loader2
Partner With Us NRI

PUNJAB NATIONAL BANK Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| BHARTIARTL| MARUTI| RELIANCE| HDFCBANK
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
2.00
-3.85%
1
-99.99%
28.00
9.80%
 101
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
0.00%
1
-99.99%
24.55
-12.32%
 102
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.92
-7.69%
2
-100.00%
22.90
10.63%
 105
0.05
0.00%
20
-99.99%
11.12
-3.47%
5.92
-1.33%
23
-99.97%
18.50
-3.65%
 110
0.10
0.00%
219
-99.98%
40.40
-5.78%
0.24
-25.00%
6
-99.96%
15.25
-30.37%
 112
0.15
50.00%
16
-99.99%
4.64
0.00%
0.08
0.00%
0
-100.00%
12.75
0.00%
 113
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
12.75
0.00%
 113
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
0.00%
6
-99.93%
13.30
-5.34%
 114
0.15
0.00%
22
-99.99%
3.84
-2.04%
5.52
-1.43%
5
-99.97%
13.50
-19.64%
 115
0.15
-25.00%
494
-99.99%
33.60
-5.83%
0.72
-10.00%
7
-99.91%
11.40
-40.78%
 116
0.25
25.00%
19
-99.99%
2.48
-13.89%
1.36
0.00%
4
-99.99%
11.45
-17.33%
 117
0.25
0.00%
22
-99.99%
2.32
-9.38%
2.96
-2.63%
3
-99.99%
10.35
-10.39%
 118
0.25
25.00%
78
-99.99%
7.76
0.00%
2.96
-2.63%
3
-99.99%
10.35
-10.39%
 118
0.25
25.00%
78
-99.99%
7.76
0.00%
0.96
0.00%
0
-100.00%
12.60
0.00%
 119
0.0
0.0%
0.0
0.0%
0.0
0.0%
17.20
-6.93%
98
-99.98%
8.85
-12.81%
 120
0.35
-12.50%
1,836
-99.99%
79.12
-4.26%
1.60
0.00%
0
-100.00%
10.60
0.00%
 121
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.92
-7.69%
8
-99.95%
7.25
-23.68%
 122
0.50
-9.09%
155
-99.99%
7.28
-6.19%
0.40
0.00%
0
-100.00%
10.00
0.00%
 123
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.92
0.00%
9
-99.89%
6.10
-10.29%
 123
0.60
-7.69%
159
-100.00%
9.04
20.21%
1.92
0.00%
9
-99.89%
6.10
-10.29%
 123
0.60
-7.69%
159
-100.00%
9.04
20.21%
3.20
-23.08%
35
-99.91%
5.30
-17.83%
 124
0.80
6.67%
271
-99.97%
10.08
0.00%
29.36
24.83%
990
-99.96%
4.40
-22.81%
 125
1.00
0.00%
2,545
-99.99%
76.72
-7.88%
7.76
8.99%
143
-99.91%
3.75
-27.18%
 126
1.25
0.00%
963
-99.95%
16.00
-2.91%
8.88
15.63%
805
-99.81%
2.90
-30.95%
 127
1.55
3.33%
1,096
-99.96%
29.04
0.28%
5.04
600.00%
338
-99.77%
2.65
-26.39%
 128
1.70
-8.11%
379
-99.97%
5.20
22.64%
29.60
47.41%
2,261
-99.93%
2.40
-35.14%
128
Spot Price: 128.25
2.00
5.26%
1,086
-99.98%
29.12
-10.34%
29.60
47.41%
2,261
-99.93%
2.40
-35.14%
128
Spot Price: 128.25
2.00
5.26%
1,086
-99.98%
29.12
-10.34%
15.68
47.37%
2,123
-99.95%
1.85
-39.34%
 129
2.50
2.04%
483
-99.99%
11.28
-10.19%
125.68
21.88%
7,035
-99.98%
1.55
-40.38%
 130
3.05
8.93%
1,272
-99.99%
83.92
-9.49%
20.00
25.63%
1,505
-99.99%
1.20
-44.19%
 131
3.80
7.04%
124
-100.00%
13.76
-7.53%
30.96
15.18%
1,827
-99.99%
0.95
-48.65%
 132
4.40
10.00%
126
-100.00%
17.12
-11.57%
11.28
1.44%
296
-99.99%
0.85
-51.43%
 133
4.95
12.50%
49
-100.00%
3.92
-37.97%
24.40
19.61%
1,184
-99.99%
0.75
-51.61%
 133
5.30
19.10%
78
-99.99%
16.72
-21.72%
24.40
19.61%
1,184
-99.99%
0.75
-51.61%
 133
5.30
19.10%
78
-99.99%
16.72
-21.72%
30.48
11.40%
370
-99.99%
0.60
-53.85%
 134
0.0
0.0%
0.0
0.0%
0.0
0.0%
156.64
-11.48%
4,539
-99.99%
0.45
-59.09%
 135
7.00
13.82%
224
-99.99%
65.20
-6.96%
32.96
-7.21%
564
-99.98%
0.40
-57.89%
 136
0.0
0.0%
0.0
0.0%
0.0
0.0%
36.40
-17.42%
506
-100.00%
0.40
-50.00%
 137
8.85
9.26%
21
-99.99%
16.00
-2.44%
12.24
-7.27%
136
-99.99%
0.30
-60.00%
 138
9.55
13.69%
10
-99.99%
5.44
1.49%
24.24
-16.76%
314
-99.99%
0.30
-57.14%
 138
0.0
0.0%
0.0
0.0%
0.0
0.0%
24.24
-16.76%
314
-99.99%
0.30
-57.14%
 138
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.04
-23.33%
230
-99.99%
0.25
-58.33%
 139
0.0
0.0%
0.0
0.0%
0.0
0.0%
218.16
-13.29%
4,372
-99.99%
0.20
-60.00%
 140
11.85
13.40%
30
-99.99%
29.68
-3.13%
23.60
-11.41%
153
-99.99%
0.20
-50.00%
 142
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.32
-5.84%
36
-99.99%
0.15
-62.50%
 143
14.90
40.57%
8
-99.98%
0.40
-28.57%
11.04
-12.10%
54
-99.99%
0.10
-60.00%
 144
0.0
0.0%
0.0
0.0%
0.0
0.0%
83.68
-16.92%
1,673
-99.99%
0.15
-50.00%
 145
18.15
19.02%
14
-99.94%
2.88
12.50%
8.24
-1.90%
36
-99.98%
0.10
-50.00%
 148
20.45
42.01%
6
-99.93%
0.56
0.00%
34.96
-5.41%
198
-99.99%
0.10
-50.00%
 148
0.0
0.0%
0.0
0.0%
0.0
0.0%
34.96
-5.41%
198
-99.99%
0.10
-50.00%
 148
0.0
0.0%
0.0
0.0%
0.0
0.0%
87.76
-11.53%
760
-100.00%
0.10
-50.00%
 150
22.50
10.29%
1
-100.00%
2.48
-3.13%
59.04
-8.66%
444
-99.99%
0.10
-33.33%
 155
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download Our App

Download App
playstore appstore
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500