loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

RADICO KHAITAN OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| HDFCBANK| SBIN| KALYANKJIL| M&M
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.07
0.00%
16
-99.47%
4.45
-6.32%
5,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.72
1.05%
32
-99.33%
174.45
-34.28%
4,300
40.75
110.59%
554
-96.90%
0.45
3.41%
0.01
-35.71%
10
-96.67%
2.95
-37.89%
5,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
541.30
0.00%
3,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
45.45%
128
-98.80%
10.55
-10.97%
4,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
226.32%
90
-96.67%
19.15
-27.05%
4,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.42
16.25%
220
-85.33%
115.00
-29.86%
4,400
78.70
112.42%
1,470
-91.09%
0.28
-36.61%
0.42
53.85%
718
-98.52%
25.40
-36.74%
4,700
280.50
36.83%
2
-99.33%
0.01
-14.29%
0.16
0.00%
0
-100.00%
309.15
0.00%
4,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
168.33%
345
-84.67%
91.00
-36.78%
4,450
Spot Price: 4440.30
95.95
82.41%
539
-85.03%
0.12
153.13%
1.17
440.97%
3,001
-75.90%
7.70
-6.10%
5,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
4
-99.56%
6.20
22.77%
5,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
178.95%
89
-92.58%
33.65
-34.34%
4,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
322.00
0.00%
3,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.57
88.56%
774
-98.35%
67.05
-42.96%
4,500
124.20
74.81%
528
-96.48%
0.19
12.73%
0.74
38.38%
1,131
-99.01%
41.85
-39.48%
4,600
200.00
68.78%
6
-99.91%
0.03
11.11%
0.11
-1.32%
1
-99.87%
424.05
25.87%
4,050
9.00
22.45%
20
-99.11%
0.03
4.55%
0.16
2.83%
19
-87.33%
139.10
-26.09%
4,350
59.80
123.55%
193
-98.37%
0.11
-24.00%
0.28
30.34%
452
-99.17%
51.35
-43.70%
4,550
150.00
77.73%
27
-99.45%
0.27
0.57%
0.04
-9.68%
44
-97.56%
12.10
-25.08%
4,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
704.70
0.00%
3,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.58
101.56%
515
-95.96%
16.40
-22.82%
4,800
380.00
8.57%
1
-99.33%
0.00
0.00%
0.07
55.17%
94
-96.31%
8.20
-6.82%
4,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
803.35
0.00%
3,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
500.00
0.00%
4,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
0
-100.00%
428.75
0.00%
4,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
-1.39%
2
-99.33%
261.80
-15.51%
4,200
20.35
86.70%
447
-98.00%
0.36
5.68%
0.51
-1.16%
10
-99.05%
220.00
-20.86%
4,250
27.75
114.29%
208
-99.35%
0.45
-10.88%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91