loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

RAIL VIKAS NIGAM OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TMPV| ADANIENT| BHARTIARTL| TCS| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
11.06
10.35%
1,029
-99.95%
5.45
-32.72%
290
12.10
14.15%
115
-99.98%
8.49
-2.11%
0.18
-40.00%
25
-99.95%
13.50
-19.40%
275
4.65
12.05%
136
-99.95%
2.56
-10.64%
11.93
-1.64%
169
-99.99%
1.90
-42.42%
305
23.05
7.96%
12
-99.98%
5.32
-2.51%
0.09
0.00%
10
-99.84%
64.00
-27.27%
220
0.35
40.00%
2
-99.97%
0.11
16.67%
6.01
-2.48%
495
-99.91%
9.95
-26.57%
280
6.60
10.92%
567
-99.96%
13.30
-1.91%
0.11
600.00%
15
-99.02%
29.55
47.75%
255
1.05
10.53%
3
-100.00%
2.20
0.00%
5.05
8.52%
501
-99.96%
4.00
-34.96%
295
15.45
9.57%
26
-99.96%
2.56
-5.62%
9.61
-4.98%
550
-99.65%
0.60
-40.00%
325
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
0
-100.00%
67.00
0.00%
230
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.68
-1.41%
242
-99.92%
0.40
-50.00%
330
47.35
0.64%
17
-99.84%
3.16
-0.96%
6.12
-30.62%
390
-99.79%
0.35
-41.67%
340
56.65
38.51%
32
-97.90%
1.08
-27.55%
0.64
20.00%
13
-99.97%
34.40
-9.83%
250
0.80
-5.88%
57
-99.90%
3.57
6.85%
16.56
-6.30%
720
-99.91%
0.90
-33.33%
320
37.65
6.96%
5
-99.99%
3.72
0.41%
0.02
0.00%
0
-100.00%
42.00
0.00%
245
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.43
78.00%
838
-99.91%
7.25
-30.95%
285
Spot Price: 283.0
9.05
13.84%
1,100
-99.82%
16.24
159.76%
7.44
1.24%
125
-99.96%
1.10
-37.14%
315
32.40
12.11%
8
-99.96%
1.56
-3.77%
0.95
-6.06%
22
-99.71%
0.20
-69.23%
345
61.00
-4.69%
1
-99.93%
0.00
-100.00%
0.06
0.00%
0
-100.00%
48.90
0.00%
240
0.0
0.0%
0.0
0.0%
0.0
0.0%
29.78
3.28%
1,203
-99.87%
1.50
-38.78%
310
27.90
15.29%
37
-99.89%
4.13
0.00%
15.49
-0.29%
297
-99.92%
0.30
-25.00%
350
66.70
7.58%
29
-99.05%
4.42
-8.52%
4.24
-1.77%
351
-98.23%
0.35
-46.15%
335
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.47
3.33%
15
-99.95%
25.00
-13.79%
260
1.45
-3.33%
146
-99.94%
4.36
6.32%
0.93
-3.17%
27
-99.93%
16.90
-17.96%
270
3.25
8.33%
305
-99.90%
5.75
3.01%
25.77
3.81%
1,303
-99.95%
2.90
-36.26%
300
19.30
13.53%
36
-99.98%
8.94
-1.35%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91