|
810
-99.96%
|
30.84
13.34%
|
|||||||||||||
|
62.45
5.11%
|
1,413
-99.99%
|
4.70
1.08%
|
340 |
58.80
-10.50%
|
51
-99.98%
|
13.95
-3.38%
|
|||||||||||||
|
0.46
20.00%
|
14
-99.97%
|
13.55
12.92%
|
295 |
21.20
-23.60%
|
25
-99.99%
|
3.46
-2.58%
|
|||||||||||||
|
8.88
-12.35%
|
171
-99.99%
|
1.65
-5.71%
|
390 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.33
53.00%
|
170
-99.93%
|
15.45
15.73%
|
290 |
18.40
-23.81%
|
140
-99.99%
|
10.48
2.69%
|
|||||||||||||
|
9.74
11.91%
|
488
-99.95%
|
8.00
5.26%
|
315 |
37.35
-15.50%
|
24
-99.99%
|
5.25
-2.27%
|
|||||||||||||
|
12.26
5.93%
|
460
-99.97%
|
9.05
6.47%
|
310 |
32.35
-17.16%
|
123
-99.99%
|
10.92
-2.19%
|
|||||||||||||
|
94.32
2.71%
|
1,756
-99.99%
|
3.80
-1.30%
|
350 |
67.50
-9.40%
|
35
-99.98%
|
9.65
-4.38%
|
|||||||||||||
|
35.69
1.92%
|
1,040
-99.99%
|
3.05
-1.61%
|
360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.01
-8.04%
|
49
-100.00%
|
1.10
-18.52%
|
410 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.28
-11.89%
|
53
-99.99%
|
1.00
-9.09%
|
420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.48
12.25%
|
515
-99.97%
|
6.40
4.92%
|
325 |
43.50
-8.32%
|
47
-100.00%
|
8.08
-4.33%
|
|||||||||||||
|
13.36
2.58%
|
308
-99.99%
|
5.10
-0.97%
|
335 |
52.90
-13.56%
|
9
-100.00%
|
4.36
-0.35%
|
|||||||||||||
|
34.92
7.21%
|
1,274
-99.98%
|
5.70
3.64%
|
330 |
48.85
-13.08%
|
82
-99.99%
|
13.92
-5.58%
|
|||||||||||||
|
24.23
-1.85%
|
497
-99.99%
|
2.40
-7.69%
|
370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
20.25
0.61%
|
436
-99.99%
|
1.90
-7.32%
|
380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
25.56
1.95%
|
322
-100.00%
|
4.20
-1.18%
|
345 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place