loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

RADICO KHAITAN OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: LT| RELIANCE| HDFCBANK| INDIGO| MARUTI
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.02
100.00%
14
-90.67%
57.50
-4.17%
3,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
31.58%
177
-99.62%
9.00
1.12%
4,000
448.20
0.00%
5
0.00%
0.01
0.00%
0.01
0.00%
0
-100.00%
326.25
0.00%
3,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
-1.56%
482
-94.64%
76.05
48.68%
3,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
4
-98.67%
35.90
-10.36%
3,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.49
-6.29%
170
-97.64%
22.00
19.89%
3,800
272.00
0.00%
1
0.00%
0.00
0.00%
0.01
-20.00%
2
-98.67%
503.00
0.60%
3,000
2.35
-70.63%
49
-91.83%
0.02
133.33%
0.01
0.00%
0
-100.00%
21.80
0.00%
3,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
601.20
0.00%
2,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
-3.15%
362
-98.08%
123.30
42.05%
3,500
71.95
-42.26%
149
-99.05%
0.48
-5.92%
0.11
29.63%
144
-89.33%
42.00
35.48%
3,700
183.00
-23.91%
2
-99.33%
0.01
0.00%
0.02
-11.76%
11
-96.33%
149.80
2.60%
3,450
52.20
-49.17%
29
-99.41%
0.10
-4.23%
0.01
-12.50%
4
-99.82%
189.00
15.84%
3,400
41.15
-49.57%
102
-97.38%
0.11
27.12%
0.11
55.56%
216
-88.00%
98.00
55.19%
3,550
Spot Price: 3541.70
89.35
-40.95%
230
-23.33%
0.29
1,384.62%
0.33
-23.69%
291
-99.13%
13.00
7.00%
3,900
348.95
0.00%
23
0.00%
0.03
0.00%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91