Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.11
0.00%
|
1
-99.94%
|
1.60
0.00%
|
4,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
263.25
0.00%
|
3,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
931.60
0.00%
|
3,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
937.80
0.00%
|
3,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
24
-98.55%
|
17.90
22.60%
|
4,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
525.00
0.00%
|
3,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
378.60
0.00%
|
3,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
367.20
0.00%
|
3,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
-8.06%
|
7
-99.33%
|
331.40
-6.92%
|
3,800 |
4.00
-43.66%
|
17
-99.89%
|
0.37
-2.37%
|
|||||||||||||
|
0.00
-66.67%
|
3
-99.33%
|
1,227.85
1.73%
|
2,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.52
-13.47%
|
1,843
-97.30%
|
24.55
21.53%
|
4,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.35
-8.53%
|
723
-98.72%
|
72.00
35.47%
|
4,150
|
76.65
-31.65%
|
20
-99.56%
|
0.04
-9.38%
|
|||||||||||||
|
0.21
12.10%
|
101
-99.37%
|
12.65
28.43%
|
4,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
-12.00%
|
20
-99.49%
|
4.50
50.00%
|
4,600 |
505.00
0.00%
|
3
0.00%
|
0.00
0.00%
|
|||||||||||||
|
0.00
0.00%
|
2
-98.67%
|
628.65
-2.72%
|
3,500 |
0.45
-77.50%
|
2
-99.73%
|
0.05
-2.78%
|
|||||||||||||
|
0.06
-13.64%
|
23
-99.04%
|
128.25
28.77%
|
4,050 |
34.00
-36.09%
|
152
-98.25%
|
0.07
-45.24%
|
|||||||||||||
|
0.08
35.14%
|
76
-99.40%
|
36.85
34.49%
|
4,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
603.50
0.00%
|
3,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
448.80
0.00%
|
3,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.50
-0.60%
|
8
-98.67%
|
172.50
-21.54%
|
3,950 |
13.50
-45.67%
|
18
-99.00%
|
0.37
2.07%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
858.85
0.00%
|
3,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.51
-11.02%
|
71
-96.06%
|
167.30
26.26%
|
4,000 |
22.25
-39.86%
|
202
-98.20%
|
0.44
0.69%
|
|||||||||||||
|
0.35
-13.60%
|
803
-98.89%
|
99.00
33.78%
|
4,100 |
53.00
-32.35%
|
232
-99.69%
|
0.32
7.00%
|
|||||||||||||
|
0.64
2.64%
|
965
-99.19%
|
53.70
42.63%
|
4,200 |
114.60
-23.55%
|
7
-99.77%
|
0.38
-1.56%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
277.40
0.00%
|
3,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
811.00
0.00%
|
3,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
-1.29%
|
247
-98.94%
|
5.45
0.93%
|
4,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place