loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

RADICO KHAITAN OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TIINDIA| DIXON| BSE| HAL| MCX
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
0
-100.00%
741.35
0.00%
3,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
-3.03%
2
-99.90%
314.95
15.58%
4,350
6.00
-24.05%
45
-97.86%
0.14
3.45%
0.50
-22.58%
650
-99.20%
142.40
26.47%
4,600
33.00
-26.83%
1,249
-96.76%
0.58
20.81%
0.69
-4.75%
679
-97.95%
17.75
20.75%
4,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
-7.50%
16
-99.56%
175.75
32.89%
4,550
13.20
-60.00%
79
-98.83%
0.08
-31.08%
0.19
-24.56%
784
-96.77%
110.25
30.94%
4,650
41.05
-38.96%
345
-97.20%
0.08
34.15%
0.01
-18.18%
2
-99.33%
1,048.75
8.29%
3,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
2
0.00%
656.90
0.00%
3,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
127.27%
375
-95.76%
51.30
4.69%
4,750
Spot Price: 4732.90
92.85
0.00%
6
0.00%
0.01
0.00%
0.22
0.00%
0
-100.00%
515.40
0.00%
4,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
590.00
0.00%
3,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
6
-99.00%
522.35
18.72%
4,150
2.00
-16.67%
1,660
1,006.67%
0.19
-63.40%
0.02
11.11%
2
-99.96%
14.30
39.51%
4,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
-26.10%
129
-99.31%
317.00
16.29%
4,400
6.95
-16.77%
263
-99.12%
0.21
-7.14%
0.21
-12.80%
63
-98.95%
217.05
15.45%
4,500
13.00
-28.96%
661
-97.26%
0.46
44.81%
1.21
-4.16%
1,843
-98.27%
39.90
26.47%
4,800
125.00
-30.56%
23
-96.17%
0.02
-7.14%
0.13
3.57%
40
-99.48%
2.45
-10.91%
5,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
687.85
0.00%
3,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
-15.38%
2
-99.33%
1,119.75
9.89%
3,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
-50.00%
2
-99.33%
998.75
8.71%
3,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
566.75
0.00%
3,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
-5.79%
25
-95.83%
400.00
12.50%
4,300
3.00
-25.00%
646
-86.11%
0.24
-65.07%
0.75
9.11%
349
-97.78%
8.00
1.91%
5,000
318.65
-18.14%
2
-99.67%
0.00
-33.33%
0.01
0.00%
0
-100.00%
845.30
0.00%
3,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
-66.67%
3
-99.33%
590.00
11.45%
4,050
2.00
-90.87%
2
-99.56%
0.02
-8.33%
0.08
0.00%
0
-100.00%
205.60
0.00%
4,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
642.86%
64
-92.89%
24.05
-14.11%
4,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
-8.33%
6
-98.67%
684.00
8.57%
4,000
1.35
-50.00%
92
-97.81%
0.41
-21.16%
0.48
-0.62%
2
-99.33%
444.75
0.00%
4,200
2.65
-7.02%
184
-98.54%
0.30
-9.42%
0.01
0.00%
8
-97.33%
973.45
11.79%
3,700
0.60
-7.69%
17
-98.11%
0.03
-12.00%
0.92
27.39%
3,749
-94.69%
79.00
27.94%
4,700
72.20
-22.45%
387
-76.55%
0.12
268.18%
0.09
-11.94%
8
-98.22%
272.70
19.08%
4,450
9.60
-33.79%
100
-97.70%
0.21
-25.40%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91