Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
2.37
1.18%
|
46
-99.98%
|
12.25
4.26%
|
305 |
3.30
-7.04%
|
180
-99.97%
|
4.03
3.17%
|
|||||||||||||
|
0.48
0.00%
|
0
-100.00%
|
0.25
0.00%
|
375 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
17.27
5.28%
|
269
-99.91%
|
1.15
-17.86%
|
340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.64
3.61%
|
347
-99.95%
|
3.10
-4.62%
|
325 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.50
0.00%
|
0
-100.00%
|
0.75
-11.76%
|
355 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
36.85
0.00%
|
260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.22
0.00%
|
0
-100.00%
|
21.10
0.00%
|
290 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.31
-10.00%
|
82
-99.83%
|
0.40
-27.27%
|
360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.41
0.00%
|
0
-100.00%
|
0.35
0.00%
|
365 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.43
0.00%
|
0
-100.00%
|
33.70
0.00%
|
280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.07
-11.54%
|
1,165
-99.96%
|
6.25
-2.34%
|
315
|
7.60
0.00%
|
134
-99.90%
|
4.35
13.67%
|
|||||||||||||
|
34.72
-3.63%
|
526
-99.96%
|
2.25
-8.16%
|
330 |
18.35
-0.27%
|
11
-99.93%
|
4.11
-0.33%
|
|||||||||||||
|
2.31
-1.75%
|
11
-99.97%
|
20.35
0.25%
|
295 |
1.50
-3.23%
|
92
-99.94%
|
2.87
-6.28%
|
|||||||||||||
|
15.98
-0.09%
|
120
-99.94%
|
1.50
-11.76%
|
335 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.55
-1.04%
|
60
-99.95%
|
15.95
-0.31%
|
300 |
2.05
-10.87%
|
225
-99.96%
|
12.80
-2.10%
|
|||||||||||||
|
2.09
0.00%
|
9
-99.78%
|
0.30
0.00%
|
370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.06
0.00%
|
0
-100.00%
|
0.25
0.00%
|
380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
40.75
0.00%
|
270 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.41
-8.95%
|
499
-99.96%
|
8.80
-0.57%
|
310 |
5.05
-6.48%
|
245
-99.97%
|
9.16
1.22%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
23.70
0.21%
|
275 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.15
5.41%
|
75
-99.68%
|
0.85
-19.05%
|
345 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
24.87
4.39%
|
1,421
-99.94%
|
4.40
-3.30%
|
320 |
10.40
-3.26%
|
43
-99.97%
|
9.24
-2.89%
|
|||||||||||||
|
12.42
1.35%
|
118
-99.92%
|
0.70
-12.50%
|
350 |
36.55
-5.06%
|
4
-99.90%
|
2.01
-2.67%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place