Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
2.46
2.55%
|
119
-99.86%
|
17.20
-28.03%
|
260 |
8.65
71.29%
|
768
-99.96%
|
16.52
-7.83%
|
|||||||||||||
|
16.12
2.92%
|
1,284
-99.96%
|
7.70
-31.86%
|
280 |
18.85
49.60%
|
252
-99.98%
|
18.48
-3.50%
|
|||||||||||||
|
4.80
-2.48%
|
105
-99.95%
|
0.35
-30.00%
|
360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.33
-4.40%
|
12
-99.93%
|
0.15
-50.00%
|
390 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.18
-6.25%
|
45
-99.97%
|
0.15
0.00%
|
400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
20.62
5.63%
|
1,131
-99.96%
|
4.85
-33.56%
|
290 |
26.35
42.43%
|
197
-99.95%
|
12.31
-4.38%
|
|||||||||||||
|
24.14
-8.39%
|
974
-99.92%
|
2.00
-33.33%
|
310 |
43.10
25.84%
|
34
-99.91%
|
8.68
-0.18%
|
|||||||||||||
|
11.32
-5.48%
|
459
-99.95%
|
1.70
-30.61%
|
315 |
46.60
34.88%
|
12
-99.97%
|
3.07
-1.95%
|
|||||||||||||
|
1.07
7.69%
|
8
-99.97%
|
24.10
-23.61%
|
250 |
5.45
70.31%
|
313
-99.96%
|
9.00
3.69%
|
|||||||||||||
|
8.16
-0.19%
|
23
-99.95%
|
0.25
-28.57%
|
380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.64
11.76%
|
260
-99.95%
|
11.65
-30.03%
|
270
|
13.10
61.73%
|
375
-99.97%
|
15.98
-2.60%
|
|||||||||||||
|
45.67
2.50%
|
2,227
-99.95%
|
3.10
-34.04%
|
300 |
34.15
29.60%
|
107
-99.91%
|
11.57
-6.76%
|
|||||||||||||
|
13.08
-11.91%
|
271
-99.95%
|
0.60
-33.33%
|
340 |
68.00
3.82%
|
1
-99.99%
|
3.48
0.00%
|
|||||||||||||
|
6.83
-8.01%
|
509
-99.96%
|
3.90
-32.76%
|
295 |
30.10
36.82%
|
10
-99.99%
|
2.53
-1.78%
|
|||||||||||||
|
11.50
-2.46%
|
131
-99.97%
|
1.05
-36.36%
|
325 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.42
-10.67%
|
25
-99.67%
|
0.25
-16.67%
|
370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.22
27.88%
|
382
-99.95%
|
9.50
-32.62%
|
275 |
15.50
51.22%
|
313
-99.96%
|
5.52
-3.98%
|
|||||||||||||
|
0.76
-48.98%
|
102
-98.66%
|
0.45
-18.18%
|
355 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.49
0.00%
|
2
-99.96%
|
28.25
-19.74%
|
245 |
4.40
69.23%
|
126
-99.97%
|
1.94
54.88%
|
|||||||||||||
|
9.78
13.45%
|
304
-99.94%
|
2.50
-32.43%
|
305 |
38.10
44.05%
|
8
-99.83%
|
1.54
-4.72%
|
|||||||||||||
|
1.43
0.00%
|
10
-99.96%
|
14.25
-37.77%
|
265 |
10.40
63.78%
|
528
-99.90%
|
3.43
-4.26%
|
|||||||||||||
|
24.32
-3.80%
|
448
-99.96%
|
0.85
-37.04%
|
330 |
57.00
12.32%
|
3
-99.96%
|
6.31
0.24%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
47.40
0.00%
|
240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.98
9.66%
|
70
-99.97%
|
0.75
-31.82%
|
335 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
25.12
-5.78%
|
322
-99.96%
|
0.50
-23.08%
|
350 |
77.45
15.42%
|
9
-99.95%
|
5.05
-0.90%
|
|||||||||||||
|
42.50
4.03%
|
672
-99.97%
|
1.40
-31.71%
|
320 |
52.25
21.51%
|
24
-99.93%
|
7.93
-2.99%
|
|||||||||||||
|
7.11
1.97%
|
533
-99.96%
|
6.15
-32.79%
|
285 |
22.40
44.52%
|
106
-99.98%
|
4.91
-4.17%
|
|||||||||||||
|
2.49
3.16%
|
19
-99.95%
|
0.50
-33.33%
|
345 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place