Download Our App

CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
0.16
0.00%
|
0
-100.00%
|
18.40
0.00%
|
45 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
2.08
0.00%
|
0
-100.00%
|
27.00
0.00%
|
50 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.16
0.00%
|
0
-100.00%
|
12.85
0.00%
|
51 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.28
0.00%
|
0
-100.00%
|
11.25
0.00%
|
53 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.16
0.00%
|
0
-100.00%
|
10.20
0.00%
|
54 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
5.28
0.00%
|
0
-100.00%
|
23.55
0.00%
|
55 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.48
200.00%
|
0
-100.00%
|
7.60
-11.11%
|
56 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.48
0.00%
|
0
-100.00%
|
19.70
0.00%
|
58 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.00
0.00%
|
0
-100.00%
|
8.55
0.00%
|
59 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
29.28
-1.08%
|
2
-100.00%
|
17.75
16.78%
|
60 |
0.05
-50.00%
|
50
-99.99%
|
84.00
-3.67%
|
|||||||||||||
1.12
0.00%
|
0
-100.00%
|
12.70
0.00%
|
61 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
6.08
0.00%
|
3
-100.00%
|
14.50
-7.94%
|
62 |
0.05
-50.00%
|
3
-99.99%
|
26.40
-1.20%
|
|||||||||||||
11.84
-1.33%
|
2
-99.99%
|
12.20
4.27%
|
63 |
0.05
0.00%
|
54
-99.97%
|
20.64
-27.93%
|
|||||||||||||
16.64
-1.89%
|
3
-99.98%
|
11.20
8.21%
|
64 |
0.05
0.00%
|
5
-100.00%
|
56.96
-0.56%
|
|||||||||||||
44.00
-6.14%
|
21
-99.99%
|
12.50
25.00%
|
65 |
0.05
-50.00%
|
52
-100.00%
|
80.64
-7.86%
|
|||||||||||||
16.16
-12.17%
|
33
-99.90%
|
8.75
-3.31%
|
66 |
0.10
0.00%
|
18
-99.99%
|
29.12
-7.14%
|
|||||||||||||
16.16
-0.98%
|
1
-100.00%
|
9.70
10.23%
|
67 |
0.05
-66.67%
|
11
-100.00%
|
37.12
-4.53%
|
|||||||||||||
26.72
-3.47%
|
19
-100.00%
|
9.25
20.92%
|
68 |
0.10
-60.00%
|
33
-100.00%
|
35.68
-9.72%
|
|||||||||||||
20.16
0.00%
|
0
-100.00%
|
6.55
0.00%
|
69 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
86.72
-7.03%
|
50
-99.99%
|
7.60
40.74%
|
70 |
0.05
-85.71%
|
88
-100.00%
|
99.36
-7.73%
|
|||||||||||||
22.08
0.00%
|
2
-99.99%
|
6.50
4.84%
|
71 |
0.15
-62.50%
|
25
-100.00%
|
23.68
-3.90%
|
|||||||||||||
31.52
-5.74%
|
20
-100.00%
|
5.85
44.44%
|
72 |
0.20
-69.23%
|
31
-100.00%
|
46.72
-2.67%
|
|||||||||||||
17.60
-16.67%
|
34
-99.96%
|
5.00
66.67%
|
73 |
0.30
-66.67%
|
20
-100.00%
|
32.96
-5.07%
|
|||||||||||||
23.52
-8.13%
|
24
-100.00%
|
3.95
33.90%
|
74 |
0.50
-58.33%
|
33
-99.99%
|
24.00
-6.83%
|
|||||||||||||
116.80
-3.69%
|
242
-99.98%
|
3.30
78.38%
|
75 |
0.70
-60.00%
|
46
-100.00%
|
66.72
-4.79%
|
|||||||||||||
17.12
-16.41%
|
54
-99.98%
|
2.55
64.52%
|
76 |
1.05
-50.00%
|
16
-99.99%
|
18.40
-9.45%
|
|||||||||||||
42.56
-11.92%
|
105
-99.99%
|
2.25
80.00%
|
77
|
1.35
-52.63%
|
11
-100.00%
|
31.84
-1.49%
|
|||||||||||||
69.76
-8.98%
|
97
-99.99%
|
1.70
70.00%
|
78 |
2.00
-42.86%
|
13
-100.00%
|
16.80
-3.67%
|
|||||||||||||
24.96
-19.17%
|
65
-99.99%
|
1.35
80.00%
|
79 |
3.30
-26.67%
|
2
-100.00%
|
7.52
0.00%
|
|||||||||||||
126.88
-15.55%
|
213
-99.99%
|
0.95
46.15%
|
80 |
3.55
-31.73%
|
9
-100.00%
|
25.76
-3.01%
|
|||||||||||||
24.80
-6.63%
|
44
-99.99%
|
0.85
112.50%
|
81 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
44.00
-10.42%
|
66
-99.99%
|
0.70
100.00%
|
82 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
26.08
5.16%
|
38
-99.98%
|
0.55
37.50%
|
83 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
9.60
-11.76%
|
8
-99.99%
|
0.35
16.67%
|
84 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
42.08
-7.07%
|
38
-100.00%
|
0.35
75.00%
|
85 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
5.28
-2.94%
|
1
-99.99%
|
0.15
0.00%
|
86 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
3.84
0.00%
|
1
-100.00%
|
0.15
-25.00%
|
87 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
4.96
-6.06%
|
3
-99.98%
|
0.10
-33.33%
|
88 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
10.56
-4.35%
|
3
-100.00%
|
0.10
0.00%
|
89 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|