loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

RADICO KHAITAN OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BAJAJ| TVSMOTOR| NESTLEIND| HDFCBANK| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.11
0.00%
1
-99.94%
1.60
0.00%
4,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
263.25
0.00%
3,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
931.60
0.00%
3,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
937.80
0.00%
3,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
24
-98.55%
17.90
22.60%
4,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
525.00
0.00%
3,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
378.60
0.00%
3,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
367.20
0.00%
3,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
-8.06%
7
-99.33%
331.40
-6.92%
3,800
4.00
-43.66%
17
-99.89%
0.37
-2.37%
0.00
-66.67%
3
-99.33%
1,227.85
1.73%
2,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.52
-13.47%
1,843
-97.30%
24.55
21.53%
4,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
-8.53%
723
-98.72%
72.00
35.47%
4,150
Spot Price: 4147.50
76.65
-31.65%
20
-99.56%
0.04
-9.38%
0.21
12.10%
101
-99.37%
12.65
28.43%
4,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
-12.00%
20
-99.49%
4.50
50.00%
4,600
505.00
0.00%
3
0.00%
0.00
0.00%
0.00
0.00%
2
-98.67%
628.65
-2.72%
3,500
0.45
-77.50%
2
-99.73%
0.05
-2.78%
0.06
-13.64%
23
-99.04%
128.25
28.77%
4,050
34.00
-36.09%
152
-98.25%
0.07
-45.24%
0.08
35.14%
76
-99.40%
36.85
34.49%
4,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
603.50
0.00%
3,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
448.80
0.00%
3,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.50
-0.60%
8
-98.67%
172.50
-21.54%
3,950
13.50
-45.67%
18
-99.00%
0.37
2.07%
0.00
0.00%
0
-100.00%
858.85
0.00%
3,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.51
-11.02%
71
-96.06%
167.30
26.26%
4,000
22.25
-39.86%
202
-98.20%
0.44
0.69%
0.35
-13.60%
803
-98.89%
99.00
33.78%
4,100
53.00
-32.35%
232
-99.69%
0.32
7.00%
0.64
2.64%
965
-99.19%
53.70
42.63%
4,200
114.60
-23.55%
7
-99.77%
0.38
-1.56%
0.03
0.00%
0
-100.00%
277.40
0.00%
3,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
811.00
0.00%
3,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
-1.29%
247
-98.94%
5.45
0.93%
4,500
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91