Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
76.08
-19.34%
|
372
-99.98%
|
5.72
-21.96%
|
105 |
0.19
-9.52%
|
1,064
-99.99%
|
102.80
-8.41%
|
|||||||||||||
|
37.68
-7.47%
|
360
-100.00%
|
0.17
-52.78%
|
117 |
6.55
22.66%
|
27
-100.00%
|
10.64
-5.67%
|
|||||||||||||
|
6.16
-4.94%
|
49
-100.00%
|
0.09
-57.14%
|
119 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.32
0.00%
|
0
-100.00%
|
9.89
0.00%
|
96 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
33.20
-10.56%
|
335
-99.99%
|
3.10
-31.42%
|
108 |
0.48
9.09%
|
1,330
-99.99%
|
53.92
-2.32%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
16.00
0.00%
|
91 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.88
-3.37%
|
3
-99.99%
|
15.75
-7.89%
|
95 |
0.04
33.33%
|
22
-99.99%
|
44.64
-1.93%
|
|||||||||||||
|
7.76
0.00%
|
0
-100.00%
|
14.67
0.00%
|
97 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.28
0.00%
|
0
-100.00%
|
13.37
0.00%
|
99 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.96
0.00%
|
0
-100.00%
|
15.10
0.00%
|
92 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
22.56
-3.75%
|
18
-99.97%
|
6.92
-15.92%
|
104 |
0.14
-17.65%
|
207
-99.99%
|
37.92
4.41%
|
|||||||||||||
|
89.84
-13.48%
|
1,432
-99.99%
|
1.70
-40.77%
|
110 |
1.09
31.33%
|
2,776
-99.99%
|
88.24
-26.32%
|
|||||||||||||
|
0.16
-33.33%
|
1
-100.00%
|
23.40
-6.10%
|
87 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
18.80
-9.96%
|
81
-99.98%
|
10.54
-13.25%
|
100 |
0.07
-22.22%
|
380
-99.99%
|
65.04
1.50%
|
|||||||||||||
|
36.64
-4.38%
|
72
-99.99%
|
4.86
-22.61%
|
106 |
0.24
-7.69%
|
782
-99.99%
|
49.44
-9.52%
|
|||||||||||||
|
34.80
-7.25%
|
1,260
-99.99%
|
0.43
-51.69%
|
114 |
3.90
39.29%
|
42
-100.00%
|
8.64
0.00%
|
|||||||||||||
|
22.16
-0.36%
|
650
-99.99%
|
0.22
-55.10%
|
116 |
5.53
28.60%
|
10
-99.98%
|
2.00
-10.71%
|
|||||||||||||
|
0.24
0.00%
|
0
-100.00%
|
19.83
0.00%
|
93 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
52.08
-3.70%
|
1,758
-99.99%
|
0.60
-50.41%
|
113 |
3.05
39.91%
|
308
-100.00%
|
32.40
-2.17%
|
|||||||||||||
|
90.08
-15.66%
|
2,026
-100.00%
|
0.32
-50.77%
|
115 |
4.53
25.83%
|
133
-100.00%
|
11.84
-24.49%
|
|||||||||||||
|
110.24
0.07%
|
555
-100.00%
|
0.15
-46.43%
|
118 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.16
-3.70%
|
33
-100.00%
|
0.06
-45.45%
|
121 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.16
0.00%
|
0
-100.00%
|
13.21
0.00%
|
94 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.44
0.00%
|
0
-100.00%
|
11.70
0.00%
|
98 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
89.28
-10.72%
|
702
-100.00%
|
0.06
-57.14%
|
120 |
9.65
19.88%
|
41
-99.99%
|
7.68
-22.58%
|
|||||||||||||
|
54.00
-16.46%
|
252
-100.00%
|
3.88
-27.88%
|
107 |
0.33
3.13%
|
607
-99.99%
|
57.12
-7.27%
|
|||||||||||||
|
5.68
-1.39%
|
14
-100.00%
|
0.03
-50.00%
|
123 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.72
-10.07%
|
63
-100.00%
|
0.04
-42.86%
|
122 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.28
-21.15%
|
20
-100.00%
|
0.01
-75.00%
|
124 |
13.50
10.20%
|
1
-99.99%
|
4.64
-1.69%
|
|||||||||||||
|
10.00
0.00%
|
0
-100.00%
|
10.17
0.00%
|
102 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
23.76
0.00%
|
0
-100.00%
|
11.96
0.00%
|
101 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
66.00
7.56%
|
1,381
-99.99%
|
1.23
-44.09%
|
111
|
1.55
30.25%
|
1,797
-99.99%
|
36.56
-35.81%
|
|||||||||||||
|
8.64
-16.28%
|
30
-100.00%
|
0.02
-33.33%
|
126 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.64
-11.11%
|
1
-99.99%
|
20.40
-4.81%
|
90 |
0.02
0.00%
|
1
-100.00%
|
12.80
-0.62%
|
|||||||||||||
|
84.56
-8.72%
|
2,826
-99.99%
|
0.86
-47.88%
|
112 |
2.21
36.42%
|
844
-100.00%
|
39.68
-19.09%
|
|||||||||||||
|
34.48
-0.46%
|
4
-99.99%
|
7.33
-20.41%
|
103 |
0.12
-14.29%
|
255
-99.99%
|
25.68
-1.83%
|
|||||||||||||
|
25.12
1.62%
|
300
-99.98%
|
2.34
-37.60%
|
109 |
0.75
25.00%
|
1,454
-99.98%
|
32.40
-36.22%
|
|||||||||||||
|
36.88
-4.95%
|
107
-99.99%
|
0.01
-66.67%
|
125 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.20
60.00%
|
33
-99.98%
|
0.37
-19.57%
|
128 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.96
0.00%
|
0
-100.00%
|
17.59
0.00%
|
89 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place