loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

RAIL VIKAS NIGAM OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BAJAJ| TVSMOTOR| NESTLEIND| HDFCBANK| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.02
-66.67%
2
-99.95%
43.96
-9.42%
180
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.75
-3.19%
4
-99.99%
24.00
-9.94%
200
0.06
-57.14%
115
-99.92%
4.39
0.00%
16.38
16.90%
1,024
-99.90%
0.78
-51.55%
235
12.45
18.35%
45
-99.96%
6.85
-9.64%
0.06
0.00%
0
-100.00%
37.87
0.00%
190
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.45
-2.86%
58
-99.97%
0.06
-40.00%
280
56.80
3.27%
14
-99.27%
1.66
-12.24%
11.43
24.01%
938
-99.95%
2.95
-41.00%
225
Spot Price: 223.11
4.51
16.54%
179
-99.95%
5.78
0.00%
20.77
-1.64%
143
-99.97%
0.30
-47.37%
245
22.55
14.00%
3
-99.99%
2.96
-1.28%
7.01
-9.45%
86
-99.98%
0.18
-35.71%
255
0.0
0.0%
0.0
0.0%
0.0
0.0%
20.17
21.44%
936
-99.96%
1.50
-47.00%
230
7.94
17.11%
78
-99.97%
10.61
-5.49%
1.58
-6.82%
8
-99.99%
0.10
-37.50%
265
0.0
0.0%
0.0
0.0%
0.0
0.0%
34.90
-6.64%
869
-99.93%
0.48
-49.47%
240
16.63
13.28%
63
-99.94%
21.10
-4.11%
20.12
-0.95%
224
-99.97%
0.12
-33.33%
260
36.90
7.89%
85
-98.53%
4.41
-21.03%
1.56
0.00%
7
-99.64%
0.06
-25.00%
290
66.40
2.79%
63
-99.86%
2.00
-34.18%
1.23
0.00%
0
-100.00%
18.37
-0.43%
210
0.0
0.0%
0.0
0.0%
0.0
0.0%
53.09
-4.07%
602
-99.95%
0.23
-46.51%
250
27.00
8.00%
65
-99.66%
11.95
-7.59%
0.06
0.00%
0
-100.00%
21.63
0.00%
205
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.09
-5.59%
46
-99.94%
0.05
-16.67%
300
77.14
4.55%
27
-99.94%
12.15
-4.10%
6.70
7.08%
161
-99.95%
5.70
-28.93%
220
2.19
11.73%
356
-99.94%
12.42
1.26%
0.79
0.00%
0
-100.00%
13.94
0.00%
215
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.93
-8.24%
112
-99.74%
0.06
-33.33%
270
47.00
6.58%
12
-99.79%
9.07
-2.48%
1.50
-10.34%
9
-99.53%
0.05
-50.00%
275
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91