Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
44.32
-2.46%
|
664
-99.99%
|
1.08
1.89%
|
121 |
2.65
-9.86%
|
71
-99.99%
|
12.80
-4.76%
|
|||||||||||||
|
10.24
-12.33%
|
43
-99.99%
|
3.78
0.27%
|
116 |
0.60
-16.67%
|
391
-99.99%
|
37.76
12.38%
|
|||||||||||||
|
50.96
-5.49%
|
70
-99.99%
|
4.60
0.44%
|
115 |
0.43
-21.82%
|
338
-99.99%
|
70.08
-0.34%
|
|||||||||||||
|
10.08
-0.79%
|
19
-99.99%
|
0.05
0.00%
|
138 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.76
0.00%
|
0
-100.00%
|
7.66
-0.52%
|
111 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
105.36
3.38%
|
232
-99.99%
|
0.26
-7.14%
|
127 |
7.93
-2.46%
|
12
-99.99%
|
9.92
7.83%
|
|||||||||||||
|
62.08
0.65%
|
128
-99.99%
|
0.13
-13.33%
|
131 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.32
0.00%
|
0
-100.00%
|
18.97
0.00%
|
104 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
21.28
-3.97%
|
33
-99.99%
|
9.58
3.79%
|
110 |
0.13
-13.33%
|
108
-99.99%
|
49.20
2.33%
|
|||||||||||||
|
5.20
3.17%
|
12
-99.99%
|
5.44
-0.73%
|
114 |
0.33
-19.51%
|
220
-99.99%
|
19.60
-5.41%
|
|||||||||||||
|
74.48
-0.11%
|
266
-99.99%
|
0.32
-3.03%
|
126 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
17.72
0.00%
|
100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.48
0.00%
|
0
-100.00%
|
13.10
0.00%
|
106 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
211.12
-0.38%
|
2,033
-99.99%
|
1.44
4.35%
|
120 |
2.05
-11.64%
|
607
-99.99%
|
197.12
-2.95%
|
|||||||||||||
|
2.16
0.00%
|
0
-100.00%
|
7.24
0.00%
|
112 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
79.20
-1.79%
|
1,602
-99.99%
|
0.84
3.70%
|
122 |
3.50
-5.66%
|
32
-100.00%
|
34.72
1.17%
|
|||||||||||||
|
11.12
-4.14%
|
35
-99.99%
|
0.08
-11.11%
|
134 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
41.04
2.60%
|
36
-99.99%
|
0.17
-15.00%
|
129 |
9.81
-11.86%
|
15
-99.99%
|
8.64
-3.57%
|
|||||||||||||
|
11.68
9.77%
|
56
-100.00%
|
0.09
-18.18%
|
133 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
40.96
2.20%
|
389
-100.00%
|
2.52
5.00%
|
118 |
1.12
-14.50%
|
722
-99.99%
|
43.60
3.42%
|
|||||||||||||
|
56.08
-3.04%
|
134
-99.99%
|
0.21
-8.70%
|
128 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
183.76
-1.84%
|
418
-99.99%
|
0.15
-6.25%
|
130 |
10.76
3.16%
|
3
-100.00%
|
54.32
-0.15%
|
|||||||||||||
|
9.92
0.00%
|
0
-100.00%
|
6.35
-0.63%
|
113 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
53.12
7.62%
|
1,348
-99.99%
|
1.92
4.92%
|
119
|
1.51
-13.22%
|
762
-99.99%
|
42.48
20.14%
|
|||||||||||||
|
249.92
-2.04%
|
755
-99.99%
|
0.40
-2.44%
|
125 |
5.99
-5.22%
|
64
-99.99%
|
82.96
-2.81%
|
|||||||||||||
|
78.80
1.86%
|
306
-99.99%
|
0.50
0.00%
|
124 |
5.09
-4.86%
|
19
-100.00%
|
17.76
-2.20%
|
|||||||||||||
|
15.12
0.53%
|
17
-100.00%
|
0.05
-16.67%
|
136 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
36.40
-2.15%
|
105
-100.00%
|
3.20
5.26%
|
117 |
0.82
-16.33%
|
468
-99.99%
|
43.68
12.12%
|
|||||||||||||
|
58.32
-2.93%
|
436
-99.99%
|
0.64
0.00%
|
123 |
4.40
-2.22%
|
11
-100.00%
|
19.76
1.65%
|
|||||||||||||
|
50.16
0.32%
|
104
-99.99%
|
0.07
-12.50%
|
135 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
49.36
-0.96%
|
15
-100.00%
|
0.03
-25.00%
|
140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
20.72
0.00%
|
0
-100.00%
|
0.03
0.00%
|
142 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
0.00%
|
0
-100.00%
|
18.96
0.00%
|
108 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
24.24
9.39%
|
108
-99.99%
|
0.11
-8.33%
|
132 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place