loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

RADICO KHAITAN OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BSE| HDFCBANK| TCS| APOLLOHOSP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.07
4.65%
6
-99.95%
235.00
11.27%
4,300
75.00
-11.19%
22
-99.90%
0.16
10.31%
0.70
44.44%
1,472
-94.52%
80.75
0.31%
4,600
214.05
-11.31%
1
-99.99%
0.08
0.00%
0.63
18.93%
1,043
-98.42%
117.00
-0.72%
4,500
164.00
-4.48%
503
-98.71%
0.23
27.05%
1.91
15.11%
1,123
-99.17%
18.95
-8.67%
5,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
91.04%
149
-93.38%
13.20
-13.16%
5,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
38.33%
106
-99.21%
96.80
6.02%
4,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
95.60
0.00%
4,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
17.43%
175
-99.43%
38.00
-1.55%
4,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
3.92%
26
-99.76%
70.30
14.78%
4,650
229.15
-17.42%
2
-99.98%
0.03
0.00%
0.46
18.01%
729
-98.88%
55.00
-0.27%
4,700
285.00
-9.09%
1
-99.96%
0.06
0.00%
0.07
2.33%
34
-99.79%
26.00
-5.80%
4,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
25.00
0.00%
4,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
338.65
3.59%
4,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
655.00
0.00%
3,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
51.16%
98
-99.50%
139.00
-2.66%
4,450
Spot Price: 4431.10
131.75
-10.89%
70
-99.64%
0.08
45.95%
0.02
0.00%
0
-100.00%
465.00
0.00%
4,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
472.00
0.00%
4,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
328.00
14.45%
4,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
274.20
8.96%
4,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
1
-99.99%
193.00
6.10%
4,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
66.00
0.00%
4,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
1
0.00%
710.00
0.00%
3,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
15.15%
49
-99.79%
166.00
4.11%
4,400
115.50
-4.55%
379
-99.57%
0.48
30.74%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91