Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.32
0.00%
|
0
-100.00%
|
17.46
0.00%
|
104 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
19.00
0.00%
|
106 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
30.72
2.40%
|
163
-99.99%
|
0.11
-21.43%
|
150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.56
41.38%
|
109
-99.96%
|
7.66
-8.70%
|
115 |
1.45
-14.20%
|
329
-100.00%
|
41.44
27.90%
|
|||||||||||||
|
13.76
18.62%
|
192
-99.99%
|
3.69
-19.96%
|
121
|
3.47
-3.34%
|
139
-99.99%
|
18.88
28.96%
|
|||||||||||||
|
106.00
-0.30%
|
581
-100.00%
|
2.06
-21.37%
|
125 |
5.80
5.26%
|
94
-100.00%
|
70.80
-1.67%
|
|||||||||||||
|
88.88
2.78%
|
328
-100.00%
|
0.49
-25.76%
|
135 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.16
7.37%
|
67
-99.99%
|
0.41
-28.07%
|
137 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
20.64
0.00%
|
115
-99.99%
|
1.52
-28.64%
|
127 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.52
7.32%
|
18
-99.99%
|
0.25
-59.68%
|
141 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
41.76
1.95%
|
242
-100.00%
|
2.41
-22.76%
|
124 |
5.34
0.75%
|
38
-100.00%
|
26.40
-2.08%
|
|||||||||||||
|
10.40
-2.26%
|
64
-99.99%
|
0.36
-26.53%
|
138 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
36.08
-3.84%
|
85
-99.99%
|
0.17
-34.62%
|
146 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.28
95.24%
|
42
-99.96%
|
4.84
-9.87%
|
119 |
2.70
-10.89%
|
43
-100.00%
|
14.72
4.55%
|
|||||||||||||
|
18.16
3.18%
|
46
-100.00%
|
0.66
-27.47%
|
133 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
41.84
60.92%
|
516
-99.99%
|
4.23
-17.70%
|
120 |
3.12
-3.70%
|
598
-100.00%
|
153.44
3.84%
|
|||||||||||||
|
15.60
68.10%
|
269
-99.99%
|
3.22
-18.69%
|
122 |
4.00
-0.99%
|
150
-100.00%
|
19.36
-3.97%
|
|||||||||||||
|
8.16
4.08%
|
47
-99.99%
|
1.12
-29.56%
|
129 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
15.52
3.19%
|
34
-100.00%
|
0.55
-27.63%
|
134 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.76
-10.29%
|
56
-99.99%
|
0.23
-25.81%
|
142 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.40
0.00%
|
0
-100.00%
|
13.75
0.00%
|
111 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
29.12
0.28%
|
102
-100.00%
|
2.81
-22.38%
|
123 |
4.59
6.00%
|
50
-100.00%
|
14.32
-3.76%
|
|||||||||||||
|
7.12
-7.29%
|
44
-100.00%
|
0.85
-26.72%
|
131 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.00
17.19%
|
33
-99.99%
|
5.60
-9.68%
|
118 |
2.42
-6.56%
|
126
-100.00%
|
15.76
13.22%
|
|||||||||||||
|
20.24
-6.99%
|
71
-100.00%
|
0.74
-29.52%
|
132 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
6.75
0.00%
|
117 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.56
0.00%
|
0
-100.00%
|
0.47
2.17%
|
143 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.64
0.00%
|
0
-100.00%
|
12.04
-5.12%
|
110 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
155.60
0.31%
|
673
-100.00%
|
0.98
-26.32%
|
130 |
9.60
6.67%
|
44
-100.00%
|
58.08
-1.63%
|
|||||||||||||
|
15.20
-4.52%
|
25
-100.00%
|
0.20
-23.08%
|
144 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
0.00%
|
0
-100.00%
|
16.03
0.00%
|
109 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.32
26.09%
|
31
-99.99%
|
0.32
-27.27%
|
139 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
13.16
0.00%
|
114 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
39.52
-1.98%
|
84
-100.00%
|
1.82
-25.10%
|
126 |
6.55
2.02%
|
2
-100.00%
|
17.76
0.00%
|
|||||||||||||
|
30.56
3.24%
|
147
-100.00%
|
1.32
-27.07%
|
128 |
8.20
0.86%
|
8
-100.00%
|
4.48
-1.75%
|
|||||||||||||
|
14.40
1.69%
|
47
-99.99%
|
0.45
-26.23%
|
136 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
147.76
-5.09%
|
480
-100.00%
|
0.31
-22.50%
|
140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place