Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
16.12
0.77%
|
37
-99.98%
|
1.35
-20.59%
|
335 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.41
0.00%
|
0
-100.00%
|
0.35
0.00%
|
365 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.05
-1.68%
|
53
-99.96%
|
0.65
-18.75%
|
350 |
37.50
-2.60%
|
1
-99.98%
|
2.06
0.00%
|
|||||||||||||
|
6.60
-0.21%
|
2
-100.00%
|
15.25
-4.69%
|
300 |
2.55
10.87%
|
103
-99.98%
|
12.88
-1.47%
|
|||||||||||||
|
24.89
4.44%
|
655
-99.97%
|
3.85
-15.38%
|
320 |
11.90
10.70%
|
4
-100.00%
|
9.49
-0.29%
|
|||||||||||||
|
2.09
0.00%
|
0
-100.00%
|
0.30
0.00%
|
370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.35
0.00%
|
3
-99.99%
|
18.90
-6.90%
|
295 |
1.70
9.68%
|
46
-99.97%
|
3.11
1.35%
|
|||||||||||||
|
17.04
3.86%
|
167
-99.94%
|
1.05
-25.00%
|
340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.86
5.76%
|
215
-99.97%
|
2.85
-12.31%
|
325 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.43
0.00%
|
0
-100.00%
|
33.70
0.00%
|
280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.22
0.00%
|
0
-100.00%
|
21.10
0.00%
|
290 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.25
-2.09%
|
586
-99.98%
|
5.60
-12.50%
|
315
|
8.65
13.82%
|
88
-99.93%
|
4.21
10.07%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
36.85
0.00%
|
260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
40.75
0.00%
|
270 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
36.29
0.73%
|
162
-99.99%
|
2.00
-18.37%
|
330 |
20.15
9.51%
|
6
-99.96%
|
4.13
0.00%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
23.70
0.21%
|
275 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.37
1.18%
|
10
-99.99%
|
10.65
-9.36%
|
305 |
3.95
11.27%
|
125
-99.98%
|
4.08
4.58%
|
|||||||||||||
|
0.48
0.00%
|
0
-100.00%
|
0.25
0.00%
|
375 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.98
-2.03%
|
311
-99.97%
|
7.80
-11.86%
|
310 |
5.90
9.26%
|
115
-99.98%
|
9.02
-0.30%
|
|||||||||||||
|
6.99
-0.39%
|
5
-99.99%
|
0.45
-18.18%
|
360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.86
-8.78%
|
31
-99.87%
|
0.85
-19.05%
|
345 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.50
0.00%
|
0
-100.00%
|
0.75
-11.76%
|
355 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.06
0.00%
|
0
-100.00%
|
0.25
0.00%
|
380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place