loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

PUNJAB NATIONAL BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BAJAJ| TVSMOTOR| NESTLEIND| HDFCBANK| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
76.08
-19.34%
372
-99.98%
5.72
-21.96%
105
0.19
-9.52%
1,064
-99.99%
102.80
-8.41%
37.68
-7.47%
360
-100.00%
0.17
-52.78%
117
6.55
22.66%
27
-100.00%
10.64
-5.67%
6.16
-4.94%
49
-100.00%
0.09
-57.14%
119
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.32
0.00%
0
-100.00%
9.89
0.00%
96
0.0
0.0%
0.0
0.0%
0.0
0.0%
33.20
-10.56%
335
-99.99%
3.10
-31.42%
108
0.48
9.09%
1,330
-99.99%
53.92
-2.32%
0.08
0.00%
0
-100.00%
16.00
0.00%
91
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.88
-3.37%
3
-99.99%
15.75
-7.89%
95
0.04
33.33%
22
-99.99%
44.64
-1.93%
7.76
0.00%
0
-100.00%
14.67
0.00%
97
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.28
0.00%
0
-100.00%
13.37
0.00%
99
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.96
0.00%
0
-100.00%
15.10
0.00%
92
0.0
0.0%
0.0
0.0%
0.0
0.0%
22.56
-3.75%
18
-99.97%
6.92
-15.92%
104
0.14
-17.65%
207
-99.99%
37.92
4.41%
89.84
-13.48%
1,432
-99.99%
1.70
-40.77%
110
1.09
31.33%
2,776
-99.99%
88.24
-26.32%
0.16
-33.33%
1
-100.00%
23.40
-6.10%
87
0.0
0.0%
0.0
0.0%
0.0
0.0%
18.80
-9.96%
81
-99.98%
10.54
-13.25%
100
0.07
-22.22%
380
-99.99%
65.04
1.50%
36.64
-4.38%
72
-99.99%
4.86
-22.61%
106
0.24
-7.69%
782
-99.99%
49.44
-9.52%
34.80
-7.25%
1,260
-99.99%
0.43
-51.69%
114
3.90
39.29%
42
-100.00%
8.64
0.00%
22.16
-0.36%
650
-99.99%
0.22
-55.10%
116
5.53
28.60%
10
-99.98%
2.00
-10.71%
0.24
0.00%
0
-100.00%
19.83
0.00%
93
0.0
0.0%
0.0
0.0%
0.0
0.0%
52.08
-3.70%
1,758
-99.99%
0.60
-50.41%
113
3.05
39.91%
308
-100.00%
32.40
-2.17%
90.08
-15.66%
2,026
-100.00%
0.32
-50.77%
115
4.53
25.83%
133
-100.00%
11.84
-24.49%
110.24
0.07%
555
-100.00%
0.15
-46.43%
118
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.16
-3.70%
33
-100.00%
0.06
-45.45%
121
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.16
0.00%
0
-100.00%
13.21
0.00%
94
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.44
0.00%
0
-100.00%
11.70
0.00%
98
0.0
0.0%
0.0
0.0%
0.0
0.0%
89.28
-10.72%
702
-100.00%
0.06
-57.14%
120
9.65
19.88%
41
-99.99%
7.68
-22.58%
54.00
-16.46%
252
-100.00%
3.88
-27.88%
107
0.33
3.13%
607
-99.99%
57.12
-7.27%
5.68
-1.39%
14
-100.00%
0.03
-50.00%
123
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.72
-10.07%
63
-100.00%
0.04
-42.86%
122
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.28
-21.15%
20
-100.00%
0.01
-75.00%
124
13.50
10.20%
1
-99.99%
4.64
-1.69%
10.00
0.00%
0
-100.00%
10.17
0.00%
102
0.0
0.0%
0.0
0.0%
0.0
0.0%
23.76
0.00%
0
-100.00%
11.96
0.00%
101
0.0
0.0%
0.0
0.0%
0.0
0.0%
66.00
7.56%
1,381
-99.99%
1.23
-44.09%
111
Spot Price: 110.73
1.55
30.25%
1,797
-99.99%
36.56
-35.81%
8.64
-16.28%
30
-100.00%
0.02
-33.33%
126
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.64
-11.11%
1
-99.99%
20.40
-4.81%
90
0.02
0.00%
1
-100.00%
12.80
-0.62%
84.56
-8.72%
2,826
-99.99%
0.86
-47.88%
112
2.21
36.42%
844
-100.00%
39.68
-19.09%
34.48
-0.46%
4
-99.99%
7.33
-20.41%
103
0.12
-14.29%
255
-99.99%
25.68
-1.83%
25.12
1.62%
300
-99.98%
2.34
-37.60%
109
0.75
25.00%
1,454
-99.98%
32.40
-36.22%
36.88
-4.95%
107
-99.99%
0.01
-66.67%
125
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.20
60.00%
33
-99.98%
0.37
-19.57%
128
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.96
0.00%
0
-100.00%
17.59
0.00%
89
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91