Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
4.87
-3.07%
|
112
-99.95%
|
0.18
-33.33%
|
255 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
37.13
-10.07%
|
1,391
-99.95%
|
0.46
-54.90%
|
240 |
14.72
22.16%
|
34
-99.97%
|
8.07
-4.77%
|
|||||||||||||
|
16.82
-24.20%
|
1,083
-99.90%
|
0.28
-51.72%
|
245 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.54
-8.97%
|
34
-99.82%
|
0.14
-12.50%
|
265 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.96
-3.86%
|
133
-99.95%
|
0.12
-40.00%
|
260 |
34.20
5.95%
|
8
-99.90%
|
3.39
-1.68%
|
|||||||||||||
|
8.70
-3.00%
|
175
-99.87%
|
0.11
-21.43%
|
270 |
44.50
0.45%
|
9
-99.88%
|
1.83
-1.04%
|
|||||||||||||
|
8.78
-1.72%
|
36
-99.97%
|
0.05
-37.50%
|
280 |
54.47
5.66%
|
9
-99.96%
|
9.91
-1.15%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
49.10
0.00%
|
180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.39
-4.76%
|
5
-99.74%
|
21.16
-2.76%
|
205 |
0.13
-13.33%
|
63
-99.98%
|
3.75
-4.41%
|
|||||||||||||
|
40.71
6.28%
|
2,069
-99.94%
|
1.69
-50.58%
|
230 |
6.78
54.09%
|
580
-99.91%
|
15.07
-1.14%
|
|||||||||||||
|
17.07
20.68%
|
696
-99.94%
|
3.16
-48.45%
|
225
|
3.47
62.91%
|
525
-99.94%
|
16.09
3.98%
|
|||||||||||||
|
31.82
2.80%
|
2,211
-99.92%
|
0.84
-55.32%
|
235 |
11.66
45.75%
|
43
-99.94%
|
6.24
-5.81%
|
|||||||||||||
|
4.91
-21.78%
|
75
-99.86%
|
0.05
-16.67%
|
300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.06
19.57%
|
20
-99.97%
|
10.43
-21.34%
|
215 |
0.60
39.53%
|
360
-99.96%
|
9.07
1.95%
|
|||||||||||||
|
1.89
0.00%
|
0
-100.00%
|
17.50
0.00%
|
210 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.51
-3.04%
|
133
-99.94%
|
6.20
-37.88%
|
220 |
1.51
55.67%
|
592
-99.95%
|
18.67
-8.83%
|
|||||||||||||
|
52.92
-1.43%
|
1,160
-99.92%
|
0.22
-46.34%
|
250 |
25.93
19.05%
|
216
-99.34%
|
10.59
-17.79%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
40.75
0.00%
|
190 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.58
0.00%
|
5
-99.97%
|
25.50
-12.31%
|
200 |
0.01
-92.31%
|
367
-99.88%
|
13.26
-19.79%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place