Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
81.28
4.63%
|
3,454
-99.89%
|
0.42
27.27%
|
120 |
12.65
-6.92%
|
44
-99.93%
|
34.00
-0.47%
|
|||||||||||||
|
15.28
60.50%
|
253
-99.94%
|
0.13
30.00%
|
128 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.20
-37.50%
|
40
-99.98%
|
13.25
11.81%
|
95 |
0.32
-13.51%
|
419
-99.96%
|
37.44
9.86%
|
|||||||||||||
|
0.40
25.00%
|
3
-99.96%
|
10.48
-4.73%
|
97 |
0.47
-12.96%
|
120
-99.25%
|
6.00
-12.79%
|
|||||||||||||
|
1.20
25.00%
|
53
-99.92%
|
0.33
37.50%
|
121 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.60
0.00%
|
0
-100.00%
|
16.05
0.00%
|
90 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.24
-1.92%
|
48
-99.80%
|
5.95
16.21%
|
103 |
1.46
-15.12%
|
956
-99.97%
|
23.52
-8.13%
|
|||||||||||||
|
16.96
23.98%
|
681
-99.95%
|
1.85
22.52%
|
111 |
5.18
-14.38%
|
206
-99.36%
|
6.32
507.69%
|
|||||||||||||
|
76.16
20.97%
|
2,539
-99.95%
|
0.95
30.14%
|
115 |
8.28
-8.00%
|
49
-99.99%
|
19.92
-2.35%
|
|||||||||||||
|
399.52
1,197.14%
|
11,807
-99.75%
|
3.13
26.21%
|
108 |
3.35
-16.25%
|
2,977
-99.80%
|
88.80
338.74%
|
|||||||||||||
|
118.24
-14.67%
|
5,669
-99.97%
|
2.27
27.53%
|
110 |
4.49
-14.15%
|
796
-99.94%
|
66.72
45.30%
|
|||||||||||||
|
14.72
15.00%
|
420
-99.93%
|
1.09
23.86%
|
114 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
14.32
88.42%
|
475
-99.91%
|
0.56
21.74%
|
118 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.44
5.88%
|
6
-99.98%
|
10.93
16.28%
|
98 |
0.56
-15.15%
|
325
-99.93%
|
17.20
21.47%
|
|||||||||||||
|
12.72
-29.33%
|
219
-99.99%
|
5.40
17.14%
|
104 |
1.73
-16.83%
|
1,051
-99.96%
|
26.80
-1.18%
|
|||||||||||||
|
23.76
32.00%
|
911
-99.93%
|
1.59
27.20%
|
112 |
5.86
-11.88%
|
44
-99.98%
|
5.44
25.93%
|
|||||||||||||
|
20.64
37.97%
|
1,501
-99.93%
|
2.61
23.70%
|
109 |
3.97
-14.07%
|
572
-99.74%
|
21.20
103.85%
|
|||||||||||||
|
27.20
-3.68%
|
127
-99.98%
|
8.40
12.15%
|
100 |
0.79
-19.39%
|
1,330
-99.97%
|
66.00
-10.71%
|
|||||||||||||
|
46.80
21.62%
|
1,479
-99.98%
|
4.16
21.64%
|
106 |
2.45
-16.38%
|
1,549
-99.96%
|
41.92
31.66%
|
|||||||||||||
|
0.32
0.00%
|
0
-100.00%
|
9.37
0.00%
|
99 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
80.80
-0.10%
|
1,095
-99.99%
|
4.70
18.39%
|
105 |
2.09
-15.04%
|
1,731
-99.97%
|
69.76
1.40%
|
|||||||||||||
|
46.88
6.55%
|
2,117
-99.97%
|
3.60
22.03%
|
107
|
2.86
-16.37%
|
1,576
-99.93%
|
47.20
71.01%
|
|||||||||||||
|
7.44
144.74%
|
186
-99.54%
|
0.46
12.20%
|
119 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.48
19.15%
|
229
-99.93%
|
0.22
29.41%
|
124 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.80
64.18%
|
222
-99.96%
|
0.63
18.87%
|
117 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.68
255.00%
|
178
-99.94%
|
0.17
13.33%
|
126 |
17.82
-1.93%
|
1
-100.00%
|
5.28
1.54%
|
|||||||||||||
|
4.56
3.64%
|
7
-100.00%
|
8.35
32.75%
|
101 |
0.95
-19.49%
|
273
-99.97%
|
10.40
39.78%
|
|||||||||||||
|
17.44
50.34%
|
518
-99.93%
|
1.32
23.36%
|
113 |
6.55
-9.53%
|
11
-100.00%
|
3.76
9.30%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
10.25
0.00%
|
94 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.52
0.00%
|
1
-99.99%
|
13.00
17.43%
|
96 |
0.38
-13.64%
|
118
-99.99%
|
8.40
2.94%
|
|||||||||||||
|
11.84
-8.07%
|
65
-99.98%
|
6.90
14.62%
|
102 |
1.16
-18.31%
|
796
-99.96%
|
24.88
1.30%
|
|||||||||||||
|
11.44
37.50%
|
373
-99.92%
|
0.78
27.87%
|
116 |
9.04
-21.39%
|
9
-99.94%
|
0.56
133.33%
|
|||||||||||||
|
2.00
66.67%
|
98
-99.83%
|
0.29
20.83%
|
122 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place