Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
741.35
0.00%
|
3,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
-3.03%
|
2
-99.90%
|
314.95
15.58%
|
4,350 |
6.00
-24.05%
|
45
-97.86%
|
0.14
3.45%
|
|||||||||||||
|
0.50
-22.58%
|
650
-99.20%
|
142.40
26.47%
|
4,600 |
33.00
-26.83%
|
1,249
-96.76%
|
0.58
20.81%
|
|||||||||||||
|
0.69
-4.75%
|
679
-97.95%
|
17.75
20.75%
|
4,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
-7.50%
|
16
-99.56%
|
175.75
32.89%
|
4,550 |
13.20
-60.00%
|
79
-98.83%
|
0.08
-31.08%
|
|||||||||||||
|
0.19
-24.56%
|
784
-96.77%
|
110.25
30.94%
|
4,650 |
41.05
-38.96%
|
345
-97.20%
|
0.08
34.15%
|
|||||||||||||
|
0.01
-18.18%
|
2
-99.33%
|
1,048.75
8.29%
|
3,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
2
0.00%
|
656.90
0.00%
|
3,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
127.27%
|
375
-95.76%
|
51.30
4.69%
|
4,750
|
92.85
0.00%
|
6
0.00%
|
0.01
0.00%
|
|||||||||||||
|
0.22
0.00%
|
0
-100.00%
|
515.40
0.00%
|
4,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
590.00
0.00%
|
3,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
6
-99.00%
|
522.35
18.72%
|
4,150 |
2.00
-16.67%
|
1,660
1,006.67%
|
0.19
-63.40%
|
|||||||||||||
|
0.02
11.11%
|
2
-99.96%
|
14.30
39.51%
|
4,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.30
-26.10%
|
129
-99.31%
|
317.00
16.29%
|
4,400 |
6.95
-16.77%
|
263
-99.12%
|
0.21
-7.14%
|
|||||||||||||
|
0.21
-12.80%
|
63
-98.95%
|
217.05
15.45%
|
4,500 |
13.00
-28.96%
|
661
-97.26%
|
0.46
44.81%
|
|||||||||||||
|
1.21
-4.16%
|
1,843
-98.27%
|
39.90
26.47%
|
4,800 |
125.00
-30.56%
|
23
-96.17%
|
0.02
-7.14%
|
|||||||||||||
|
0.13
3.57%
|
40
-99.48%
|
2.45
-10.91%
|
5,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
687.85
0.00%
|
3,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
-15.38%
|
2
-99.33%
|
1,119.75
9.89%
|
3,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
-50.00%
|
2
-99.33%
|
998.75
8.71%
|
3,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
566.75
0.00%
|
3,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
-5.79%
|
25
-95.83%
|
400.00
12.50%
|
4,300 |
3.00
-25.00%
|
646
-86.11%
|
0.24
-65.07%
|
|||||||||||||
|
0.75
9.11%
|
349
-97.78%
|
8.00
1.91%
|
5,000 |
318.65
-18.14%
|
2
-99.67%
|
0.00
-33.33%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
845.30
0.00%
|
3,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
-66.67%
|
3
-99.33%
|
590.00
11.45%
|
4,050 |
2.00
-90.87%
|
2
-99.56%
|
0.02
-8.33%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
205.60
0.00%
|
4,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
642.86%
|
64
-92.89%
|
24.05
-14.11%
|
4,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
-8.33%
|
6
-98.67%
|
684.00
8.57%
|
4,000 |
1.35
-50.00%
|
92
-97.81%
|
0.41
-21.16%
|
|||||||||||||
|
0.48
-0.62%
|
2
-99.33%
|
444.75
0.00%
|
4,200 |
2.65
-7.02%
|
184
-98.54%
|
0.30
-9.42%
|
|||||||||||||
|
0.01
0.00%
|
8
-97.33%
|
973.45
11.79%
|
3,700 |
0.60
-7.69%
|
17
-98.11%
|
0.03
-12.00%
|
|||||||||||||
|
0.92
27.39%
|
3,749
-94.69%
|
79.00
27.94%
|
4,700 |
72.20
-22.45%
|
387
-76.55%
|
0.12
268.18%
|
|||||||||||||
|
0.09
-11.94%
|
8
-98.22%
|
272.70
19.08%
|
4,450 |
9.60
-33.79%
|
100
-97.70%
|
0.21
-25.40%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place