loader2
Login Open ICICI 3-in-1 Account

PUNJAB NATIONAL BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TRENT| DIXON| BDL| HINDZINC| SHRIRAMFIN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
28.48
-11.66%
410
-99.98%
2.35
-13.28%
119
0.31
-31.11%
1,054
-99.98%
40.80
15.91%
39.68
-2.36%
120
-99.99%
0.05
-50.00%
129
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.64
-6.90%
30
-100.00%
0.02
-60.00%
133
0.0
0.0%
0.0
0.0%
0.0
0.0%
39.92
-10.25%
144
-99.99%
0.02
-50.00%
135
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.40
-16.67%
3
-99.99%
15.22
16.18%
106
0.01
-75.00%
23
-99.98%
14.24
-3.78%
2.16
0.00%
0
-100.00%
8.95
0.00%
112
0.0
0.0%
0.0
0.0%
0.0
0.0%
40.64
-8.63%
189
-99.99%
0.06
-50.00%
128
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.20
-23.08%
57
-99.93%
0.01
-66.67%
138
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
0.00%
0
-100.00%
15.39
0.00%
107
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.84
0.00%
0
-100.00%
8.04
0.00%
113
0.0
0.0%
0.0
0.0%
0.0
0.0%
62.96
-9.23%
189
-99.99%
0.05
-37.50%
131
0.0
0.0%
0.0
0.0%
0.0
0.0%
25.60
-5.33%
116
-99.98%
3.27
-7.10%
118
0.20
-33.33%
524
-99.99%
43.44
1.31%
61.68
-8.43%
440
-99.99%
0.10
-52.38%
126
4.87
-5.07%
18
-99.97%
11.36
-1.39%
43.04
-2.89%
74
-99.98%
0.01
-50.00%
140
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.88
-21.10%
48
-99.99%
6.04
-3.82%
115
0.09
-25.00%
263
-99.99%
42.08
-8.84%
0.24
0.00%
0
-100.00%
18.96
0.00%
108
0.0
0.0%
0.0
0.0%
0.0
0.0%
129.36
-18.66%
1,046
-99.98%
0.04
-55.56%
130
9.00
1.24%
121
-99.97%
41.68
-16.37%
11.12
-10.90%
28
-99.99%
0.02
-50.00%
136
0.0
0.0%
0.0
0.0%
0.0
0.0%
23.28
2.11%
41
-100.00%
4.12
-6.79%
117
0.14
-33.33%
267
-100.00%
47.28
-0.67%
1.76
0.00%
0
-100.00%
7.66
-0.52%
111
0.0
0.0%
0.0
0.0%
0.0
0.0%
90.56
-3.33%
519
-99.99%
0.07
-56.25%
127
5.80
10.48%
20
-99.99%
7.68
-5.88%
72.80
-3.91%
1,456
-99.99%
0.20
-48.72%
124
2.97
-0.34%
61
-99.99%
16.48
-4.63%
22.80
-9.24%
49
-99.99%
0.03
-50.00%
132
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.40
-0.76%
9
-100.00%
0.02
-60.00%
134
0.0
0.0%
0.0
0.0%
0.0
0.0%
18.72
-6.02%
17
-99.97%
0.01
-50.00%
142
0.0
0.0%
0.0
0.0%
0.0
0.0%
43.12
-10.32%
4,713
-99.97%
0.95
-26.36%
121
Spot Price: 121.05
0.82
-21.15%
1,895
-99.99%
38.24
15.74%
182.56
-15.58%
1,697
-99.99%
0.15
-48.28%
125
4.02
0.00%
412
-99.99%
55.20
-20.78%
0.08
0.00%
0
-100.00%
17.72
0.00%
100
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.44
-8.82%
19
-99.99%
11.13
-1.50%
110
0.05
-28.57%
167
-99.99%
46.00
-6.50%
9.12
-1.72%
20
-99.98%
5.43
0.00%
116
0.10
-33.33%
235
-99.99%
28.40
-13.20%
88.00
-26.17%
1,568
-99.99%
1.56
-19.17%
120
0.48
-28.36%
2,328
-99.99%
133.68
-9.58%
76.80
-0.31%
2,501
-99.99%
0.53
-38.37%
122
1.48
-5.13%
509
-100.00%
47.92
-8.55%
82.24
-8.30%
2,068
-99.99%
0.32
-42.86%
123
2.30
1.77%
216
-100.00%
28.08
-9.77%
0.32
0.00%
0
-100.00%
18.00
0.00%
104
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.08
-8.93%
18
-99.89%
7.32
1.67%
114
0.07
-22.22%
65
-99.99%
15.52
-2.51%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91