loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

RAIL VIKAS NIGAM OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| HDFCBANK| RELIANCE| ITC| TCS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
6.76
0.91%
95
-99.94%
0.39
5.41%
350
97.75
6.25%
5
-100.00%
4.27
-1.75%
3.13
-3.30%
169
-99.92%
1.26
1.61%
310
60.50
6.21%
3
-99.95%
1.34
1.15%
1.10
-4.00%
14
-99.98%
24.60
-14.79%
230
5.59
35.68%
310
-99.97%
6.80
3.24%
1.05
1.47%
107
-99.93%
2.25
-8.91%
295
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.28
-33.33%
86
-99.85%
0.26
13.04%
380
134.00
8.59%
18
-98.82%
0.41
125.00%
0.09
0.00%
0
-100.00%
0.25
0.00%
370
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.30
115.71%
509
-99.82%
12.16
-10.32%
255
15.41
23.18%
124
-99.95%
1.88
35.16%
2.30
-5.63%
358
-99.96%
5.48
-10.31%
275
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.16
43.40%
200
-99.93%
3.52
-8.09%
285
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.54
9.96%
113
-99.95%
20.56
-10.14%
240
8.66
30.62%
412
-99.95%
9.93
-9.21%
9.15
6.38%
405
-99.97%
2.76
-10.68%
290
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.34
19.86%
385
-99.97%
8.33
-9.95%
265
21.42
18.02%
11
-99.99%
0.82
-1.82%
1.20
27.42%
36
-99.98%
1.56
-4.29%
305
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.10
24.20%
1,483
-99.92%
10.04
-11.70%
260
Spot Price: 260.66
18.21
21.56%
143
-99.98%
6.89
-0.66%
9.24
-1.46%
900
-99.96%
6.66
-10.84%
270
24.90
19.48%
23
-99.99%
8.10
0.95%
4.74
1.97%
62
-99.97%
0.95
10.47%
320
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.65
35.97%
1,120
-99.90%
14.62
-11.23%
250
12.82
26.06%
657
-99.91%
11.03
12.44%
18.68
-2.47%
607
-99.96%
1.61
-19.50%
300
49.39
5.11%
25
-99.98%
7.81
-2.29%
0.35
0.00%
0
-100.00%
17.65
2.02%
235
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.70
119.05%
79
-99.86%
18.21
-6.28%
245
9.43
15.85%
98
-99.95%
2.30
29.06%
1.53
4.17%
9
-99.99%
0.65
-5.80%
330
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
80.00%
8
-99.91%
44.51
-7.56%
210
1.85
26.71%
504
-99.91%
5.09
90.86%
0.06
0.00%
0
-100.00%
0.40
0.00%
345
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
0.00%
1
-99.99%
0.50
-3.85%
340
87.80
5.28%
7
-99.99%
1.80
3.51%
19.29
4.03%
1,085
-99.95%
4.32
-11.48%
280
37.13
29.10%
18
-99.98%
3.31
4.33%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91