Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.07
0.00%
|
5
0.00%
|
69.10
0.00%
|
340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
28.63
1.56%
|
2,017
-99.93%
|
4.40
-14.56%
|
430 |
25.20
-9.03%
|
16
-99.99%
|
5.58
-0.73%
|
|||||||||||||
|
1.28
2.20%
|
40
-99.97%
|
0.40
-27.27%
|
500 |
92.60
0.00%
|
11
0.00%
|
0.01
0.00%
|
|||||||||||||
|
5.43
-17.36%
|
455
-99.93%
|
0.95
-20.83%
|
470 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.29
40.59%
|
810
-99.90%
|
16.35
0.93%
|
400 |
5.90
-35.52%
|
824
-99.92%
|
11.06
16.35%
|
|||||||||||||
|
22.62
11.37%
|
2,239
-99.88%
|
1.95
-18.75%
|
450 |
42.30
-6.62%
|
1
-99.99%
|
0.41
3.45%
|
|||||||||||||
|
13.13
-9.91%
|
593
-99.96%
|
1.25
-24.24%
|
460 |
57.15
4.77%
|
11
-99.96%
|
0.28
33.33%
|
|||||||||||||
|
7.32
4.31%
|
1,767
-99.92%
|
10.80
-6.09%
|
410
|
10.25
-28.82%
|
275
-99.95%
|
4.98
0.84%
|
|||||||||||||
|
42.19
9.92%
|
2,378
-99.93%
|
3.00
-15.49%
|
440 |
38.05
2.98%
|
5
-99.82%
|
2.81
-0.97%
|
|||||||||||||
|
18.98
0.66%
|
554
-99.96%
|
0.70
-22.22%
|
480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
30.00%
|
22
-99.80%
|
28.60
-10.34%
|
380 |
1.30
-53.57%
|
546
-99.91%
|
7.89
-9.46%
|
|||||||||||||
|
0.17
20.00%
|
20
-99.52%
|
22.40
-5.88%
|
390 |
2.75
-46.60%
|
822
-99.91%
|
6.52
2.16%
|
|||||||||||||
|
0.01
0.00%
|
11
-99.20%
|
46.30
-17.32%
|
360 |
0.50
-47.37%
|
97
-99.95%
|
1.46
-18.46%
|
|||||||||||||
|
0.07
400.00%
|
13
-99.05%
|
34.65
-47.54%
|
370 |
0.65
-59.38%
|
347
-99.93%
|
2.97
-5.68%
|
|||||||||||||
|
18.63
18.13%
|
2,155
-99.87%
|
6.90
-10.97%
|
420 |
17.25
-12.66%
|
74
-99.97%
|
7.48
-2.33%
|
|||||||||||||
