loader2
Login Open ICICI 3-in-1 Account

RAIL VIKAS NIGAM OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| LT| ITC| BEL| DIXON
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.66
23.86%
52
-99.96%
10.15
6.28%
305
28.00
-22.87%
18
-99.99%
4.00
-4.38%
5.70
3.03%
111
-99.99%
2.75
-5.17%
365
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.46
3.47%
68
-99.99%
2.15
-10.42%
375
0.0
0.0%
0.0
0.0%
0.0
0.0%
18.83
26.54%
1,053
-99.97%
11.85
9.72%
300
24.55
-19.64%
260
-99.99%
18.41
-6.07%
52.28
-5.20%
791
-99.99%
1.40
-6.67%
400
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.15
-2.01%
45
-100.00%
0.75
0.00%
440
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.11
-1.45%
14
-100.00%
1.80
-5.26%
385
0.0
0.0%
0.0
0.0%
0.0
0.0%
28.59
23.76%
2,264
-99.97%
7.10
5.97%
320
Spot Price: 318.05
40.05
-10.60%
203
-99.99%
16.81
-6.37%
11.22
-1.60%
305
-99.99%
3.40
-4.23%
355
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.23
-3.95%
45
-99.99%
1.55
-8.82%
395
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.04
1.52%
14
-100.00%
0.75
-16.67%
430
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.43
55.56%
17
-99.93%
25.75
7.52%
270
9.55
-32.51%
230
-99.98%
8.42
4.15%
3.81
177.78%
394
-99.74%
20.50
14.53%
280
13.30
-32.49%
810
-99.96%
30.84
13.34%
62.45
5.11%
1,413
-99.99%
4.70
1.08%
340
58.80
-10.50%
51
-99.98%
13.95
-3.38%
0.46
20.00%
14
-99.97%
13.55
12.92%
295
21.20
-23.60%
25
-99.99%
3.46
-2.58%
8.88
-12.35%
171
-99.99%
1.65
-5.71%
390
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.33
53.00%
170
-99.93%
15.45
15.73%
290
18.40
-23.81%
140
-99.99%
10.48
2.69%
9.74
11.91%
488
-99.95%
8.00
5.26%
315
37.35
-15.50%
24
-99.99%
5.25
-2.27%
12.26
5.93%
460
-99.97%
9.05
6.47%
310
32.35
-17.16%
123
-99.99%
10.92
-2.19%
94.32
2.71%
1,756
-99.99%
3.80
-1.30%
350
67.50
-9.40%
35
-99.98%
9.65
-4.38%
35.69
1.92%
1,040
-99.99%
3.05
-1.61%
360
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.01
-8.04%
49
-100.00%
1.10
-18.52%
410
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.28
-11.89%
53
-99.99%
1.00
-9.09%
420
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.48
12.25%
515
-99.97%
6.40
4.92%
325
43.50
-8.32%
47
-100.00%
8.08
-4.33%
13.36
2.58%
308
-99.99%
5.10
-0.97%
335
52.90
-13.56%
9
-100.00%
4.36
-0.35%
34.92
7.21%
1,274
-99.98%
5.70
3.64%
330
48.85
-13.08%
82
-99.99%
13.92
-5.58%
24.23
-1.85%
497
-99.99%
2.40
-7.69%
370
0.0
0.0%
0.0
0.0%
0.0
0.0%
20.25
0.61%
436
-99.99%
1.90
-7.32%
380
0.0
0.0%
0.0
0.0%
0.0
0.0%
25.56
1.95%
322
-100.00%
4.20
-1.18%
345
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91