loader2
Partner With Us NRI
F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN | MARUTI | RELIANCE | HDFCBANK | INFY
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.16
0.00%
0
-100.00%
18.40
0.00%
 45
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.08
0.00%
0
-100.00%
27.00
0.00%
 50
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
0.00%
0
-100.00%
12.85
0.00%
 51
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.28
0.00%
0
-100.00%
11.25
0.00%
 53
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
0.00%
0
-100.00%
10.20
0.00%
 54
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.28
0.00%
0
-100.00%
23.55
0.00%
 55
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.48
200.00%
0
-100.00%
7.60
-11.11%
 56
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.48
0.00%
0
-100.00%
19.70
0.00%
 58
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
8.55
0.00%
 59
0.0
0.0%
0.0
0.0%
0.0
0.0%
29.28
-1.08%
2
-100.00%
17.75
16.78%
 60
0.05
-50.00%
50
-99.99%
84.00
-3.67%
1.12
0.00%
0
-100.00%
12.70
0.00%
 61
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.08
0.00%
3
-100.00%
14.50
-7.94%
 62
0.05
-50.00%
3
-99.99%
26.40
-1.20%
11.84
-1.33%
2
-99.99%
12.20
4.27%
 63
0.05
0.00%
54
-99.97%
20.64
-27.93%
16.64
-1.89%
3
-99.98%
11.20
8.21%
 64
0.05
0.00%
5
-100.00%
56.96
-0.56%
44.00
-6.14%
21
-99.99%
12.50
25.00%
 65
0.05
-50.00%
52
-100.00%
80.64
-7.86%
16.16
-12.17%
33
-99.90%
8.75
-3.31%
 66
0.10
0.00%
18
-99.99%
29.12
-7.14%
16.16
-0.98%
1
-100.00%
9.70
10.23%
 67
0.05
-66.67%
11
-100.00%
37.12
-4.53%
26.72
-3.47%
19
-100.00%
9.25
20.92%
 68
0.10
-60.00%
33
-100.00%
35.68
-9.72%
20.16
0.00%
0
-100.00%
6.55
0.00%
 69
0.0
0.0%
0.0
0.0%
0.0
0.0%
86.72
-7.03%
50
-99.99%
7.60
40.74%
 70
0.05
-85.71%
88
-100.00%
99.36
-7.73%
22.08
0.00%
2
-99.99%
6.50
4.84%
 71
0.15
-62.50%
25
-100.00%
23.68
-3.90%
31.52
-5.74%
20
-100.00%
5.85
44.44%
 72
0.20
-69.23%
31
-100.00%
46.72
-2.67%
17.60
-16.67%
34
-99.96%
5.00
66.67%
 73
0.30
-66.67%
20
-100.00%
32.96
-5.07%
23.52
-8.13%
24
-100.00%
3.95
33.90%
 74
0.50
-58.33%
33
-99.99%
24.00
-6.83%
116.80
-3.69%
242
-99.98%
3.30
78.38%
 75
0.70
-60.00%
46
-100.00%
66.72
-4.79%
17.12
-16.41%
54
-99.98%
2.55
64.52%
 76
1.05
-50.00%
16
-99.99%
18.40
-9.45%
42.56
-11.92%
105
-99.99%
2.25
80.00%
77
Spot Price: 77.50
1.35
-52.63%
11
-100.00%
31.84
-1.49%
69.76
-8.98%
97
-99.99%
1.70
70.00%
 78
2.00
-42.86%
13
-100.00%
16.80
-3.67%
24.96
-19.17%
65
-99.99%
1.35
80.00%
 79
3.30
-26.67%
2
-100.00%
7.52
0.00%
126.88
-15.55%
213
-99.99%
0.95
46.15%
 80
3.55
-31.73%
9
-100.00%
25.76
-3.01%
24.80
-6.63%
44
-99.99%
0.85
112.50%
 81
0.0
0.0%
0.0
0.0%
0.0
0.0%
44.00
-10.42%
66
-99.99%
0.70
100.00%
 82
0.0
0.0%
0.0
0.0%
0.0
0.0%
26.08
5.16%
38
-99.98%
0.55
37.50%
 83
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.60
-11.76%
8
-99.99%
0.35
16.67%
 84
0.0
0.0%
0.0
0.0%
0.0
0.0%
42.08
-7.07%
38
-100.00%
0.35
75.00%
 85
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.28
-2.94%
1
-99.99%
0.15
0.00%
 86
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.84
0.00%
1
-100.00%
0.15
-25.00%
 87
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.96
-6.06%
3
-99.98%
0.10
-33.33%
 88
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.56
-4.35%
3
-100.00%
0.10
0.00%
 89
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download Our App

Download App
market app

Open Demat Account ONLINE WITH ICICIDIRECT