Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
15.07
-19.61%
|
11,884
-99.84%
|
9.16
87.32%
|
210
|
8.09
-32.24%
|
2,955
-98.51%
|
10.45
269.39%
|
|||||||||||||
|
14.30
65.11%
|
2,469
-98.95%
|
0.71
373.33%
|
260 |
49.00
-15.52%
|
22
-99.94%
|
9.63
0.40%
|
|||||||||||||
|
12.20
-35.89%
|
3,263
-99.95%
|
11.76
75.26%
|
205 |
5.91
-33.74%
|
1,767
-99.54%
|
4.91
53.61%
|
|||||||||||||
|
0.25
0.00%
|
0
-100.00%
|
8.74
0.23%
|
178 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.52
-17.61%
|
36
-99.98%
|
30.01
70.51%
|
188 |
1.51
-33.48%
|
360
-99.92%
|
2.64
-27.13%
|
|||||||||||||
|
0.40
0.00%
|
87
0.00%
|
2.80
0.00%
|
233 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
16.21
98.12%
|
11,182
-99.54%
|
7.10
108.21%
|
215 |
10.90
-29.36%
|
2,350
-92.82%
|
5.58
530.43%
|
|||||||||||||
|
0.17
0.00%
|
0
-100.00%
|
24.90
0.00%
|
170 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.64
-27.22%
|
641
-99.96%
|
21.84
40.18%
|
190 |
1.82
-34.30%
|
1,495
-99.93%
|
10.72
-31.40%
|
|||||||||||||
|
4.91
-7.94%
|
47
-99.97%
|
26.22
34.05%
|
185 |
1.23
-32.79%
|
671
-99.92%
|
10.36
0.00%
|
|||||||||||||
|
5.60
-39.38%
|
505
-99.99%
|
18.35
52.92%
|
195 |
2.74
-35.98%
|
1,145
-99.90%
|
6.87
-7.51%
|
|||||||||||||
|
1.42
-30.19%
|
67
-99.99%
|
20.26
47.24%
|
193 |
2.17
-37.64%
|
420
-99.92%
|
1.75
-32.09%
|
|||||||||||||
|
4.00
-9.96%
|
43
-99.98%
|
31.00
27.15%
|
180 |
0.87
-26.27%
|
570
-99.94%
|
9.26
-3.61%
|
|||||||||||||
|
16.09
-71.73%
|
4,958
-99.98%
|
14.79
63.61%
|
200 |
3.95
-37.89%
|
2,754
-99.85%
|
17.65
46.25%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
31.85
0.00%
|
165 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.63
496.36%
|
4,810
-99.68%
|
4.22
160.49%
|
225 |
18.42
-55.07%
|
103
-99.62%
|
1.10
90.00%
|
|||||||||||||
|
2.43
-31.52%
|
1,733
-99.84%
|
10.50
81.03%
|
208 |
6.81
0.00%
|
917
0.00%
|
2.27
0.00%
|
|||||||||||||
|
21.60
783.46%
|
6,530
-98.14%
|
1.96
232.20%
|
240 |
30.86
0.00%
|
22
0.00%
|
0.35
0.00%
|
|||||||||||||
|
11.47
1,510.81%
|
3,855
-81.79%
|
1.16
274.19%
|
250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.04
-25.00%
|
27
-99.72%
|
34.46
53.16%
|
183 |
1.01
-31.29%
|
210
-99.95%
|
1.83
-28.57%
|
|||||||||||||
|
0.29
0.00%
|
51
0.00%
|
2.19
0.00%
|
238 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.58
-3.23%
|
3
-99.95%
|
42.00
50.97%
|
175 |
0.57
-25.00%
|
203
-99.97%
|
6.29
-4.11%
|
|||||||||||||
|
4.31
0.00%
|
1,049
0.00%
|
2.38
0.00%
|
235 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.06
0.00%
|
1,641
0.00%
|
4.80
0.00%
|
223 |
16.64
0.00%
|
32
0.00%
|
0.52
0.00%
|
|||||||||||||
|
35.27
187.15%
|
17,522
-99.64%
|
5.49
127.80%
|
220 |
14.38
-25.91%
|
1,103
-98.09%
|
5.39
85.43%
|
|||||||||||||
|
22.73
118.70%
|
8,320
-99.58%
|
3.18
176.52%
|
230 |
22.32
-21.44%
|
424
-99.45%
|
7.76
-14.80%
|
|||||||||||||
|
8.80
217.36%
|
3,372
-99.46%
|
8.06
99.01%
|
213 |
9.52
0.00%
|
976
0.00%
|
3.89
0.00%
|
|||||||||||||
|
9.09
333.03%
|
5,216
-99.01%
|
6.22
115.22%
|
218 |
12.86
0.00%
|
763
0.00%
|
3.79
0.00%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
34.60
0.00%
|
155 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.18
-15.67%
|
178
-99.99%
|
16.05
54.33%
|
198 |
3.33
-36.57%
|
466
-99.75%
|
2.87
380.65%
|
|||||||||||||
|
1.64
0.00%
|
489
0.00%
|
3.60
0.00%
|
228 |
20.51
0.00%
|
26
0.00%
|
0.44
0.00%
|
|||||||||||||
|
1.75
-51.85%
|
576
-99.96%
|
12.98
65.35%
|
203 |
4.94
-35.42%
|
861
-97.97%
|
3.50
766.67%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place