Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
31.60
-2.23%
|
28
-100.00%
|
3.44
-23.89%
|
114 |
0.68
11.48%
|
392
-99.99%
|
41.44
-3.54%
|
|||||||||||||
|
68.24
-7.18%
|
368
-99.99%
|
2.67
-27.64%
|
115 |
0.97
16.87%
|
752
-99.99%
|
49.20
-5.38%
|
|||||||||||||
|
17.68
-4.33%
|
516
-99.99%
|
0.46
-40.26%
|
121 |
4.52
16.80%
|
12
-100.00%
|
5.68
-8.97%
|
|||||||||||||
|
33.60
-2.78%
|
40
-100.00%
|
6.80
-17.07%
|
110 |
0.14
-22.22%
|
278
-100.00%
|
60.96
-6.62%
|
|||||||||||||
|
38.32
-15.07%
|
367
-99.99%
|
0.03
-57.14%
|
130 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
0.08
0.00%
|
132 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.96
0.00%
|
0
-100.00%
|
11.98
0.00%
|
103 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
38.32
-10.97%
|
846
-99.99%
|
1.54
-34.47%
|
117
|
1.85
23.33%
|
656
-99.99%
|
43.20
-7.69%
|
|||||||||||||
|
1.76
0.00%
|
0
-100.00%
|
16.90
0.00%
|
95 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.40
150.00%
|
9
-99.96%
|
21.23
-4.88%
|
96 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
125.68
6.36%
|
1,167
-99.99%
|
0.63
-41.12%
|
120 |
3.84
18.89%
|
138
-99.99%
|
35.20
-0.45%
|
|||||||||||||
|
10.48
-6.43%
|
14
-99.99%
|
12.00
-8.26%
|
105 |
0.03
-50.00%
|
90
-99.99%
|
38.32
3.46%
|
|||||||||||||
|
13.60
-1.16%
|
8
-100.00%
|
4.31
-18.53%
|
113 |
0.48
9.09%
|
223
-100.00%
|
27.04
1.20%
|
|||||||||||||
|
51.68
-6.10%
|
558
-99.99%
|
0.86
-40.28%
|
119 |
3.11
21.48%
|
115
-99.99%
|
30.48
3.53%
|
|||||||||||||
|
2.56
0.00%
|
0
-100.00%
|
9.26
0.00%
|
107 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.64
-2.94%
|
6
-100.00%
|
8.16
-10.82%
|
109 |
0.11
-21.43%
|
53
-99.99%
|
6.72
-3.45%
|
|||||||||||||
|
2.88
-5.26%
|
5
-99.94%
|
17.25
-5.22%
|
100 |
0.01
-66.67%
|
130
-99.93%
|
47.12
-9.52%
|
|||||||||||||
|
3.92
0.00%
|
0
-100.00%
|
9.20
0.00%
|
106 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.32
-0.77%
|
139
-99.99%
|
0.07
-58.82%
|
126 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
35.52
-35.47%
|
849
-99.97%
|
0.03
-70.00%
|
128 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.72
-30.77%
|
11
-99.93%
|
27.27
-1.91%
|
90 |
0.02
-33.33%
|
2
-99.98%
|
6.88
-1.15%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
20.75
0.00%
|
91 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.88
-8.33%
|
7
-99.91%
|
20.00
-9.09%
|
97 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
58.00
-6.21%
|
279
-100.00%
|
0.11
-52.17%
|
125 |
7.97
6.27%
|
8
-100.00%
|
1.68
-8.70%
|
|||||||||||||
|
0.32
0.00%
|
0
-100.00%
|
14.62
0.00%
|
98 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
9.62
0.00%
|
102 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
26.08
0.00%
|
18
-100.00%
|
5.21
-15.83%
|
112 |
0.31
-6.06%
|
279
-99.99%
|
50.64
-5.52%
|
|||||||||||||
|
17.12
-26.96%
|
327
-100.00%
|
2.08
-30.20%
|
116 |
1.37
21.24%
|
445
-100.00%
|
29.76
-5.34%
|
|||||||||||||
|
20.88
-63.24%
|
755
-99.97%
|
0.17
-45.16%
|
124 |
7.13
10.03%
|
9
-100.00%
|
4.08
-1.92%
|
|||||||||||||
|
13.60
1.19%
|
15
-100.00%
|
6.08
-14.73%
|
111 |
0.20
-20.00%
|
68
-100.00%
|
20.56
-8.21%
|
|||||||||||||
|
0.32
0.00%
|
0
-100.00%
|
10.20
0.00%
|
104 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.16
0.00%
|
0
-100.00%
|
8.31
0.00%
|
108 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
67.68
9.59%
|
1,072
-99.99%
|
1.19
-36.02%
|
118 |
2.42
21.61%
|
349
-99.99%
|
47.12
-8.26%
|
|||||||||||||
|
21.12
2.72%
|
239
-100.00%
|
0.30
-48.28%
|
122 |
5.35
11.92%
|
20
-99.99%
|
12.16
-8.43%
|
|||||||||||||
|
0.24
0.00%
|
0
-100.00%
|
27.64
0.00%
|
84 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
14.00
-15.87%
|
179
-99.99%
|
0.21
-50.00%
|
123 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place