Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.02
-66.67%
|
2
-99.95%
|
43.96
-9.42%
|
180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.75
-3.19%
|
4
-99.99%
|
24.00
-9.94%
|
200 |
0.06
-57.14%
|
115
-99.92%
|
4.39
0.00%
|
|||||||||||||
|
16.38
16.90%
|
1,024
-99.90%
|
0.78
-51.55%
|
235 |
12.45
18.35%
|
45
-99.96%
|
6.85
-9.64%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
37.87
0.00%
|
190 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.45
-2.86%
|
58
-99.97%
|
0.06
-40.00%
|
280 |
56.80
3.27%
|
14
-99.27%
|
1.66
-12.24%
|
|||||||||||||
|
11.43
24.01%
|
938
-99.95%
|
2.95
-41.00%
|
225
|
4.51
16.54%
|
179
-99.95%
|
5.78
0.00%
|
|||||||||||||
|
20.77
-1.64%
|
143
-99.97%
|
0.30
-47.37%
|
245 |
22.55
14.00%
|
3
-99.99%
|
2.96
-1.28%
|
|||||||||||||
|
7.01
-9.45%
|
86
-99.98%
|
0.18
-35.71%
|
255 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
20.17
21.44%
|
936
-99.96%
|
1.50
-47.00%
|
230 |
7.94
17.11%
|
78
-99.97%
|
10.61
-5.49%
|
|||||||||||||
|
1.58
-6.82%
|
8
-99.99%
|
0.10
-37.50%
|
265 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
34.90
-6.64%
|
869
-99.93%
|
0.48
-49.47%
|
240 |
16.63
13.28%
|
63
-99.94%
|
21.10
-4.11%
|
|||||||||||||
|
20.12
-0.95%
|
224
-99.97%
|
0.12
-33.33%
|
260 |
36.90
7.89%
|
85
-98.53%
|
4.41
-21.03%
|
|||||||||||||
|
1.56
0.00%
|
7
-99.64%
|
0.06
-25.00%
|
290 |
66.40
2.79%
|
63
-99.86%
|
2.00
-34.18%
|
|||||||||||||
|
1.23
0.00%
|
0
-100.00%
|
18.37
-0.43%
|
210 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
53.09
-4.07%
|
602
-99.95%
|
0.23
-46.51%
|
250 |
27.00
8.00%
|
65
-99.66%
|
11.95
-7.59%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
21.63
0.00%
|
205 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.09
-5.59%
|
46
-99.94%
|
0.05
-16.67%
|
300 |
77.14
4.55%
|
27
-99.94%
|
12.15
-4.10%
|
|||||||||||||
|
6.70
7.08%
|
161
-99.95%
|
5.70
-28.93%
|
220 |
2.19
11.73%
|
356
-99.94%
|
12.42
1.26%
|
|||||||||||||
|
0.79
0.00%
|
0
-100.00%
|
13.94
0.00%
|
215 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.93
-8.24%
|
112
-99.74%
|
0.06
-33.33%
|
270 |
47.00
6.58%
|
12
-99.79%
|
9.07
-2.48%
|
|||||||||||||
|
1.50
-10.34%
|
9
-99.53%
|
0.05
-50.00%
|
275 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place