loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

RAIL VIKAS NIGAM OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| HDFCBANK| TCS| ADANIENT| BAJFINANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
15.27
2.14%
231
-99.95%
1.46
-14.12%
275
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.32
0.59%
235
-99.95%
3.77
-13.53%
255
21.50
12.98%
6
-99.97%
4.12
-0.74%
13.36
-0.68%
177
-99.96%
2.29
-13.26%
265
29.25
2.81%
15
-99.99%
6.31
-3.04%
5.73
19.75%
164
-99.62%
0.99
-13.91%
285
0.0
0.0%
0.0
0.0%
0.0
0.0%
14.30
7.94%
1,457
-99.96%
8.46
-8.84%
240
10.85
1.78%
254
-99.99%
14.09
2.10%
1.30
0.00%
0
-100.00%
0.30
0.00%
330
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.01
16.15%
595
-99.94%
6.41
-11.22%
245
14.00
3.78%
17
-99.99%
3.78
1.22%
0.47
24.00%
10
-99.98%
29.10
-4.15%
210
1.78
1.71%
223
-99.95%
7.66
7.49%
35.43
1.66%
945
-99.95%
4.96
-11.90%
250
17.50
3.43%
28
-99.98%
10.95
-0.83%
7.38
0.41%
5
-100.00%
0.33
-13.16%
320
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.73
11.57%
347
-99.93%
10.72
-9.00%
235
Spot Price: 235.61
8.46
3.42%
175
-99.97%
9.00
4.24%
1.24
8.00%
21
-99.93%
0.51
-17.74%
305
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.45
3.26%
8
-99.98%
20.60
-5.29%
220
3.33
-0.30%
302
-99.91%
10.55
1.62%
41.42
2.92%
600
-99.93%
1.23
-12.14%
280
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.67
0.79%
83
-99.96%
0.80
-14.89%
290
50.10
-5.47%
1
-99.97%
2.10
0.00%
2.85
1.63%
3
-100.00%
0.20
0.00%
350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
-16.67%
1
-99.93%
0.25
-50.00%
325
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.40
-1.08%
7
-99.99%
0.20
25.00%
340
100.31
2.12%
34
-97.77%
2.99
1.03%
0.15
25.00%
8
-99.96%
16.91
-14.47%
225
4.55
0.89%
54
-99.98%
4.41
7.04%
2.10
0.00%
0
-100.00%
0.79
0.00%
295
0.0
0.0%
0.0
0.0%
0.0
0.0%
32.07
3.39%
1,123
-99.92%
2.92
-14.62%
260
25.50
7.46%
20
-99.96%
11.29
-2.25%
32.73
4.79%
716
-99.93%
1.84
-12.80%
270
34.10
3.93%
210
-99.86%
15.27
10.24%
0.32
-4.55%
1
-99.99%
0.35
-12.50%
315
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.11
4.62%
136
-99.92%
13.60
-7.23%
230
6.33
3.26%
713
-99.93%
19.22
10.33%
38.45
2.48%
610
-99.95%
0.59
-11.94%
300
56.00
-6.43%
1
-99.98%
5.81
0.26%
5.11
-2.33%
24
-98.43%
0.45
-18.18%
310
72.15
4.40%
1
-100.00%
1.51
-1.00%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91