loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

PUNJAB NATIONAL BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HAL| GVT&D| RELIANCE| HDFCBANK| BEL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.40
0.00%
0
-100.00%
7.70
0.00%
111
0.0
0.0%
0.0
0.0%
0.0
0.0%
51.84
0.00%
495
-99.99%
2.13
-1.39%
117
2.82
-6.31%
211
-99.99%
28.16
-1.40%
17.52
0.92%
4
-100.00%
0.31
-3.13%
127
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.16
8.00%
3
-100.00%
0.23
-11.54%
129
0.0
0.0%
0.0
0.0%
0.0
0.0%
50.00
1.79%
281
-99.99%
3.19
3.91%
115
1.86
-5.10%
593
-99.99%
62.32
3.04%
65.04
3.17%
370
-99.98%
0.43
-4.44%
125
8.70
-1.02%
1
-100.00%
6.00
-1.32%
10.88
0.74%
10
-99.99%
6.85
-5.52%
110
0.52
-7.14%
299
-99.99%
59.84
4.91%
0.24
0.00%
0
-100.00%
10.04
0.00%
107
0.0
0.0%
0.0
0.0%
0.0
0.0%
55.60
-1.42%
418
-99.99%
1.76
-1.12%
118
3.36
-6.93%
52
-100.00%
26.80
6.35%
0.96
0.00%
0
-100.00%
12.50
0.00%
103
0.0
0.0%
0.0
0.0%
0.0
0.0%
16.24
32.68%
162
-99.99%
0.96
-2.04%
121
5.40
18.16%
6
-99.99%
10.56
0.00%
11.20
7.69%
47
-99.99%
0.63
-1.56%
123
7.20
20.81%
4
-100.00%
1.52
-5.00%
5.52
2.99%
14
-99.98%
5.53
9.72%
112
0.86
-12.24%
50
-99.99%
18.56
1.75%
11.52
5.88%
21
-100.00%
0.59
1.72%
124
8.69
26.12%
1
-100.00%
2.40
0.00%
8.24
-4.63%
30
-99.98%
0.26
0.00%
128
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.32
0.00%
0
-100.00%
11.70
0.00%
105
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
0.00%
0
-100.00%
18.80
0.00%
98
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
0.00%
0
-100.00%
8.24
0.00%
108
0.0
0.0%
0.0
0.0%
0.0
0.0%
36.00
-3.23%
442
-99.99%
2.64
1.54%
116
Spot Price: 116.0
2.35
-3.29%
434
-99.99%
24.72
6.19%
141.60
-0.45%
1,039
-99.99%
1.18
-0.84%
120
4.89
-2.59%
37
-100.00%
37.20
1.09%
47.20
-0.67%
90
-99.99%
0.19
0.00%
130
13.25
-1.85%
1
-99.99%
4.16
1.96%
0.56
0.00%
0
-100.00%
7.29
0.00%
109
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.72
0.00%
0
-100.00%
6.00
0.00%
113
0.0
0.0%
0.0
0.0%
0.0
0.0%
25.92
-3.57%
140
-99.99%
1.43
-2.72%
119
3.94
-4.14%
14
-99.98%
5.84
-8.75%
2.48
0.00%
0
-100.00%
18.50
0.00%
100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
14.60
0.00%
102
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.80
0.00%
0
-100.00%
9.53
0.00%
106
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.20
0.00%
0
-100.00%
0.16
0.00%
132
0.0
0.0%
0.0
0.0%
0.0
0.0%
17.20
19.44%
149
-99.98%
0.76
-5.00%
122
6.45
21.24%
1
-100.00%
1.84
4.55%
5.36
11.67%
38
-99.98%
0.38
2.70%
126
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
0.00%
0
-100.00%
12.70
0.00%
104
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.36
-3.16%
17
-99.99%
3.77
-4.80%
114
1.48
-5.13%
176
-99.99%
18.88
1.72%
13.12
1.23%
18
-100.00%
0.11
0.00%
134
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91