loader2
Login Open ICICI 3-in-1 Account

PUNJAB NATIONAL BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: KAYNES| INDIGO| HDFCBANK| INFY| SBIN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
8.88
46.05%
91
-99.98%
6.12
24.14%
117
0.91
-43.13%
538
-99.98%
23.92
7.17%
52.64
0.77%
1,540
-99.97%
2.33
21.99%
123
3.17
-31.24%
204
-99.97%
21.12
-2.22%
79.04
0.51%
728
-99.98%
1.15
16.16%
127
5.90
-22.27%
59
-99.98%
13.68
-16.18%
0.24
0.00%
0
-100.00%
18.96
0.00%
108
0.0
0.0%
0.0
0.0%
0.0
0.0%
55.28
7.63%
2,258
-99.97%
2.82
24.23%
122
Spot Price: 121.71
2.65
-33.08%
760
-99.96%
43.12
12.29%
52.24
9.38%
951
-99.97%
1.37
17.09%
126
5.14
-24.41%
97
-99.91%
16.64
-15.45%
173.92
-0.37%
1,146
-99.98%
0.65
8.33%
130
8.24
-19.61%
98
-99.98%
74.00
-0.86%
241.36
-7.45%
3,817
-99.98%
1.66
20.29%
125
4.50
-25.74%
226
-99.99%
130.40
-0.31%
46.00
8.49%
814
-99.96%
1.97
21.60%
124
3.78
-28.68%
150
-99.97%
19.76
-2.76%
31.60
16.86%
270
-99.97%
0.78
13.04%
129
7.70
-17.74%
33
-99.97%
9.28
-7.20%
73.68
4.07%
373
-99.98%
0.13
-7.14%
140
18.99
-5.19%
33
-99.59%
9.52
-13.77%
21.76
5.84%
126
-99.98%
0.09
-10.00%
142
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
50.00%
1
-99.99%
11.57
-11.34%
111
0.25
-41.86%
185
-99.95%
9.68
-16.55%
66.16
7.26%
436
-99.98%
0.57
11.76%
131
9.22
-15.41%
2
-99.98%
3.44
2.38%
0.24
0.00%
0
-100.00%
11.80
0.00%
112
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.44
500.00%
27
-99.66%
6.93
-17.99%
116
0.73
-44.27%
335
-99.97%
22.16
18.88%
53.92
-2.74%
571
-99.97%
0.95
14.46%
128
0.0
0.0%
0.0
0.0%
0.0
0.0%
26.32
-3.52%
404
-99.97%
0.46
9.52%
132
10.28
43.78%
3
-100.00%
5.12
0.00%
16.48
0.98%
149
-99.96%
0.17
0.00%
138
17.56
3.29%
3
-99.98%
0.72
0.00%
20.56
16.29%
153
-99.98%
0.38
5.56%
133
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
0.00%
0
-100.00%
18.97
0.00%
104
0.0
0.0%
0.0
0.0%
0.0
0.0%
133.20
-10.77%
3,011
-99.98%
3.89
24.28%
120
1.76
-38.03%
2,344
-99.98%
100.80
4.83%
18.80
19.29%
170
-99.97%
0.32
3.23%
134
0.0
0.0%
0.0
0.0%
0.0
0.0%
35.84
0.90%
208
-99.99%
7.65
21.43%
115
0.59
-43.81%
984
-99.98%
55.44
-21.34%
22.16
-11.22%
559
-99.99%
4.61
25.96%
119
1.42
-40.34%
746
-99.99%
25.04
32.07%
20.96
-35.78%
1,989
-99.98%
3.35
25.47%
121
2.18
-35.50%
1,120
-99.93%
21.28
18.22%
18.64
-11.07%
45
-99.96%
12.50
18.26%
110
0.20
-42.86%
325
-99.97%
27.36
-10.00%
11.44
-7.14%
159
-99.99%
5.30
24.71%
118
1.15
-40.72%
708
-99.98%
35.52
13.56%
19.04
-35.85%
257
-99.94%
0.24
9.09%
136
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
0.00%
0
-100.00%
11.37
0.00%
113
0.0
0.0%
0.0
0.0%
0.0
0.0%
59.52
-1.33%
400
-99.98%
0.27
3.85%
135
13.50
8.78%
8
-99.97%
10.88
-0.73%
0.56
0.00%
0
-100.00%
17.50
0.00%
106
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.88
83.33%
17
-99.98%
8.79
17.36%
114
0.46
-45.24%
333
-99.97%
21.20
3.92%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91