loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

RAIL VIKAS NIGAM OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TATAELXSI| TCS| RELIANCE| INFY| HDFCBANK
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.69
0.00%
3
-99.97%
20.50
14.65%
180
0.79
14.49%
96
-99.98%
24.83
0.94%
11.88
8.25%
107
-99.95%
0.25
0.00%
230
32.45
-4.56%
2
-99.98%
8.05
0.00%
4.60
-2.85%
26
-99.93%
0.35
-7.89%
225
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.92
0.00%
6
-100.00%
8.67
0.93%
193
3.02
10.62%
106
-99.97%
2.25
3.54%
30.86
3.62%
431
-99.97%
1.35
-10.60%
210
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.49
5.41%
184
-99.97%
2.24
-13.51%
205
9.60
3.90%
15
-99.96%
8.72
-0.66%
2.39
-13.89%
159
-99.98%
5.05
-8.68%
198
Spot Price: 196.74
5.03
6.34%
28
-99.97%
1.16
25.00%
3.50
1.11%
53
-99.97%
1.72
-12.69%
208
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
39.95
0.00%
170
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.49
-1.60%
291
-99.99%
6.25
-9.55%
195
3.90
8.64%
247
-99.95%
10.07
2.35%
0.98
-7.27%
13
-99.97%
0.44
-4.35%
223
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.27
11.86%
12
-99.98%
0.71
-2.74%
218
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.43
4.63%
218
-99.96%
0.80
-12.09%
215
0.0
0.0%
0.0
0.0%
0.0
0.0%
23.22
-1.95%
1,238
-99.95%
4.04
-7.13%
200
6.56
9.33%
82
-99.97%
13.49
-1.41%
5.54
-6.19%
30
-99.96%
0.10
0.00%
250
52.50
0.29%
36
-99.96%
6.43
-8.99%
0.37
-5.00%
2
-99.95%
13.80
2.22%
185
1.32
14.78%
85
-99.97%
4.60
-15.85%
2.44
4.10%
21
-99.97%
1.03
-12.71%
213
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
0.00%
38.00
0.00%
160
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.94
-0.16%
314
-99.91%
0.04
100.00%
260
61.50
-1.20%
15
-99.98%
12.53
-1.06%
0.94
0.00%
5
-99.74%
0.11
-15.38%
245
48.66
-9.89%
3
-99.84%
0.39
0.00%
0.25
0.00%
0
-100.00%
12.64
0.40%
188
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.20
-1.16%
68
-99.98%
9.52
-7.48%
190
2.17
7.43%
217
-99.96%
25.20
-0.68%
20.27
4.57%
240
-99.96%
0.51
-10.53%
220
22.01
-9.24%
5
-99.94%
5.33
0.00%
9.11
-3.86%
49
-99.93%
0.17
6.25%
240
43.79
-6.83%
27
-98.60%
3.50
0.00%
0.10
0.00%
0
-100.00%
31.56
0.00%
175
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.77
2.22%
5
-99.98%
0.20
5.26%
235
36.50
-12.83%
1
-99.98%
0.23
0.00%
2.62
9.68%
95
-99.67%
3.01
-11.21%
203
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
-7.69%
3
-99.95%
0.21
-12.50%
233
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
0.00%
0
-100.00%
0.36
0.00%
228
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91