loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

RAIL VIKAS NIGAM OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| NTPC| HDFCBANK| DMART| HINDUNILVR
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
2.46
2.55%
119
-99.86%
17.20
-28.03%
260
8.65
71.29%
768
-99.96%
16.52
-7.83%
16.12
2.92%
1,284
-99.96%
7.70
-31.86%
280
18.85
49.60%
252
-99.98%
18.48
-3.50%
4.80
-2.48%
105
-99.95%
0.35
-30.00%
360
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.33
-4.40%
12
-99.93%
0.15
-50.00%
390
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.18
-6.25%
45
-99.97%
0.15
0.00%
400
0.0
0.0%
0.0
0.0%
0.0
0.0%
20.62
5.63%
1,131
-99.96%
4.85
-33.56%
290
26.35
42.43%
197
-99.95%
12.31
-4.38%
24.14
-8.39%
974
-99.92%
2.00
-33.33%
310
43.10
25.84%
34
-99.91%
8.68
-0.18%
11.32
-5.48%
459
-99.95%
1.70
-30.61%
315
46.60
34.88%
12
-99.97%
3.07
-1.95%
1.07
7.69%
8
-99.97%
24.10
-23.61%
250
5.45
70.31%
313
-99.96%
9.00
3.69%
8.16
-0.19%
23
-99.95%
0.25
-28.57%
380
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.64
11.76%
260
-99.95%
11.65
-30.03%
270
Spot Price: 271.25
13.10
61.73%
375
-99.97%
15.98
-2.60%
45.67
2.50%
2,227
-99.95%
3.10
-34.04%
300
34.15
29.60%
107
-99.91%
11.57
-6.76%
13.08
-11.91%
271
-99.95%
0.60
-33.33%
340
68.00
3.82%
1
-99.99%
3.48
0.00%
6.83
-8.01%
509
-99.96%
3.90
-32.76%
295
30.10
36.82%
10
-99.99%
2.53
-1.78%
11.50
-2.46%
131
-99.97%
1.05
-36.36%
325
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.42
-10.67%
25
-99.67%
0.25
-16.67%
370
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.22
27.88%
382
-99.95%
9.50
-32.62%
275
15.50
51.22%
313
-99.96%
5.52
-3.98%
0.76
-48.98%
102
-98.66%
0.45
-18.18%
355
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.49
0.00%
2
-99.96%
28.25
-19.74%
245
4.40
69.23%
126
-99.97%
1.94
54.88%
9.78
13.45%
304
-99.94%
2.50
-32.43%
305
38.10
44.05%
8
-99.83%
1.54
-4.72%
1.43
0.00%
10
-99.96%
14.25
-37.77%
265
10.40
63.78%
528
-99.90%
3.43
-4.26%
24.32
-3.80%
448
-99.96%
0.85
-37.04%
330
57.00
12.32%
3
-99.96%
6.31
0.24%
0.00
0.00%
0
-100.00%
47.40
0.00%
240
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.98
9.66%
70
-99.97%
0.75
-31.82%
335
0.0
0.0%
0.0
0.0%
0.0
0.0%
25.12
-5.78%
322
-99.96%
0.50
-23.08%
350
77.45
15.42%
9
-99.95%
5.05
-0.90%
42.50
4.03%
672
-99.97%
1.40
-31.71%
320
52.25
21.51%
24
-99.93%
7.93
-2.99%
7.11
1.97%
533
-99.96%
6.15
-32.79%
285
22.40
44.52%
106
-99.98%
4.91
-4.17%
2.49
3.16%
19
-99.95%
0.50
-33.33%
345
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91