loader2
Login Open ICICI 3-in-1 Account

RAIL VIKAS NIGAM OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: KAYNES| INDIGO| HDFCBANK| INFY| SBIN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.51
0.00%
0
-100.00%
0.85
0.00%
375
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.39
7.69%
4
-99.95%
27.70
-19.83%
280
1.25
-35.90%
193
-99.91%
5.29
-4.23%
0.41
3.45%
4
-99.95%
14.75
-0.34%
295
4.00
-23.81%
141
-99.89%
3.20
-7.17%
3.05
60.87%
534
-99.83%
9.55
-7.28%
305
7.85
-16.49%
184
-99.95%
2.61
3.83%
12.53
7.68%
739
-99.93%
3.00
-16.67%
325
20.65
-9.03%
18
-99.97%
3.74
-3.20%
0.73
0.00%
0
-100.00%
0.50
-23.08%
365
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
38.40
0.00%
270
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.67
-3.48%
25
-99.80%
0.20
-20.00%
380
75.45
14.67%
1
-99.93%
0.36
4.00%
3.77
-34.13%
186
-99.41%
0.55
-31.25%
355
0.0
0.0%
0.0
0.0%
0.0
0.0%
17.08
-0.64%
385
-99.89%
1.20
-27.27%
340
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.00
20.90%
1,791
-99.87%
7.45
-7.45%
310
Spot Price: 310.85
10.20
-16.05%
304
-99.92%
6.64
7.81%
2.21
-1.23%
6
-99.95%
0.25
-37.50%
370
63.50
-0.31%
7
-99.87%
0.69
-5.66%
1.86
3.05%
52
-99.95%
0.90
-30.77%
345
0.0
0.0%
0.0
0.0%
0.0
0.0%
39.02
8.07%
2,377
-99.91%
2.35
-16.07%
330
25.30
-5.77%
20
-99.96%
3.93
4.38%
8.55
24.40%
1,458
-99.92%
5.70
-8.80%
315
13.60
-15.53%
69
-99.96%
3.52
4.92%
15.94
77.22%
758
-99.73%
1.60
-27.27%
335
30.00
-7.83%
4
-99.93%
0.55
-9.09%
1.64
0.00%
171
0.00%
20.05
0.00%
290
2.75
-26.67%
464
-99.77%
16.47
32.67%
25.25
2.97%
1,764
-99.93%
4.15
-14.43%
320
17.30
-8.95%
63
-99.97%
11.34
1.10%
0.10
0.00%
0
-100.00%
55.00
0.00%
260
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.54
0.92%
300
-99.91%
12.65
-1.56%
300
5.55
-20.14%
404
-99.91%
13.04
-1.66%
13.17
8.99%
455
-99.85%
0.75
-21.05%
350
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.68
-7.88%
133
-99.90%
0.45
-25.00%
360
55.50
7.77%
4
-99.85%
0.59
-4.44%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91