Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.07
4.65%
|
6
-99.95%
|
235.00
11.27%
|
4,300 |
75.00
-11.19%
|
22
-99.90%
|
0.16
10.31%
|
|||||||||||||
|
0.70
44.44%
|
1,472
-94.52%
|
80.75
0.31%
|
4,600 |
214.05
-11.31%
|
1
-99.99%
|
0.08
0.00%
|
|||||||||||||
|
0.63
18.93%
|
1,043
-98.42%
|
117.00
-0.72%
|
4,500 |
164.00
-4.48%
|
503
-98.71%
|
0.23
27.05%
|
|||||||||||||
|
1.91
15.11%
|
1,123
-99.17%
|
18.95
-8.67%
|
5,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
91.04%
|
149
-93.38%
|
13.20
-13.16%
|
5,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
38.33%
|
106
-99.21%
|
96.80
6.02%
|
4,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
95.60
0.00%
|
4,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
17.43%
|
175
-99.43%
|
38.00
-1.55%
|
4,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
3.92%
|
26
-99.76%
|
70.30
14.78%
|
4,650 |
229.15
-17.42%
|
2
-99.98%
|
0.03
0.00%
|
|||||||||||||
|
0.46
18.01%
|
729
-98.88%
|
55.00
-0.27%
|
4,700 |
285.00
-9.09%
|
1
-99.96%
|
0.06
0.00%
|
|||||||||||||
|
0.07
2.33%
|
34
-99.79%
|
26.00
-5.80%
|
4,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
25.00
0.00%
|
4,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
338.65
3.59%
|
4,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
655.00
0.00%
|
3,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
51.16%
|
98
-99.50%
|
139.00
-2.66%
|
4,450
|
131.75
-10.89%
|
70
-99.64%
|
0.08
45.95%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
465.00
0.00%
|
4,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
472.00
0.00%
|
4,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
328.00
14.45%
|
4,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
274.20
8.96%
|
4,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
1
-99.99%
|
193.00
6.10%
|
4,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
66.00
0.00%
|
4,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
1
0.00%
|
710.00
0.00%
|
3,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
15.15%
|
49
-99.79%
|
166.00
4.11%
|
4,400 |
115.50
-4.55%
|
379
-99.57%
|
0.48
30.74%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place