loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

RAIL VIKAS NIGAM OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| HDFCBANK| SBIN| KALYANKJIL| M&M
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
15.07
-19.61%
11,884
-99.84%
9.16
87.32%
210
Spot Price: 209.40
8.09
-32.24%
2,955
-98.51%
10.45
269.39%
14.30
65.11%
2,469
-98.95%
0.71
373.33%
260
49.00
-15.52%
22
-99.94%
9.63
0.40%
12.20
-35.89%
3,263
-99.95%
11.76
75.26%
205
5.91
-33.74%
1,767
-99.54%
4.91
53.61%
0.25
0.00%
0
-100.00%
8.74
0.23%
178
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.52
-17.61%
36
-99.98%
30.01
70.51%
188
1.51
-33.48%
360
-99.92%
2.64
-27.13%
0.40
0.00%
87
0.00%
2.80
0.00%
233
0.0
0.0%
0.0
0.0%
0.0
0.0%
16.21
98.12%
11,182
-99.54%
7.10
108.21%
215
10.90
-29.36%
2,350
-92.82%
5.58
530.43%
0.17
0.00%
0
-100.00%
24.90
0.00%
170
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.64
-27.22%
641
-99.96%
21.84
40.18%
190
1.82
-34.30%
1,495
-99.93%
10.72
-31.40%
4.91
-7.94%
47
-99.97%
26.22
34.05%
185
1.23
-32.79%
671
-99.92%
10.36
0.00%
5.60
-39.38%
505
-99.99%
18.35
52.92%
195
2.74
-35.98%
1,145
-99.90%
6.87
-7.51%
1.42
-30.19%
67
-99.99%
20.26
47.24%
193
2.17
-37.64%
420
-99.92%
1.75
-32.09%
4.00
-9.96%
43
-99.98%
31.00
27.15%
180
0.87
-26.27%
570
-99.94%
9.26
-3.61%
16.09
-71.73%
4,958
-99.98%
14.79
63.61%
200
3.95
-37.89%
2,754
-99.85%
17.65
46.25%
0.02
0.00%
0
-100.00%
31.85
0.00%
165
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.63
496.36%
4,810
-99.68%
4.22
160.49%
225
18.42
-55.07%
103
-99.62%
1.10
90.00%
2.43
-31.52%
1,733
-99.84%
10.50
81.03%
208
6.81
0.00%
917
0.00%
2.27
0.00%
21.60
783.46%
6,530
-98.14%
1.96
232.20%
240
30.86
0.00%
22
0.00%
0.35
0.00%
11.47
1,510.81%
3,855
-81.79%
1.16
274.19%
250
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.04
-25.00%
27
-99.72%
34.46
53.16%
183
1.01
-31.29%
210
-99.95%
1.83
-28.57%
0.29
0.00%
51
0.00%
2.19
0.00%
238
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.58
-3.23%
3
-99.95%
42.00
50.97%
175
0.57
-25.00%
203
-99.97%
6.29
-4.11%
4.31
0.00%
1,049
0.00%
2.38
0.00%
235
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.06
0.00%
1,641
0.00%
4.80
0.00%
223
16.64
0.00%
32
0.00%
0.52
0.00%
35.27
187.15%
17,522
-99.64%
5.49
127.80%
220
14.38
-25.91%
1,103
-98.09%
5.39
85.43%
22.73
118.70%
8,320
-99.58%
3.18
176.52%
230
22.32
-21.44%
424
-99.45%
7.76
-14.80%
8.80
217.36%
3,372
-99.46%
8.06
99.01%
213
9.52
0.00%
976
0.00%
3.89
0.00%
9.09
333.03%
5,216
-99.01%
6.22
115.22%
218
12.86
0.00%
763
0.00%
3.79
0.00%
0.04
0.00%
0
-100.00%
34.60
0.00%
155
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.18
-15.67%
178
-99.99%
16.05
54.33%
198
3.33
-36.57%
466
-99.75%
2.87
380.65%
1.64
0.00%
489
0.00%
3.60
0.00%
228
20.51
0.00%
26
0.00%
0.44
0.00%
1.75
-51.85%
576
-99.96%
12.98
65.35%
203
4.94
-35.42%
861
-97.97%
3.50
766.67%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91