Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
6.72
15.07%
|
61
-99.99%
|
2.31
4.52%
|
111 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.44
-14.29%
|
8
-99.99%
|
0.38
-17.39%
|
123 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.36
4,100.00%
|
42
-99.48%
|
17.90
14.82%
|
88 |
0.63
1.61%
|
182
-99.99%
|
16.48
-1.44%
|
|||||||||||||
|
0.56
0.00%
|
0
-100.00%
|
0.25
0.00%
|
128 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.36
21.88%
|
76
-99.99%
|
1.66
-1.78%
|
113 |
9.47
-26.93%
|
17
-99.98%
|
3.76
-21.67%
|
|||||||||||||
|
66.00
2.36%
|
949
-99.99%
|
1.24
-3.13%
|
115 |
10.81
5.98%
|
19
-99.97%
|
19.04
0.85%
|
|||||||||||||
|
8.00
11.11%
|
101
-99.99%
|
0.93
-4.12%
|
117 |
14.19
-12.35%
|
1
-100.00%
|
1.92
-4.00%
|
|||||||||||||
|
9.52
48.75%
|
301
-99.99%
|
5.20
2.36%
|
104
|
4.16
-4.15%
|
217
-99.99%
|
20.56
10.78%
|
|||||||||||||
|
18.64
1.75%
|
210
-99.98%
|
3.25
0.93%
|
108 |
6.33
-1.86%
|
42
-99.99%
|
10.00
-3.85%
|
|||||||||||||
|
4.48
-6.67%
|
66
-99.99%
|
1.44
-2.04%
|
114 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.92
0.00%
|
0
-100.00%
|
0.50
0.00%
|
126 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.72
7.27%
|
91
-99.97%
|
0.50
-7.41%
|
121 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
25.84
27.67%
|
624
-99.97%
|
7.68
2.13%
|
100 |
2.65
-6.03%
|
1,590
-99.97%
|
51.12
26.28%
|
|||||||||||||
|
9.84
33.70%
|
377
-99.96%
|
6.39
1.43%
|
102 |
3.35
-3.46%
|
307
-99.97%
|
20.64
7.95%
|
|||||||||||||
|
11.92
4.20%
|
157
-99.99%
|
1.89
-2.07%
|
112 |
9.01
3.80%
|
94
-99.92%
|
5.44
-34.62%
|
|||||||||||||
|
5.28
0.00%
|
0
-100.00%
|
0.46
0.00%
|
122 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.56
0.00%
|
0
-100.00%
|
0.03
0.00%
|
144 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.40
-9.09%
|
27
-99.97%
|
0.02
-95.83%
|
148 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
27.84
1.16%
|
197
-99.99%
|
0.29
-3.33%
|
125 |
20.75
1.97%
|
34
-99.99%
|
19.12
1.70%
|
|||||||||||||
|
16.40
6.77%
|
152
-99.99%
|
3.66
1.39%
|
107 |
5.54
-5.94%
|
60
-99.98%
|
12.88
0.00%
|
|||||||||||||
|
11.84
2.78%
|
311
-99.98%
|
4.12
1.23%
|
106 |
5.24
-2.60%
|
44
-99.99%
|
12.48
-3.70%
|
|||||||||||||
|
0.32
0.00%
|
3
-99.99%
|
0.03
-98.60%
|
142 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.12
116.67%
|
58
-99.88%
|
0.23
4.55%
|
127 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
0.00%
|
0
-100.00%
|
0.65
0.00%
|
133 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.80
-4.49%
|
183
-99.98%
|
5.75
2.31%
|
103 |
3.76
-3.84%
|
358
-99.98%
|
15.68
31.54%
|
|||||||||||||
|
0.96
0.00%
|
0
-100.00%
|
15.90
0.00%
|
90 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.32
0.00%
|
0
-100.00%
|
10.00
0.00%
|
96 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.84
-8.41%
|
101
-99.99%
|
0.80
-4.76%
|
118 |
14.80
1.09%
|
1
-100.00%
|
2.00
4.17%
|
|||||||||||||
|
17.36
-8.82%
|
27
-100.00%
|
0.05
0.00%
|
140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.32
0.00%
|
0
-100.00%
|
0.57
0.00%
|
129 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.44
2.38%
|
9
-100.00%
|
0.08
-11.11%
|
135 |
34.12
13.73%
|
1
-99.99%
|
5.04
1.61%
|
|||||||||||||
|
2.32
480.00%
|
55
-99.66%
|
11.44
3.53%
|
95 |
1.54
0.00%
|
610
-99.97%
|
19.92
44.77%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
8.45
0.00%
|
97 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
53.36
9.70%
|
1,443
-99.99%
|
4.63
1.54%
|
105 |
4.56
-5.20%
|
368
-100.00%
|
49.84
-1.58%
|
|||||||||||||
|
1.36
41.67%
|
10
-99.99%
|
12.60
1.04%
|
94 |
1.35
-1.46%
|
65
-99.99%
|
4.88
29.79%
|
|||||||||||||
|
5.28
6.45%
|
101
-99.97%
|
1.07
-2.73%
|
116 |
13.00
2.77%
|
5
-99.98%
|
1.12
27.27%
|
|||||||||||||
|
35.60
-0.45%
|
151
-99.99%
|
0.14
-6.67%
|
130 |
27.00
12.78%
|
1
-99.99%
|
13.36
0.60%
|
|||||||||||||
|
1.36
0.00%
|
17
0.00%
|
12.62
0.00%
|
93 |
1.27
6.72%
|
25
-99.99%
|
1.76
4.76%
|
|||||||||||||
|
6.40
17.65%
|
83
-99.98%
|
2.89
1.05%
|
109 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
89.52
7.08%
|
1,207
-99.99%
|
2.52
0.40%
|
110 |
7.45
-4.85%
|
113
-99.99%
|
43.36
-3.39%
|
|||||||||||||
|
0.24
0.00%
|
0
-100.00%
|
0.17
0.00%
|
134 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.28
-7.14%
|
61
-99.99%
|
0.68
-5.56%
|
119 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.12
0.00%
|
33
0.00%
|
8.33
0.00%
|
99 |
2.53
0.40%
|
144
-99.96%
|
6.16
79.07%
|
|||||||||||||
|
4.80
172.73%
|
289
-99.87%
|
6.96
3.88%
|
101 |
2.96
-6.03%
|
256
-99.93%
|
13.36
54.63%
|
|||||||||||||
|
0.24
0.00%
|
0
-100.00%
|
13.03
0.00%
|
92 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.88
0.00%
|
0
-100.00%
|
8.51
0.00%
|
98 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
77.20
7.10%
|
515
-99.99%
|
0.62
-1.59%
|
120 |
15.45
-1.34%
|
125
-99.97%
|
44.64
8.77%
|
|||||||||||||
|
6.72
37.70%
|
108
-99.98%
|
0.34
-2.86%
|
124 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place