loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

PUNJAB NATIONAL BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| HDFCBANK| SBIN| KALYANKJIL| M&M
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.72
0.00%
55
0.00%
0.74
0.00%
151
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
0.00%
0
-100.00%
17.00
0.00%
104
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.20
1,066.67%
555
-99.50%
1.01
165.79%
148
0.0
0.0%
0.0
0.0%
0.0
0.0%
27.28
127.33%
2,369
-99.95%
3.12
155.74%
139
4.06
0.00%
451
0.00%
11.60
0.00%
6.32
0.00%
625
0.00%
1.81
0.00%
143
6.78
0.00%
4
0.00%
0.32
0.00%
43.04
727.69%
4,497
-99.26%
0.80
135.29%
150
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.88
0.00%
0
-100.00%
14.90
0.00%
109
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.12
0.00%
12
-99.98%
23.00
63.12%
115
0.15
-28.57%
205
-99.99%
28.32
-11.94%
3.44
2.38%
5
-99.99%
21.90
40.38%
117
0.18
-33.33%
60
-99.99%
11.28
-11.32%
1.20
0.00%
27
0.00%
0.37
0.00%
157
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
0.00%
0
-100.00%
29.21
0.00%
92
0.0
0.0%
0.0
0.0%
0.0
0.0%
25.44
-34.70%
355
-99.98%
18.25
43.47%
120
0.27
-35.71%
1,180
-99.99%
85.84
-12.34%
13.76
-14.00%
202
-100.00%
10.74
83.90%
128
0.66
-58.49%
1,365
-99.99%
36.40
0.89%
3.60
0.00%
219
0.00%
1.14
0.00%
147
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.52
0.00%
34
0.00%
0.54
0.00%
154
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.20
-25.93%
219
-100.00%
8.10
106.63%
131
1.04
-60.90%
1,088
-99.98%
14.08
-16.59%
1.20
0.00%
0
-100.00%
12.27
0.00%
112
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.04
0.00%
1
-99.99%
22.00
138.61%
114
0.14
-33.33%
53
-99.99%
5.28
-4.35%
2.72
0.00%
0
-100.00%
11.32
0.00%
118
0.0
0.0%
0.0
0.0%
0.0
0.0%
24.80
-21.91%
219
-100.00%
12.64
71.74%
126
0.49
-56.25%
882
-99.99%
31.92
-1.72%
47.36
-40.44%
7,491
-99.99%
5.05
129.55%
135
2.12
-56.73%
3,318
-99.65%
60.40
1,351.92%
1.44
0.00%
34
0.00%
0.39
0.00%
158
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.28
0.00%
0
-100.00%
10.24
0.00%
111
0.0
0.0%
0.0
0.0%
0.0
0.0%
21.28
-3.27%
14
-100.00%
16.35
41.56%
121
0.28
-44.00%
212
-100.00%
32.96
-9.85%
6.48
8,000.00%
488
-93.90%
0.92
155.56%
149
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
21.20
0.00%
98
0.0
0.0%
0.0
0.0%
0.0
0.0%
120.88
116.48%
11,794
-99.95%
2.71
155.66%
140
4.75
-47.80%
706
-99.41%
15.04
840.00%
14.08
66.04%
1,153
-99.96%
1.61
159.68%
144
7.60
-38.21%
1
-100.00%
0.32
33.33%
27.84
234.62%
3,040
-99.94%
4.00
143.90%
137
3.02
-52.96%
1,629
-96.61%
24.72
5,050.00%
2.00
0.00%
0
-100.00%
15.00
0.00%
107
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.84
0.00%
1
-100.00%
18.00
31.87%
119
0.24
-33.33%
65
-100.00%
12.00
7.14%
10.72
-20.71%
200
-100.00%
11.58
76.79%
127
0.56
-57.58%
1,118
-99.99%
29.44
8.55%
1.52
0.00%
29
0.00%
0.51
0.00%
155
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.56
0.00%
10
0.00%
0.60
0.00%
153
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.40
3.96%
16
-99.99%
26.18
16.77%
110
0.13
8.33%
213
-99.98%
20.40
-22.73%
23.60
-15.23%
97
-100.00%
14.00
54.53%
124
0.38
-51.90%
440
-99.99%
19.20
-29.41%
10.64
-47.84%
2,045
-99.96%
2.12
158.54%
142
6.03
0.00%
62
0.00%
2.56
0.00%
11.68
-19.78%
647
-99.99%
6.53
120.61%
133
1.48
-60.11%
1,353
-99.87%
24.56
729.73%
19.52
-4.69%
23
-100.00%
15.11
56.26%
123
0.34
-48.48%
318
-100.00%
35.12
0.00%
11.68
-18.89%
91
-100.00%
9.84
92.94%
129
0.75
-60.73%
1,094
-99.99%
22.24
9.02%
22.00
-6.46%
63
-99.99%
16.42
52.04%
122
0.29
-48.21%
252
-100.00%
33.76
-6.64%
45.52
-44.49%
1,810
-100.00%
8.99
99.78%
130
0.89
-60.44%
3,953
-99.97%
71.76
43.29%
0.56
0.00%
8
0.00%
0.45
0.00%
156
0.0
0.0%
0.0
0.0%
0.0
0.0%
28.64
-27.68%
1,131
-100.00%
7.30
114.08%
132
1.25
-60.82%
1,919
-99.94%
28.88
173.48%
11.84
0.00%
1,160
0.00%
2.40
0.00%
141
5.33
0.00%
115
0.00%
5.92
0.00%
0.48
-14.29%
1
-100.00%
25.45
82.44%
113
0.12
-33.33%
18
-100.00%
2.64
-10.81%
0.80
-16.67%
4
-99.99%
38.00
41.00%
100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
26.25
0.00%
106
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.20
0.00%
0
-100.00%
24.00
0.00%
108
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.52
0.00%
0
-100.00%
16.44
0.00%
116
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.64
-41.94%
1,265
-99.99%
5.80
126.56%
134
1.77
-58.64%
1,760
-99.67%
14.00
165.15%
21.52
92.14%
2,586
-99.96%
4.57
139.27%
136
2.54
-55.36%
1,198
-97.50%
20.08
4,920.00%
38.16
220.13%
4,467
-99.94%
3.54
152.86%
138
Spot Price: 138.48
3.55
0.00%
1,359
0.00%
19.60
0.00%
3.28
4,000.00%
361
-97.74%
1.32
158.82%
146
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.52
0.00%
45
0.00%
0.66
0.00%
152
0.0
0.0%
0.0
0.0%
0.0
0.0%
43.52
1,136.36%
2,750
-99.42%
1.43
150.88%
145
9.18
0.00%
5
0.00%
0.24
0.00%
0.32
-20.00%
0
-100.00%
17.91
8.55%
105
0.0
0.0%
0.0
0.0%
0.0
0.0%
56.56
-37.82%
792
-100.00%
13.40
65.43%
125
0.44
-53.68%
2,115
-99.99%
97.28
-5.52%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91