Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
13.31
-18.33%
|
487
-99.97%
|
0.10
-60.00%
|
360 |
43.75
-9.33%
|
10
-99.99%
|
1.45
-2.06%
|
|||||||||||||
|
19.49
-20.82%
|
521
-99.92%
|
0.05
-50.00%
|
400 |
82.50
-5.55%
|
4
-99.99%
|
0.35
0.00%
|
|||||||||||||
|
20.60
-14.87%
|
3,877
-99.95%
|
1.05
-12.50%
|
325 |
10.00
-28.57%
|
32
-99.99%
|
2.68
2.33%
|
|||||||||||||
|
9.21
-22.86%
|
788
-99.95%
|
0.20
-50.00%
|
345 |
26.75
-19.67%
|
40
-99.96%
|
2.58
-14.21%
|
|||||||||||||
|
5.69
-1.58%
|
17
-99.99%
|
36.50
9.94%
|
280 |
0.05
-50.00%
|
466
-99.98%
|
11.36
-23.43%
|
|||||||||||||
|
2.41
-23.67%
|
72
-99.93%
|
0.05
-66.67%
|
390 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.62
-21.46%
|
57
-99.98%
|
0.05
-66.67%
|
375 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.40
-33.33%
|
62
-99.89%
|
0.05
-66.67%
|
385 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.10
-13.58%
|
1,994
-99.99%
|
9.40
74.07%
|
310 |
0.55
-81.97%
|
2,340
-99.95%
|
11.27
18.81%
|
|||||||||||||
|
4.04
28.02%
|
188
-99.91%
|
0.10
-33.33%
|
365 |
48.00
-32.87%
|
1
-99.93%
|
0.27
0.00%
|
|||||||||||||
|
2.09
-2.14%
|
8
-99.98%
|
0.05
-50.00%
|
410 |
95.00
-2.06%
|
3
-99.99%
|
0.50
0.00%
|
|||||||||||||
|
1.71
0.00%
|
4
-99.95%
|
0.05
-50.00%
|
420 |
107.00
0.00%
|
1
-99.99%
|
0.14
0.00%
|
|||||||||||||
|
2.67
-13.79%
|
44
-99.99%
|
22.50
26.76%
|
295 |
0.05
-80.00%
|
576
-99.99%
|
21.69
-0.91%
|
|||||||||||||
|
2.30
0.00%
|
1
-100.00%
|
46.90
9.07%
|
270 |
0.10
0.00%
|
76
-99.98%
|
2.12
-33.49%
|
|||||||||||||
|
4.62
0.00%
|
6
-100.00%
|
22.70
1.34%
|
290 |
0.05
-75.00%
|
257
-99.99%
|
11.04
-5.61%
|
|||||||||||||
|
7.37
-10.06%
|
277
-100.00%
|
19.25
51.57%
|
300 |
0.10
-81.82%
|
1,245
-99.99%
|
14.64
-14.13%
|
|||||||||||||
|
36.78
-18.46%
|
2,263
-99.95%
|
0.15
-57.14%
|
350 |
32.00
-14.89%
|
32
-99.99%
|
4.97
-6.86%
|
|||||||||||||
|
0.84
0.00%
|
0
-100.00%
|
32.25
0.00%
|
275 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.34
-12.55%
|
485
-99.95%
|
0.15
-50.00%
|
355 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
30.52
-14.81%
|
2,308
-99.96%
|
0.25
-54.55%
|
340 |
21.25
-25.31%
|
32
-100.00%
|
5.84
-6.59%
|
|||||||||||||
|
5.58
-6.87%
|
29
-99.97%
|
0.05
0.00%
|
440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.62
0.00%
|
0
-100.00%
|
27.30
0.00%
|
285 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.75
-24.62%
|
19
-99.69%
|
0.05
0.00%
|
430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
35.50
-10.01%
|
7,942
-99.96%
|
2.40
17.07%
|
320 |
3.95
-59.28%
|
377
-99.98%
|
4.09
-19.52%
|
|||||||||||||
|
8.66
-20.89%
|
535
-99.91%
|
0.10
-33.33%
|
370 |
53.65
-6.04%
|
11
-99.97%
|
0.81
-1.85%
|
|||||||||||||
|
0.76
-15.25%
|
12
-99.96%
|
0.05
0.00%
|
395 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
31.40
-16.10%
|
4,155
-99.96%
|
0.60
-33.33%
|
330 |
12.60
-31.71%
|
47
-100.00%
|
2.26
-16.85%
|
|||||||||||||
|
12.02
-1.87%
|
90
-99.98%
|
0.10
0.00%
|
380 |
63.65
-7.75%
|
3
-99.99%
|
0.47
0.00%
|
|||||||||||||
|
6.88
-5.05%
|
394
-99.99%
|
12.80
47.98%
|
305 |
0.15
-88.89%
|
1,237
-99.98%
|
11.27
15.11%
|
|||||||||||||
|
10.45
-40.02%
|
6,601
-99.96%
|
5.10
54.55%
|
315
|
1.75
-70.09%
|
1,373
-99.85%
|
5.46
49.79%
|
|||||||||||||
|
9.76
-24.17%
|
1,593
-99.95%
|
0.30
-50.00%
|
335 |
18.10
-21.48%
|
9
-100.00%
|
1.49
-3.92%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place