Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.16
0.00%
|
0
-100.00%
|
27.64
0.00%
|
84 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
44.72
18.43%
|
485
-99.98%
|
0.31
-11.43%
|
125 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.92
0.00%
|
0
-100.00%
|
9.20
0.00%
|
106 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
53.20
-5.00%
|
462
-99.97%
|
5.80
-0.51%
|
110 |
0.84
-16.00%
|
1,226
-99.98%
|
91.60
-4.90%
|
|||||||||||||
|
1.04
0.00%
|
0
-100.00%
|
17.16
0.00%
|
97 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
35.84
-2.61%
|
463
-99.99%
|
1.72
-9.95%
|
117 |
3.68
-8.00%
|
92
-99.98%
|
17.20
5.39%
|
|||||||||||||
|
29.12
279.17%
|
561
-99.95%
|
1.09
-12.80%
|
119 |
5.36
-8.84%
|
9
-99.99%
|
2.88
16.13%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
9.62
0.00%
|
102 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
104.72
1.00%
|
2,366
-99.98%
|
0.89
-14.42%
|
120 |
5.87
-2.00%
|
34
-99.99%
|
22.56
-0.70%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
20.75
0.00%
|
91 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.80
64.18%
|
205
-99.95%
|
0.71
-14.46%
|
121 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.40
0.00%
|
0
-100.00%
|
10.30
0.00%
|
104 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.76
0.00%
|
0
-100.00%
|
16.90
0.00%
|
95 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.96
0.00%
|
0
-100.00%
|
11.98
0.00%
|
103 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.48
0.00%
|
0
-100.00%
|
8.45
0.00%
|
107 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
153.76
2.23%
|
2,853
-99.99%
|
2.51
-8.06%
|
115
|
2.57
-10.76%
|
956
-99.98%
|
52.56
2.82%
|
|||||||||||||
|
1.92
-11.11%
|
4
-100.00%
|
7.82
3.17%
|
108 |
0.51
-21.54%
|
203
-99.98%
|
21.36
5.12%
|
|||||||||||||
|
44.00
48.65%
|
1,003
-99.98%
|
3.03
-6.48%
|
114 |
2.10
-11.39%
|
1,146
-99.97%
|
45.20
22.29%
|
|||||||||||||
|
27.04
10.10%
|
734
-99.99%
|
2.06
-9.25%
|
116 |
3.00
-11.50%
|
142
-99.94%
|
8.24
37.33%
|
|||||||||||||
|
16.56
-4.61%
|
134
-99.98%
|
0.55
-19.12%
|
122 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.92
68.18%
|
75
-99.98%
|
0.24
-14.29%
|
126 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.52
-3.43%
|
29
-99.99%
|
10.43
0.29%
|
105 |
0.25
-21.88%
|
313
-99.97%
|
58.40
9.77%
|
|||||||||||||
|
10.16
4.10%
|
150
-99.99%
|
0.46
-14.81%
|
123 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.28
2.50%
|
16
-99.97%
|
15.20
0.33%
|
100 |
0.09
-10.00%
|
148
-99.99%
|
48.56
-1.30%
|
|||||||||||||
|
40.88
-6.24%
|
195
-99.99%
|
4.36
-1.13%
|
112 |
1.35
-13.46%
|
416
-99.98%
|
43.52
0.93%
|
|||||||||||||
|
31.12
6.58%
|
578
-99.99%
|
1.38
-11.54%
|
118 |
4.39
-5.79%
|
36
-99.97%
|
5.28
24.53%
|
|||||||||||||
|
18.72
13.04%
|
292
-99.98%
|
0.09
-18.18%
|
130 |
15.69
-1.94%
|
2
-99.98%
|
0.16
100.00%
|
|||||||||||||
|
4.00
-7.41%
|
17
-99.98%
|
7.12
6.27%
|
109 |
0.63
-22.22%
|
146
-99.97%
|
8.72
-16.15%
|
|||||||||||||
|
0.32
0.00%
|
0
-100.00%
|
14.62
0.00%
|
98 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
16.56
17.61%
|
131
-99.98%
|
0.35
-20.45%
|
124 |
9.23
-8.43%
|
5
-99.99%
|
2.32
0.00%
|
|||||||||||||
|
22.00
-2.83%
|
39
-99.96%
|
5.28
2.52%
|
111 |
1.07
-15.75%
|
207
-99.99%
|
17.92
-4.68%
|
|||||||||||||
|
1.28
0.00%
|
0
-100.00%
|
21.00
0.00%
|
90 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
19.44
-1.62%
|
211
-99.97%
|
0.14
-17.65%
|
128 |
13.80
-11.42%
|
1
-100.00%
|
1.84
-4.17%
|
|||||||||||||
|
27.36
-5.79%
|
302
-99.99%
|
3.66
-3.94%
|
113 |
1.69
-12.89%
|
633
-99.98%
|
45.76
-3.21%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place