Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
24.96
0.32%
|
168
-99.99%
|
2.29
-5.76%
|
106 |
0.30
-47.37%
|
667
-99.99%
|
31.44
5.93%
|
|||||||||||||
|
34.64
-2.48%
|
915
-99.99%
|
0.25
-24.24%
|
111 |
3.20
-3.32%
|
359
-99.97%
|
8.16
-50.72%
|
|||||||||||||
|
19.92
3.32%
|
450
-99.99%
|
0.10
-33.33%
|
113 |
5.07
-12.13%
|
11
-99.99%
|
1.76
-15.38%
|
|||||||||||||
|
8.32
18.18%
|
104
-99.99%
|
0.11
-21.43%
|
124 |
17.72
-12.71%
|
10
-99.88%
|
5.76
0.00%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
17.00
0.00%
|
90 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
0.00%
|
0
0.00%
|
12.15
0.00%
|
91 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.28
-7.04%
|
6
-100.00%
|
0.03
-25.00%
|
118 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
19.92
7.33%
|
65
-100.00%
|
0.06
-25.00%
|
128 |
21.85
8.98%
|
3
-99.98%
|
15.28
1.60%
|
|||||||||||||
|
2.56
0.00%
|
0
-100.00%
|
15.40
0.00%
|
92 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
33.68
-13.20%
|
92
-99.98%
|
6.05
0.83%
|
102 |
0.11
-26.67%
|
260
-99.99%
|
42.72
-13.59%
|
|||||||||||||
|
120.56
-11.56%
|
2,279
-99.99%
|
0.39
-26.42%
|
110 |
2.36
-10.27%
|
207
-99.99%
|
32.00
-10.11%
|
|||||||||||||
|
0.88
-15.38%
|
2
-99.99%
|
13.78
-1.57%
|
95 |
0.03
0.00%
|
22
-100.00%
|
28.88
-5.50%
|
|||||||||||||
|
25.44
-0.93%
|
4
-99.99%
|
11.13
3.06%
|
97 |
0.03
-50.00%
|
97
-99.99%
|
45.60
-8.65%
|
|||||||||||||
|
0.64
-68.00%
|
0
-100.00%
|
7.67
-25.89%
|
96 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.84
0.00%
|
0
-100.00%
|
9.95
0.00%
|
98 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
14.32
-2.19%
|
9
-99.99%
|
8.00
-0.50%
|
100 |
0.08
-11.11%
|
194
-100.00%
|
43.68
-10.34%
|
|||||||||||||
|
1.12
0.00%
|
2
-99.99%
|
21.00
-7.04%
|
87 |
0.01
-50.00%
|
43
-99.82%
|
10.48
-22.94%
|
|||||||||||||
|
9.92
-3.88%
|
40
-99.98%
|
0.02
-33.33%
|
119 |
11.08
3.07%
|
2
-100.00%
|
4.72
0.00%
|
|||||||||||||
|
13.20
-13.16%
|
57
-100.00%
|
0.05
0.00%
|
116 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.64
18.37%
|
83
-99.99%
|
0.15
-25.00%
|
122 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
19.87
0.00%
|
88 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
0.00%
|
0
-100.00%
|
15.08
0.00%
|
94 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
28.96
-12.98%
|
90
-99.97%
|
4.08
-7.06%
|
104 |
0.12
-53.85%
|
302
-99.99%
|
29.44
-14.81%
|
|||||||||||||
|
47.20
-14.74%
|
1,235
-99.99%
|
1.00
-14.53%
|
108
|
0.96
-26.15%
|
1,049
-99.98%
|
41.60
1.76%
|
|||||||||||||
|
24.16
-13.22%
|
65
-99.97%
|
5.15
1.38%
|
103 |
0.10
-50.00%
|
208
-100.00%
|
27.36
-21.20%
|
|||||||||||||
|
9.12
-0.87%
|
1
-100.00%
|
0.01
0.00%
|
123 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.16
-39.81%
|
165
-99.99%
|
0.06
-40.00%
|
114 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.80
0.00%
|
0
-100.00%
|
0.04
0.00%
|
126 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
63.92
-11.91%
|
940
-99.99%
|
0.17
-22.73%
|
112 |
4.19
-3.23%
|
91
-99.99%
|
19.28
-17.18%
|
|||||||||||||
|
61.20
-14.81%
|
2,252
-99.98%
|
0.63
-19.23%
|
109 |
1.68
-11.11%
|
451
-99.99%
|
27.12
4.63%
|
|||||||||||||
|
41.60
5.26%
|
200
-99.99%
|
0.05
-37.50%
|
115 |
7.15
3.62%
|
15
-99.99%
|
2.08
-16.13%
|
|||||||||||||
|
40.80
-11.76%
|
112
-99.99%
|
0.03
-25.00%
|
117 |
9.00
-2.17%
|
39
-99.98%
|
17.68
-6.36%
|
|||||||||||||
|
6.96
-6.45%
|
26
-99.97%
|
0.02
0.00%
|
121 |
13.05
-1.14%
|
3
-99.96%
|
4.00
-1.96%
|
|||||||||||||
|
5.76
-21.74%
|
33
-99.98%
|
0.02
0.00%
|
120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
23.79
0.00%
|
85 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.08
0.00%
|
0
-100.00%
|
16.50
0.00%
|
93 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.28
-1.19%
|
3
-99.96%
|
8.96
1.24%
|
99 |
0.07
-12.50%
|
84
-99.99%
|
16.80
-5.41%
|
|||||||||||||
|
11.76
0.00%
|
0
-100.00%
|
8.75
0.00%
|
101 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
39.68
-43.12%
|
712
-99.97%
|
3.23
-1.22%
|
105 |
0.15
-61.54%
|
769
-99.99%
|
72.40
-6.60%
|
|||||||||||||
|
58.88
-6.24%
|
542
-99.99%
|
1.55
-10.40%
|
107 |
0.53
-37.65%
|
986
-99.99%
|
53.28
5.55%
|
|||||||||||||
|
12.56
-1.88%
|
3
-100.00%
|
0.01
0.00%
|
125 |
17.10
2.09%
|
18
-99.99%
|
10.24
-12.33%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place