Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.16
-17.97%
|
261
-96.72%
|
13.90
35.61%
|
3,900 |
88.00
-72.29%
|
22
-98.17%
|
0.02
15.38%
|
|||||||||||||
|
0.16
83.05%
|
466
-90.59%
|
18.75
-9.86%
|
3,850
|
50.00
0.00%
|
8
0.00%
|
0.01
0.00%
|
|||||||||||||
|
0.17
-11.90%
|
22
-99.73%
|
4.70
51.61%
|
4,100 |
305.30
-33.38%
|
12
-97.33%
|
0.01
66.67%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
601.20
0.00%
|
2,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
682.25
0.00%
|
3,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
350.15
0.00%
|
3,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
182.75
0.00%
|
3,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
2
-99.67%
|
2.85
-64.38%
|
3,950 |
153.85
-32.93%
|
4
-97.33%
|
0.01
300.00%
|
|||||||||||||
|
0.13
-6.52%
|
7
-99.96%
|
321.95
25.49%
|
3,500 |
3.75
-16.67%
|
190
-97.25%
|
0.23
51.52%
|
|||||||||||||
|
0.48
1.93%
|
217
-99.09%
|
9.00
25.00%
|
4,000 |
203.20
-14.01%
|
11
-99.19%
|
0.01
80.00%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
192.00
0.00%
|
3,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
13.61%
|
26
-99.65%
|
4.00
158.06%
|
4,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
-19.11%
|
105
-99.21%
|
226.60
35.89%
|
3,600 |
5.00
-21.88%
|
265
-93.46%
|
0.39
43.33%
|
|||||||||||||
|
0.10
-27.37%
|
58
-99.68%
|
106.80
124.61%
|
3,750 |
16.30
-55.40%
|
137
-84.78%
|
0.10
-26.37%
|
|||||||||||||
|
0.52
-9.69%
|
1,608
-98.19%
|
42.50
44.31%
|
3,800 |
28.00
-57.77%
|
250
-84.85%
|
0.35
45.96%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
517.40
0.00%
|
3,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
347.00
0.00%
|
3,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
-1.47%
|
24
-94.67%
|
170.50
38.06%
|
3,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
-50.64%
|
238
-99.58%
|
122.90
46.05%
|
3,700 |
11.00
-47.62%
|
502
-97.97%
|
0.25
-47.77%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
702.65
0.00%
|
3,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
326.25
0.00%
|
3,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place