loader2
NRI

PUNJAB NATIONAL BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: ADANIENT| BHARTIARTL| SBIN| EICHERMOT| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
10.16
-23.49%
111
-99.89%
6.30
-30.00%
90
0.85
88.89%
1,176
-99.98%
83.20
-6.98%
0.80
0.00%
14
-99.83%
4.90
-52.20%
92
1.25
92.31%
403
-99.93%
17.92
-1.32%
2.48
210.00%
35
-99.56%
4.20
-50.88%
93
1.55
93.75%
311
-99.91%
13.44
0.60%
3.44
207.14%
61
-99.87%
3.55
-40.83%
94
1.95
85.71%
245
-99.96%
10.00
11.61%
29.84
11.01%
939
-99.93%
2.95
-41.58%
95
Spot Price: 95.22
2.40
84.62%
1,376
-99.97%
74.08
-3.44%
22.88
115.04%
797
-99.87%
2.45
-43.02%
96
2.95
78.79%
720
-99.97%
18.16
-6.97%
51.60
31.90%
1,144
-99.89%
2.00
-46.67%
97
3.40
74.36%
506
-99.98%
32.24
-13.89%
36.80
29.94%
1,101
-99.98%
1.70
-46.03%
98
4.10
70.83%
502
-99.98%
24.00
-19.35%
35.04
3.79%
637
-99.99%
1.40
-46.15%
99
4.80
68.42%
117
-99.99%
25.20
-9.48%
253.44
10.58%
3,806
-99.98%
1.10
-50.00%
100
5.55
60.87%
605
-99.98%
109.12
-5.87%
50.32
7.52%
823
-99.98%
0.90
-50.00%
101
6.30
53.66%
150
-99.99%
19.20
-8.40%
64.88
-0.12%
678
-99.98%
0.75
-50.00%
102
7.15
53.76%
58
-99.99%
45.36
0.53%
31.04
3.47%
542
-99.98%
0.60
-50.00%
103
8.00
41.59%
24
-99.99%
10.48
-4.38%
26.00
3.17%
397
-99.99%
0.55
-45.00%
104
8.90
54.78%
11
-100.00%
5.04
-7.35%
164.56
-2.79%
1,875
-99.99%
0.45
-43.75%
105
9.85
40.71%
83
-99.99%
26.00
-14.02%
16.00
-19.68%
281
-99.97%
0.35
-46.15%
106
0.0
0.0%
0.0
0.0%
0.0
0.0%
22.72
3.27%
251
-99.99%
0.35
-36.36%
107
0.0
0.0%
0.0
0.0%
0.0
0.0%
16.32
-2.86%
192
-99.98%
0.25
-44.44%
108
0.0
0.0%
0.0
0.0%
0.0
0.0%
17.92
0.90%
52
-99.99%
0.25
-28.57%
109
0.0
0.0%
0.0
0.0%
0.0
0.0%
203.68
-0.24%
1,568
-99.99%
0.15
-50.00%
110
14.60
25.86%
30
-99.98%
79.52
-1.39%
9.68
-11.68%
49
-100.00%
0.15
-40.00%
111
0.0
0.0%
0.0
0.0%
0.0
0.0%
17.36
-0.91%
40
-99.99%
0.15
-25.00%
112
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.36
0.86%
5
-100.00%
0.15
0.00%
113
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.96
21.24%
33
-99.99%
0.15
0.00%
114
0.0
0.0%
0.0
0.0%
0.0
0.0%
104.48
-2.54%
181
-99.98%
0.10
0.00%
115
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.12
14.29%
22
-99.99%
0.10
0.00%
116
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.88
0.00%
0
-100.00%
0.20
0.00%
117
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.56
-1.72%
1
-100.00%
0.10
0.00%
118
0.0
0.0%
0.0
0.0%
0.0
0.0%
64.88
-3.34%
62
-99.98%
0.05
-50.00%
120
22.95
20.47%
2
-100.00%
24.16
0.00%
16.72
-10.30%
202
-99.91%
0.05
-50.00%
122
26.35
12.13%
421
-99.95%
6.80
-79.06%
8.40
0.00%
0
-100.00%
0.05
0.00%
128
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500