loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

RAIL VIKAS NIGAM OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: LT| RELIANCE| HDFCBANK| INDIGO| MARUTI
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
4.44
-11.28%
605
-99.94%
13.20
93.83%
225
3.35
-61.71%
648
-99.83%
5.51
-11.08%
12.64
-7.06%
298
-99.92%
0.95
53.23%
265
31.04
-25.56%
4
-99.87%
6.28
0.00%
12.22
-13.03%
315
-99.94%
0.57
35.71%
275
48.87
-6.02%
1
-99.93%
3.52
0.00%
3.45
-4.64%
259
-99.94%
16.89
84.99%
220
2.21
-65.14%
1,440
-99.90%
15.89
11.32%
30.29
-7.54%
732
-99.94%
0.74
45.10%
270
35.80
-24.15%
34
-99.88%
14.34
-2.99%
34.89
-12.80%
588
-99.91%
0.24
9.09%
300
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.24
-2.06%
65
-99.93%
0.16
0.00%
320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
0
-100.00%
12.44
3.93%
215
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
0.25
0.00%
325
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
2
-99.98%
34.47
43.80%
200
0.45
-62.81%
912
-99.90%
12.40
100.25%
42.76
1.15%
1,942
-99.89%
2.40
77.78%
250
17.53
-38.66%
95
-99.94%
9.85
-2.42%
40.76
-2.80%
557
-99.96%
0.49
32.43%
280
45.26
-19.89%
7
-99.77%
6.07
0.00%
4.71
0.00%
8
-99.99%
0.47
113.64%
310
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.76
-8.12%
32
-99.77%
0.12
9.09%
350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.84
0.00%
0
-100.00%
0.11
0.00%
330
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.36
0.00%
0
-100.00%
0.08
0.00%
340
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.84
-16.94%
1,900
-99.82%
7.17
107.83%
235
Spot Price: 233.26
7.30
-53.35%
239
-99.68%
6.71
5.01%
12.31
63.03%
1,141
-99.86%
3.52
92.35%
245
13.43
-43.50%
51
-99.90%
3.84
-10.00%
1.08
-13.41%
18
-98.82%
0.21
-40.00%
305
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.53
-1.82%
600
-99.92%
1.72
70.30%
255
21.60
-22.86%
15
-99.88%
4.10
-1.47%
0.34
0.00%
0
-100.00%
0.32
0.00%
315
0.0
0.0%
0.0
0.0%
0.0
0.0%
18.27
-9.79%
2,557
-99.88%
9.78
104.18%
230
5.15
-56.65%
699
-99.86%
22.43
-4.11%
30.88
-11.34%
1,296
-99.92%
1.24
65.33%
260
26.20
-31.29%
39
-99.90%
10.39
-2.99%
10.64
-1.41%
86
-99.97%
0.36
24.14%
290
62.40
2.30%
1
-99.93%
2.07
-0.73%
5.00
-8.89%
53
-99.42%
0.45
45.16%
285
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.88
-1.60%
6
-99.95%
0.29
31.82%
295
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
0
-100.00%
34.39
0.00%
190
0.0
0.0%
0.0
0.0%
0.0
0.0%
18.41
-21.73%
2,674
-99.87%
5.05
100.40%
240
10.34
-47.41%
156
-99.94%
11.10
-6.55%
1.31
13.16%
34
-99.95%
25.83
65.26%
210
0.99
-66.33%
599
-99.89%
7.00
4.32%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91