loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

PUNJAB NATIONAL BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| HDFCBANK| RELIANCE| ITC| TCS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
6.72
15.07%
61
-99.99%
2.31
4.52%
111
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.44
-14.29%
8
-99.99%
0.38
-17.39%
123
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.36
4,100.00%
42
-99.48%
17.90
14.82%
88
0.63
1.61%
182
-99.99%
16.48
-1.44%
0.56
0.00%
0
-100.00%
0.25
0.00%
128
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.36
21.88%
76
-99.99%
1.66
-1.78%
113
9.47
-26.93%
17
-99.98%
3.76
-21.67%
66.00
2.36%
949
-99.99%
1.24
-3.13%
115
10.81
5.98%
19
-99.97%
19.04
0.85%
8.00
11.11%
101
-99.99%
0.93
-4.12%
117
14.19
-12.35%
1
-100.00%
1.92
-4.00%
9.52
48.75%
301
-99.99%
5.20
2.36%
104
Spot Price: 104.48
4.16
-4.15%
217
-99.99%
20.56
10.78%
18.64
1.75%
210
-99.98%
3.25
0.93%
108
6.33
-1.86%
42
-99.99%
10.00
-3.85%
4.48
-6.67%
66
-99.99%
1.44
-2.04%
114
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.92
0.00%
0
-100.00%
0.50
0.00%
126
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.72
7.27%
91
-99.97%
0.50
-7.41%
121
0.0
0.0%
0.0
0.0%
0.0
0.0%
25.84
27.67%
624
-99.97%
7.68
2.13%
100
2.65
-6.03%
1,590
-99.97%
51.12
26.28%
9.84
33.70%
377
-99.96%
6.39
1.43%
102
3.35
-3.46%
307
-99.97%
20.64
7.95%
11.92
4.20%
157
-99.99%
1.89
-2.07%
112
9.01
3.80%
94
-99.92%
5.44
-34.62%
5.28
0.00%
0
-100.00%
0.46
0.00%
122
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.56
0.00%
0
-100.00%
0.03
0.00%
144
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.40
-9.09%
27
-99.97%
0.02
-95.83%
148
0.0
0.0%
0.0
0.0%
0.0
0.0%
27.84
1.16%
197
-99.99%
0.29
-3.33%
125
20.75
1.97%
34
-99.99%
19.12
1.70%
16.40
6.77%
152
-99.99%
3.66
1.39%
107
5.54
-5.94%
60
-99.98%
12.88
0.00%
11.84
2.78%
311
-99.98%
4.12
1.23%
106
5.24
-2.60%
44
-99.99%
12.48
-3.70%
0.32
0.00%
3
-99.99%
0.03
-98.60%
142
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.12
116.67%
58
-99.88%
0.23
4.55%
127
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
0.00%
0
-100.00%
0.65
0.00%
133
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.80
-4.49%
183
-99.98%
5.75
2.31%
103
3.76
-3.84%
358
-99.98%
15.68
31.54%
0.96
0.00%
0
-100.00%
15.90
0.00%
90
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
0.00%
0
-100.00%
10.00
0.00%
96
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.84
-8.41%
101
-99.99%
0.80
-4.76%
118
14.80
1.09%
1
-100.00%
2.00
4.17%
17.36
-8.82%
27
-100.00%
0.05
0.00%
140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
0.00%
0
-100.00%
0.57
0.00%
129
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.44
2.38%
9
-100.00%
0.08
-11.11%
135
34.12
13.73%
1
-99.99%
5.04
1.61%
2.32
480.00%
55
-99.66%
11.44
3.53%
95
1.54
0.00%
610
-99.97%
19.92
44.77%
0.08
0.00%
0
-100.00%
8.45
0.00%
97
0.0
0.0%
0.0
0.0%
0.0
0.0%
53.36
9.70%
1,443
-99.99%
4.63
1.54%
105
4.56
-5.20%
368
-100.00%
49.84
-1.58%
1.36
41.67%
10
-99.99%
12.60
1.04%
94
1.35
-1.46%
65
-99.99%
4.88
29.79%
5.28
6.45%
101
-99.97%
1.07
-2.73%
116
13.00
2.77%
5
-99.98%
1.12
27.27%
35.60
-0.45%
151
-99.99%
0.14
-6.67%
130
27.00
12.78%
1
-99.99%
13.36
0.60%
1.36
0.00%
17
0.00%
12.62
0.00%
93
1.27
6.72%
25
-99.99%
1.76
4.76%
6.40
17.65%
83
-99.98%
2.89
1.05%
109
0.0
0.0%
0.0
0.0%
0.0
0.0%
89.52
7.08%
1,207
-99.99%
2.52
0.40%
110
7.45
-4.85%
113
-99.99%
43.36
-3.39%
0.24
0.00%
0
-100.00%
0.17
0.00%
134
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.28
-7.14%
61
-99.99%
0.68
-5.56%
119
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.12
0.00%
33
0.00%
8.33
0.00%
99
2.53
0.40%
144
-99.96%
6.16
79.07%
4.80
172.73%
289
-99.87%
6.96
3.88%
101
2.96
-6.03%
256
-99.93%
13.36
54.63%
0.24
0.00%
0
-100.00%
13.03
0.00%
92
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.88
0.00%
0
-100.00%
8.51
0.00%
98
0.0
0.0%
0.0
0.0%
0.0
0.0%
77.20
7.10%
515
-99.99%
0.62
-1.59%
120
15.45
-1.34%
125
-99.97%
44.64
8.77%
6.72
37.70%
108
-99.98%
0.34
-2.86%
124
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91