loader2
Login Open ICICI 3-in-1 Account

PUNJAB NATIONAL BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TATAELXSI| SHRIRAMFIN| INFY| DIVISLAB| TMPV
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
44.32
-2.46%
664
-99.99%
1.08
1.89%
121
2.65
-9.86%
71
-99.99%
12.80
-4.76%
10.24
-12.33%
43
-99.99%
3.78
0.27%
116
0.60
-16.67%
391
-99.99%
37.76
12.38%
50.96
-5.49%
70
-99.99%
4.60
0.44%
115
0.43
-21.82%
338
-99.99%
70.08
-0.34%
10.08
-0.79%
19
-99.99%
0.05
0.00%
138
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.76
0.00%
0
-100.00%
7.66
-0.52%
111
0.0
0.0%
0.0
0.0%
0.0
0.0%
105.36
3.38%
232
-99.99%
0.26
-7.14%
127
7.93
-2.46%
12
-99.99%
9.92
7.83%
62.08
0.65%
128
-99.99%
0.13
-13.33%
131
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
0.00%
0
-100.00%
18.97
0.00%
104
0.0
0.0%
0.0
0.0%
0.0
0.0%
21.28
-3.97%
33
-99.99%
9.58
3.79%
110
0.13
-13.33%
108
-99.99%
49.20
2.33%
5.20
3.17%
12
-99.99%
5.44
-0.73%
114
0.33
-19.51%
220
-99.99%
19.60
-5.41%
74.48
-0.11%
266
-99.99%
0.32
-3.03%
126
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
17.72
0.00%
100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.48
0.00%
0
-100.00%
13.10
0.00%
106
0.0
0.0%
0.0
0.0%
0.0
0.0%
211.12
-0.38%
2,033
-99.99%
1.44
4.35%
120
2.05
-11.64%
607
-99.99%
197.12
-2.95%
2.16
0.00%
0
-100.00%
7.24
0.00%
112
0.0
0.0%
0.0
0.0%
0.0
0.0%
79.20
-1.79%
1,602
-99.99%
0.84
3.70%
122
3.50
-5.66%
32
-100.00%
34.72
1.17%
11.12
-4.14%
35
-99.99%
0.08
-11.11%
134
0.0
0.0%
0.0
0.0%
0.0
0.0%
41.04
2.60%
36
-99.99%
0.17
-15.00%
129
9.81
-11.86%
15
-99.99%
8.64
-3.57%
11.68
9.77%
56
-100.00%
0.09
-18.18%
133
0.0
0.0%
0.0
0.0%
0.0
0.0%
40.96
2.20%
389
-100.00%
2.52
5.00%
118
1.12
-14.50%
722
-99.99%
43.60
3.42%
56.08
-3.04%
134
-99.99%
0.21
-8.70%
128
0.0
0.0%
0.0
0.0%
0.0
0.0%
183.76
-1.84%
418
-99.99%
0.15
-6.25%
130
10.76
3.16%
3
-100.00%
54.32
-0.15%
9.92
0.00%
0
-100.00%
6.35
-0.63%
113
0.0
0.0%
0.0
0.0%
0.0
0.0%
53.12
7.62%
1,348
-99.99%
1.92
4.92%
119
Spot Price: 119.25
1.51
-13.22%
762
-99.99%
42.48
20.14%
249.92
-2.04%
755
-99.99%
0.40
-2.44%
125
5.99
-5.22%
64
-99.99%
82.96
-2.81%
78.80
1.86%
306
-99.99%
0.50
0.00%
124
5.09
-4.86%
19
-100.00%
17.76
-2.20%
15.12
0.53%
17
-100.00%
0.05
-16.67%
136
0.0
0.0%
0.0
0.0%
0.0
0.0%
36.40
-2.15%
105
-100.00%
3.20
5.26%
117
0.82
-16.33%
468
-99.99%
43.68
12.12%
58.32
-2.93%
436
-99.99%
0.64
0.00%
123
4.40
-2.22%
11
-100.00%
19.76
1.65%
50.16
0.32%
104
-99.99%
0.07
-12.50%
135
0.0
0.0%
0.0
0.0%
0.0
0.0%
49.36
-0.96%
15
-100.00%
0.03
-25.00%
140
0.0
0.0%
0.0
0.0%
0.0
0.0%
20.72
0.00%
0
-100.00%
0.03
0.00%
142
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
0.00%
0
-100.00%
18.96
0.00%
108
0.0
0.0%
0.0
0.0%
0.0
0.0%
24.24
9.39%
108
-99.99%
0.11
-8.33%
132
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91