loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

RADICO KHAITAN OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: MARUTI| HDFCBANK| DIVISLAB| TCS| TMPV
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.16
-17.97%
261
-96.72%
13.90
35.61%
3,900
88.00
-72.29%
22
-98.17%
0.02
15.38%
0.16
83.05%
466
-90.59%
18.75
-9.86%
3,850
Spot Price: 3829.80
50.00
0.00%
8
0.00%
0.01
0.00%
0.17
-11.90%
22
-99.73%
4.70
51.61%
4,100
305.30
-33.38%
12
-97.33%
0.01
66.67%
0.01
0.00%
0
-100.00%
601.20
0.00%
2,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
682.25
0.00%
3,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
350.15
0.00%
3,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
182.75
0.00%
3,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
2
-99.67%
2.85
-64.38%
3,950
153.85
-32.93%
4
-97.33%
0.01
300.00%
0.13
-6.52%
7
-99.96%
321.95
25.49%
3,500
3.75
-16.67%
190
-97.25%
0.23
51.52%
0.48
1.93%
217
-99.09%
9.00
25.00%
4,000
203.20
-14.01%
11
-99.19%
0.01
80.00%
0.04
0.00%
0
-100.00%
192.00
0.00%
3,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
13.61%
26
-99.65%
4.00
158.06%
4,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
-19.11%
105
-99.21%
226.60
35.89%
3,600
5.00
-21.88%
265
-93.46%
0.39
43.33%
0.10
-27.37%
58
-99.68%
106.80
124.61%
3,750
16.30
-55.40%
137
-84.78%
0.10
-26.37%
0.52
-9.69%
1,608
-98.19%
42.50
44.31%
3,800
28.00
-57.77%
250
-84.85%
0.35
45.96%
0.00
0.00%
0
-100.00%
517.40
0.00%
3,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
347.00
0.00%
3,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
-1.47%
24
-94.67%
170.50
38.06%
3,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
-50.64%
238
-99.58%
122.90
46.05%
3,700
11.00
-47.62%
502
-97.97%
0.25
-47.77%
0.01
0.00%
0
-100.00%
702.65
0.00%
3,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
326.25
0.00%
3,150
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91