Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.69
0.00%
|
3
-99.97%
|
20.50
14.65%
|
180 |
0.79
14.49%
|
96
-99.98%
|
24.83
0.94%
|
|||||||||||||
|
11.88
8.25%
|
107
-99.95%
|
0.25
0.00%
|
230 |
32.45
-4.56%
|
2
-99.98%
|
8.05
0.00%
|
|||||||||||||
|
4.60
-2.85%
|
26
-99.93%
|
0.35
-7.89%
|
225 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.92
0.00%
|
6
-100.00%
|
8.67
0.93%
|
193 |
3.02
10.62%
|
106
-99.97%
|
2.25
3.54%
|
|||||||||||||
|
30.86
3.62%
|
431
-99.97%
|
1.35
-10.60%
|
210 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.49
5.41%
|
184
-99.97%
|
2.24
-13.51%
|
205 |
9.60
3.90%
|
15
-99.96%
|
8.72
-0.66%
|
|||||||||||||
|
2.39
-13.89%
|
159
-99.98%
|
5.05
-8.68%
|
198
|
5.03
6.34%
|
28
-99.97%
|
1.16
25.00%
|
|||||||||||||
|
3.50
1.11%
|
53
-99.97%
|
1.72
-12.69%
|
208 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
39.95
0.00%
|
170 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.49
-1.60%
|
291
-99.99%
|
6.25
-9.55%
|
195 |
3.90
8.64%
|
247
-99.95%
|
10.07
2.35%
|
|||||||||||||
|
0.98
-7.27%
|
13
-99.97%
|
0.44
-4.35%
|
223 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.27
11.86%
|
12
-99.98%
|
0.71
-2.74%
|
218 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.43
4.63%
|
218
-99.96%
|
0.80
-12.09%
|
215 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
23.22
-1.95%
|
1,238
-99.95%
|
4.04
-7.13%
|
200 |
6.56
9.33%
|
82
-99.97%
|
13.49
-1.41%
|
|||||||||||||
|
5.54
-6.19%
|
30
-99.96%
|
0.10
0.00%
|
250 |
52.50
0.29%
|
36
-99.96%
|
6.43
-8.99%
|
|||||||||||||
|
0.37
-5.00%
|
2
-99.95%
|
13.80
2.22%
|
185 |
1.32
14.78%
|
85
-99.97%
|
4.60
-15.85%
|
|||||||||||||
|
2.44
4.10%
|
21
-99.97%
|
1.03
-12.71%
|
213 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
0.00%
|
38.00
0.00%
|
160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.94
-0.16%
|
314
-99.91%
|
0.04
100.00%
|
260 |
61.50
-1.20%
|
15
-99.98%
|
12.53
-1.06%
|
|||||||||||||
|
0.94
0.00%
|
5
-99.74%
|
0.11
-15.38%
|
245 |
48.66
-9.89%
|
3
-99.84%
|
0.39
0.00%
|
|||||||||||||
|
0.25
0.00%
|
0
-100.00%
|
12.64
0.40%
|
188 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.20
-1.16%
|
68
-99.98%
|
9.52
-7.48%
|
190 |
2.17
7.43%
|
217
-99.96%
|
25.20
-0.68%
|
|||||||||||||
|
20.27
4.57%
|
240
-99.96%
|
0.51
-10.53%
|
220 |
22.01
-9.24%
|
5
-99.94%
|
5.33
0.00%
|
|||||||||||||
|
9.11
-3.86%
|
49
-99.93%
|
0.17
6.25%
|
240 |
43.79
-6.83%
|
27
-98.60%
|
3.50
0.00%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
31.56
0.00%
|
175 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.77
2.22%
|
5
-99.98%
|
0.20
5.26%
|
235 |
36.50
-12.83%
|
1
-99.98%
|
0.23
0.00%
|
|||||||||||||
|
2.62
9.68%
|
95
-99.67%
|
3.01
-11.21%
|
203 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
-7.69%
|
3
-99.95%
|
0.21
-12.50%
|
233 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
0.00%
|
0
-100.00%
|
0.36
0.00%
|
228 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place