loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

RAIL VIKAS NIGAM OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HAL| GVT&D| RELIANCE| HDFCBANK| BEL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.75
62.50%
22
-99.90%
14.00
-24.77%
195
1.44
33.33%
186
-99.98%
3.98
2.99%
13.76
-8.10%
270
-99.99%
0.61
-22.78%
235
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.20
0.00%
0
-100.00%
0.14
0.00%
280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.37
18.75%
3
-99.99%
18.00
-13.92%
190
0.82
24.24%
116
-99.98%
7.39
13.27%
27.60
2.65%
1,328
-99.99%
2.87
-28.61%
215
10.25
24.24%
69
-100.00%
13.90
-1.50%
0.04
100.00%
1
-99.99%
37.92
1.80%
170
0.0
0.0%
0.0
0.0%
0.0
0.0%
57.56
1.91%
2,600
-99.98%
1.82
-30.27%
220
14.42
22.31%
53
-99.99%
21.85
-2.32%
10.09
17.75%
120
-99.84%
0.25
25.00%
260
51.40
-4.81%
1
-99.95%
2.89
0.00%
28.64
-0.27%
894
-99.97%
1.20
-29.41%
225
18.30
15.09%
10
-99.99%
11.97
-0.80%
1.44
70.45%
66
-99.90%
0.22
-12.00%
255
0.0
0.0%
0.0
0.0%
0.0
0.0%
25.31
2.26%
245
-99.97%
0.34
9.68%
250
42.47
21.59%
10
-99.48%
13.82
-0.97%
7.01
27.27%
236
-99.95%
6.80
-25.19%
205
Spot Price: 207.50
4.24
30.06%
368
-99.98%
8.53
-7.32%
4.62
13.74%
82
-99.96%
9.96
-21.45%
200
2.58
32.31%
273
-99.98%
21.23
3.37%
3.79
0.00%
4
-99.99%
0.15
0.00%
270
60.50
8.79%
8
-99.96%
2.12
0.00%
3.04
-5.39%
47
-99.97%
0.37
-7.50%
245
0.0
0.0%
0.0
0.0%
0.0
0.0%
59.48
-4.13%
1,474
-99.98%
0.84
-26.96%
230
23.01
13.63%
2
-100.00%
20.37
0.00%
0.00
0.00%
0
0.00%
42.05
0.00%
185
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
31.57
0.00%
180
0.0
0.0%
0.0
0.0%
0.0
0.0%
33.32
18.89%
1,396
-99.97%
4.53
-25.86%
210
6.94
28.04%
639
-99.98%
20.29
11.42%
24.08
-0.48%
386
-99.98%
0.48
-15.79%
240
32.60
9.40%
6
-99.90%
5.99
0.65%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91