Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
6.76
0.91%
|
95
-99.94%
|
0.39
5.41%
|
350 |
97.75
6.25%
|
5
-100.00%
|
4.27
-1.75%
|
|||||||||||||
|
3.13
-3.30%
|
169
-99.92%
|
1.26
1.61%
|
310 |
60.50
6.21%
|
3
-99.95%
|
1.34
1.15%
|
|||||||||||||
|
1.10
-4.00%
|
14
-99.98%
|
24.60
-14.79%
|
230 |
5.59
35.68%
|
310
-99.97%
|
6.80
3.24%
|
|||||||||||||
|
1.05
1.47%
|
107
-99.93%
|
2.25
-8.91%
|
295 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.28
-33.33%
|
86
-99.85%
|
0.26
13.04%
|
380 |
134.00
8.59%
|
18
-98.82%
|
0.41
125.00%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
0.25
0.00%
|
370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.30
115.71%
|
509
-99.82%
|
12.16
-10.32%
|
255 |
15.41
23.18%
|
124
-99.95%
|
1.88
35.16%
|
|||||||||||||
|
2.30
-5.63%
|
358
-99.96%
|
5.48
-10.31%
|
275 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.16
43.40%
|
200
-99.93%
|
3.52
-8.09%
|
285 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.54
9.96%
|
113
-99.95%
|
20.56
-10.14%
|
240 |
8.66
30.62%
|
412
-99.95%
|
9.93
-9.21%
|
|||||||||||||
|
9.15
6.38%
|
405
-99.97%
|
2.76
-10.68%
|
290 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.34
19.86%
|
385
-99.97%
|
8.33
-9.95%
|
265 |
21.42
18.02%
|
11
-99.99%
|
0.82
-1.82%
|
|||||||||||||
|
1.20
27.42%
|
36
-99.98%
|
1.56
-4.29%
|
305 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.10
24.20%
|
1,483
-99.92%
|
10.04
-11.70%
|
260
|
18.21
21.56%
|
143
-99.98%
|
6.89
-0.66%
|
|||||||||||||
|
9.24
-1.46%
|
900
-99.96%
|
6.66
-10.84%
|
270 |
24.90
19.48%
|
23
-99.99%
|
8.10
0.95%
|
|||||||||||||
|
4.74
1.97%
|
62
-99.97%
|
0.95
10.47%
|
320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.65
35.97%
|
1,120
-99.90%
|
14.62
-11.23%
|
250 |
12.82
26.06%
|
657
-99.91%
|
11.03
12.44%
|
|||||||||||||
|
18.68
-2.47%
|
607
-99.96%
|
1.61
-19.50%
|
300 |
49.39
5.11%
|
25
-99.98%
|
7.81
-2.29%
|
|||||||||||||
|
0.35
0.00%
|
0
-100.00%
|
17.65
2.02%
|
235 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.70
119.05%
|
79
-99.86%
|
18.21
-6.28%
|
245 |
9.43
15.85%
|
98
-99.95%
|
2.30
29.06%
|
|||||||||||||
|
1.53
4.17%
|
9
-99.99%
|
0.65
-5.80%
|
330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
80.00%
|
8
-99.91%
|
44.51
-7.56%
|
210 |
1.85
26.71%
|
504
-99.91%
|
5.09
90.86%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
0.40
0.00%
|
345 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
0.00%
|
1
-99.99%
|
0.50
-3.85%
|
340 |
87.80
5.28%
|
7
-99.99%
|
1.80
3.51%
|
|||||||||||||
|
19.29
4.03%
|
1,085
-99.95%
|
4.32
-11.48%
|
280 |
37.13
29.10%
|
18
-99.98%
|
3.31
4.33%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place