Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
11.06
10.35%
|
1,029
-99.95%
|
5.45
-32.72%
|
290 |
12.10
14.15%
|
115
-99.98%
|
8.49
-2.11%
|
|||||||||||||
|
0.18
-40.00%
|
25
-99.95%
|
13.50
-19.40%
|
275 |
4.65
12.05%
|
136
-99.95%
|
2.56
-10.64%
|
|||||||||||||
|
11.93
-1.64%
|
169
-99.99%
|
1.90
-42.42%
|
305 |
23.05
7.96%
|
12
-99.98%
|
5.32
-2.51%
|
|||||||||||||
|
0.09
0.00%
|
10
-99.84%
|
64.00
-27.27%
|
220 |
0.35
40.00%
|
2
-99.97%
|
0.11
16.67%
|
|||||||||||||
|
6.01
-2.48%
|
495
-99.91%
|
9.95
-26.57%
|
280 |
6.60
10.92%
|
567
-99.96%
|
13.30
-1.91%
|
|||||||||||||
|
0.11
600.00%
|
15
-99.02%
|
29.55
47.75%
|
255 |
1.05
10.53%
|
3
-100.00%
|
2.20
0.00%
|
|||||||||||||
|
5.05
8.52%
|
501
-99.96%
|
4.00
-34.96%
|
295 |
15.45
9.57%
|
26
-99.96%
|
2.56
-5.62%
|
|||||||||||||
|
9.61
-4.98%
|
550
-99.65%
|
0.60
-40.00%
|
325 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
67.00
0.00%
|
230 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.68
-1.41%
|
242
-99.92%
|
0.40
-50.00%
|
330 |
47.35
0.64%
|
17
-99.84%
|
3.16
-0.96%
|
|||||||||||||
|
6.12
-30.62%
|
390
-99.79%
|
0.35
-41.67%
|
340 |
56.65
38.51%
|
32
-97.90%
|
1.08
-27.55%
|
|||||||||||||
|
0.64
20.00%
|
13
-99.97%
|
34.40
-9.83%
|
250 |
0.80
-5.88%
|
57
-99.90%
|
3.57
6.85%
|
|||||||||||||
|
16.56
-6.30%
|
720
-99.91%
|
0.90
-33.33%
|
320 |
37.65
6.96%
|
5
-99.99%
|
3.72
0.41%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
42.00
0.00%
|
245 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.43
78.00%
|
838
-99.91%
|
7.25
-30.95%
|
285
|
9.05
13.84%
|
1,100
-99.82%
|
16.24
159.76%
|
|||||||||||||
|
7.44
1.24%
|
125
-99.96%
|
1.10
-37.14%
|
315 |
32.40
12.11%
|
8
-99.96%
|
1.56
-3.77%
|
|||||||||||||
|
0.95
-6.06%
|
22
-99.71%
|
0.20
-69.23%
|
345 |
61.00
-4.69%
|
1
-99.93%
|
0.00
-100.00%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
48.90
0.00%
|
240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
29.78
3.28%
|
1,203
-99.87%
|
1.50
-38.78%
|
310 |
27.90
15.29%
|
37
-99.89%
|
4.13
0.00%
|
|||||||||||||
|
15.49
-0.29%
|
297
-99.92%
|
0.30
-25.00%
|
350 |
66.70
7.58%
|
29
-99.05%
|
4.42
-8.52%
|
|||||||||||||
|
4.24
-1.77%
|
351
-98.23%
|
0.35
-46.15%
|
335 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.47
3.33%
|
15
-99.95%
|
25.00
-13.79%
|
260 |
1.45
-3.33%
|
146
-99.94%
|
4.36
6.32%
|
|||||||||||||
|
0.93
-3.17%
|
27
-99.93%
|
16.90
-17.96%
|
270 |
3.25
8.33%
|
305
-99.90%
|
5.75
3.01%
|
|||||||||||||
|
25.77
3.81%
|
1,303
-99.95%
|
2.90
-36.26%
|
300 |
19.30
13.53%
|
36
-99.98%
|
8.94
-1.35%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place