Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
37.00
0.00%
|
160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.12
-4.82%
|
96
-99.99%
|
3.04
-12.64%
|
195
|
3.64
-9.45%
|
30
-100.00%
|
9.45
3.37%
|
|||||||||||||
|
0.77
0.00%
|
2
-99.99%
|
4.70
0.00%
|
193 |
2.40
-17.53%
|
12
-99.99%
|
2.39
3.33%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
39.95
0.00%
|
170 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.71
0.00%
|
0
-100.00%
|
0.07
16.67%
|
235 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.25
1.74%
|
3
-100.00%
|
2.43
-1.22%
|
198 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.80
0.00%
|
0
-100.00%
|
0.01
0.00%
|
260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.10
0.00%
|
0
-100.00%
|
0.06
0.00%
|
245 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.14
0.00%
|
0
-100.00%
|
0.14
0.00%
|
223 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
26.35
0.96%
|
42
-100.00%
|
1.40
-17.16%
|
200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
31.20
-0.73%
|
52
-100.00%
|
0.33
-25.00%
|
210 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.98
0.98%
|
5
-100.00%
|
0.26
-25.71%
|
213 |
18.25
-3.95%
|
3
-99.84%
|
0.02
0.00%
|
|||||||||||||
|
3.43
0.00%
|
20
-100.00%
|
0.94
-21.01%
|
203 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.33
0.00%
|
0
-100.00%
|
0.24
0.00%
|
218 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.75
-1.02%
|
8
-100.00%
|
0.44
-26.67%
|
208 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
21.91
0.00%
|
8
-100.00%
|
0.18
0.00%
|
220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.16
0.00%
|
2
-100.00%
|
0.06
-33.33%
|
230 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.47
0.00%
|
3
-100.00%
|
0.05
-16.67%
|
240 |
45.54
8.09%
|
3
-99.92%
|
3.18
0.00%
|
|||||||||||||
|
4.79
0.00%
|
0
-100.00%
|
0.05
0.00%
|
250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.43
0.23%
|
9
-100.00%
|
0.23
-14.81%
|
215 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.42
0.00%
|
0
-100.00%
|
15.36
0.00%
|
185 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
17.92
-0.11%
|
12
-100.00%
|
0.67
-19.28%
|
205 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.16
-0.46%
|
2
-100.00%
|
0.10
-23.08%
|
225 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
0.00%
|
0
-100.00%
|
0.21
0.00%
|
233 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
0.00%
|
0
-100.00%
|
12.64
0.40%
|
188 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.69
0.00%
|
0
-100.00%
|
15.86
0.00%
|
180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.97
0.00%
|
2
-100.00%
|
6.15
-4.35%
|
190 |
1.84
-6.60%
|
21
-99.99%
|
23.91
0.00%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
31.56
0.00%
|
175 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
0.00%
|
0
-100.00%
|
0.17
0.00%
|
228 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place