loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

RADICO KHAITAN OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HAL| GVT&D| RELIANCE| HDFCBANK| BEL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.09
21.28%
71
-76.33%
34.75
-17.16%
4,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.41
192.81%
827
37.83%
135.55
2.77%
4,400
52.50
-5.83%
305
-98.44%
0.62
38.80%
0.98
-0.15%
239
-99.25%
46.00
-4.27%
4,600
165.00
10.00%
5
-98.33%
0.40
-0.74%
0.00
0.00%
0
-100.00%
23.30
0.00%
4,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
700.00%
23
-96.93%
110.85
1.51%
4,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
176.45
0.00%
4,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
459.40
0.00%
4,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
595.00
0.00%
4,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.82
23.08%
580
-98.34%
84.00
-9.24%
4,500
Spot Price: 4485.0
95.00
1.06%
237
-99.40%
0.81
2.85%
1.08
6.32%
301
-99.51%
26.55
-7.33%
4,700
244.40
5.53%
2
-98.67%
0.07
-2.22%
0.26
-2.30%
44
-99.67%
7.10
2.16%
5,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
62.10
-3.42%
4,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
615.65
0.00%
3,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
-10.33%
169
-99.07%
9.00
-13.46%
4,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
174.50
0.00%
4,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
92.00
0.00%
4,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
5
0.00%
319.90
0.00%
4,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
309.75
0.00%
4,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
68.00
-2.30%
4,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
89.95
0.00%
4,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
850.00
0.00%
3,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
447.95
0.00%
4,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
6.00
0.00%
5,100
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91