Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.07
0.00%
|
16
-99.47%
|
4.45
-6.32%
|
5,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.72
1.05%
|
32
-99.33%
|
174.45
-34.28%
|
4,300 |
40.75
110.59%
|
554
-96.90%
|
0.45
3.41%
|
|||||||||||||
|
0.01
-35.71%
|
10
-96.67%
|
2.95
-37.89%
|
5,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
541.30
0.00%
|
3,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
45.45%
|
128
-98.80%
|
10.55
-10.97%
|
4,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
226.32%
|
90
-96.67%
|
19.15
-27.05%
|
4,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.42
16.25%
|
220
-85.33%
|
115.00
-29.86%
|
4,400 |
78.70
112.42%
|
1,470
-91.09%
|
0.28
-36.61%
|
|||||||||||||
|
0.42
53.85%
|
718
-98.52%
|
25.40
-36.74%
|
4,700 |
280.50
36.83%
|
2
-99.33%
|
0.01
-14.29%
|
|||||||||||||
|
0.16
0.00%
|
0
-100.00%
|
309.15
0.00%
|
4,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
168.33%
|
345
-84.67%
|
91.00
-36.78%
|
4,450
|
95.95
82.41%
|
539
-85.03%
|
0.12
153.13%
|
|||||||||||||
|
1.17
440.97%
|
3,001
-75.90%
|
7.70
-6.10%
|
5,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
4
-99.56%
|
6.20
22.77%
|
5,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
178.95%
|
89
-92.58%
|
33.65
-34.34%
|
4,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
322.00
0.00%
|
3,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.57
88.56%
|
774
-98.35%
|
67.05
-42.96%
|
4,500 |
124.20
74.81%
|
528
-96.48%
|
0.19
12.73%
|
|||||||||||||
|
0.74
38.38%
|
1,131
-99.01%
|
41.85
-39.48%
|
4,600 |
200.00
68.78%
|
6
-99.91%
|
0.03
11.11%
|
|||||||||||||
|
0.11
-1.32%
|
1
-99.87%
|
424.05
25.87%
|
4,050 |
9.00
22.45%
|
20
-99.11%
|
0.03
4.55%
|
|||||||||||||
|
0.16
2.83%
|
19
-87.33%
|
139.10
-26.09%
|
4,350 |
59.80
123.55%
|
193
-98.37%
|
0.11
-24.00%
|
|||||||||||||
|
0.28
30.34%
|
452
-99.17%
|
51.35
-43.70%
|
4,550 |
150.00
77.73%
|
27
-99.45%
|
0.27
0.57%
|
|||||||||||||
|
0.04
-9.68%
|
44
-97.56%
|
12.10
-25.08%
|
4,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
704.70
0.00%
|
3,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.58
101.56%
|
515
-95.96%
|
16.40
-22.82%
|
4,800 |
380.00
8.57%
|
1
-99.33%
|
0.00
0.00%
|
|||||||||||||
|
0.07
55.17%
|
94
-96.31%
|
8.20
-6.82%
|
4,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
803.35
0.00%
|
3,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
500.00
0.00%
|
4,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
428.75
0.00%
|
4,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
-1.39%
|
2
-99.33%
|
261.80
-15.51%
|
4,200 |
20.35
86.70%
|
447
-98.00%
|
0.36
5.68%
|
|||||||||||||
|
0.51
-1.16%
|
10
-99.05%
|
220.00
-20.86%
|
4,250 |
27.75
114.29%
|
208
-99.35%
|
0.45
-10.88%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place