Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
15.27
2.14%
|
231
-99.95%
|
1.46
-14.12%
|
275 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.32
0.59%
|
235
-99.95%
|
3.77
-13.53%
|
255 |
21.50
12.98%
|
6
-99.97%
|
4.12
-0.74%
|
|||||||||||||
|
13.36
-0.68%
|
177
-99.96%
|
2.29
-13.26%
|
265 |
29.25
2.81%
|
15
-99.99%
|
6.31
-3.04%
|
|||||||||||||
|
5.73
19.75%
|
164
-99.62%
|
0.99
-13.91%
|
285 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
14.30
7.94%
|
1,457
-99.96%
|
8.46
-8.84%
|
240 |
10.85
1.78%
|
254
-99.99%
|
14.09
2.10%
|
|||||||||||||
|
1.30
0.00%
|
0
-100.00%
|
0.30
0.00%
|
330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.01
16.15%
|
595
-99.94%
|
6.41
-11.22%
|
245 |
14.00
3.78%
|
17
-99.99%
|
3.78
1.22%
|
|||||||||||||
|
0.47
24.00%
|
10
-99.98%
|
29.10
-4.15%
|
210 |
1.78
1.71%
|
223
-99.95%
|
7.66
7.49%
|
|||||||||||||
|
35.43
1.66%
|
945
-99.95%
|
4.96
-11.90%
|
250 |
17.50
3.43%
|
28
-99.98%
|
10.95
-0.83%
|
|||||||||||||
|
7.38
0.41%
|
5
-100.00%
|
0.33
-13.16%
|
320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.73
11.57%
|
347
-99.93%
|
10.72
-9.00%
|
235
|
8.46
3.42%
|
175
-99.97%
|
9.00
4.24%
|
|||||||||||||
|
1.24
8.00%
|
21
-99.93%
|
0.51
-17.74%
|
305 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.45
3.26%
|
8
-99.98%
|
20.60
-5.29%
|
220 |
3.33
-0.30%
|
302
-99.91%
|
10.55
1.62%
|
|||||||||||||
|
41.42
2.92%
|
600
-99.93%
|
1.23
-12.14%
|
280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.67
0.79%
|
83
-99.96%
|
0.80
-14.89%
|
290 |
50.10
-5.47%
|
1
-99.97%
|
2.10
0.00%
|
|||||||||||||
|
2.85
1.63%
|
3
-100.00%
|
0.20
0.00%
|
350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
-16.67%
|
1
-99.93%
|
0.25
-50.00%
|
325 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.40
-1.08%
|
7
-99.99%
|
0.20
25.00%
|
340 |
100.31
2.12%
|
34
-97.77%
|
2.99
1.03%
|
|||||||||||||
|
0.15
25.00%
|
8
-99.96%
|
16.91
-14.47%
|
225 |
4.55
0.89%
|
54
-99.98%
|
4.41
7.04%
|
|||||||||||||
|
2.10
0.00%
|
0
-100.00%
|
0.79
0.00%
|
295 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
32.07
3.39%
|
1,123
-99.92%
|
2.92
-14.62%
|
260 |
25.50
7.46%
|
20
-99.96%
|
11.29
-2.25%
|
|||||||||||||
|
32.73
4.79%
|
716
-99.93%
|
1.84
-12.80%
|
270 |
34.10
3.93%
|
210
-99.86%
|
15.27
10.24%
|
|||||||||||||
|
0.32
-4.55%
|
1
-99.99%
|
0.35
-12.50%
|
315 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.11
4.62%
|
136
-99.92%
|
13.60
-7.23%
|
230 |
6.33
3.26%
|
713
-99.93%
|
19.22
10.33%
|
|||||||||||||
|
38.45
2.48%
|
610
-99.95%
|
0.59
-11.94%
|
300 |
56.00
-6.43%
|
1
-99.98%
|
5.81
0.26%
|
|||||||||||||
|
5.11
-2.33%
|
24
-98.43%
|
0.45
-18.18%
|
310 |
72.15
4.40%
|
1
-100.00%
|
1.51
-1.00%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place