loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

PUNJAB NATIONAL BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| NTPC| HDFCBANK| DMART| HINDUNILVR
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.16
0.00%
0
-100.00%
9.00
0.00%
108
0.0
0.0%
0.0
0.0%
0.0
0.0%
29.84
13.72%
319
-99.94%
0.36
-46.27%
128
15.82
36.26%
2
-99.99%
17.36
0.00%
118.32
2.57%
540
-99.99%
0.12
-7.69%
140
28.15
26.86%
4
-99.98%
6.32
-2.47%
10.16
104.84%
331
-99.90%
3.32
-46.88%
113
4.55
96.12%
453
-99.98%
19.12
18.91%
109.20
-0.58%
1,635
-99.98%
0.55
-49.54%
125
13.70
51.72%
85
-99.99%
48.40
-7.77%
26.96
2.74%
162
-99.98%
0.27
-38.64%
131
17.20
18.70%
1
-99.99%
20.80
-0.38%
14.72
-11.96%
49
-99.96%
0.13
-27.78%
137
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.36
0.00%
0
-100.00%
11.50
0.00%
106
0.0
0.0%
0.0
0.0%
0.0
0.0%
34.16
-3.61%
103
-99.82%
0.18
-33.33%
134
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.36
-17.33%
49
-99.98%
0.03
-25.00%
150
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.44
20.00%
11
-99.99%
8.30
-36.64%
105
1.66
100.00%
704
-99.97%
28.32
75.25%
17.20
3.86%
131
-99.98%
0.33
-44.07%
129
15.41
25.28%
3
-99.96%
10.96
-0.72%
33.76
82.68%
473
-99.98%
4.85
-42.94%
110
3.16
100.00%
1,966
-99.98%
61.28
2.41%
23.12
17.96%
229
-99.97%
0.62
-52.67%
124
12.16
47.22%
25
-99.99%
24.16
-2.58%
141.60
-3.07%
1,155
-99.98%
0.29
-42.00%
130
18.25
35.99%
93
-99.97%
44.88
-10.10%
18.40
-6.12%
31
-99.95%
0.07
-12.50%
144
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.40
-3.51%
2
-100.00%
0.06
-14.29%
148
0.0
0.0%
0.0
0.0%
0.0
0.0%
25.28
-5.95%
156
-99.96%
0.21
-34.38%
133
19.11
12.41%
3
-99.96%
10.64
-0.75%
96.64
-0.90%
529
-99.99%
0.17
-26.09%
135
23.20
26.09%
8
-99.98%
23.20
-0.68%
0.72
28.57%
0
-100.00%
26.20
-1.87%
104
0.0
0.0%
0.0
0.0%
0.0
0.0%
18.72
0.86%
545
-99.98%
1.62
-51.20%
118
7.84
81.06%
70
-99.99%
32.40
-4.93%
112.24
38.64%
2,179
-99.99%
1.20
-51.02%
120
9.46
72.63%
274
-99.99%
66.16
-11.17%
23.04
-6.80%
49
-99.99%
0.15
-28.57%
136
0.0
0.0%
0.0
0.0%
0.0
0.0%
44.08
54.78%
1,519
-99.97%
2.52
-48.99%
115
5.75
92.31%
918
-99.99%
45.92
-22.54%
36.00
12.22%
191
-99.98%
0.73
-51.66%
123
11.69
55.45%
31
-99.99%
37.36
-3.31%
0.32
0.00%
0
-100.00%
20.61
0.00%
96
0.0
0.0%
0.0
0.0%
0.0
0.0%
19.44
6.11%
328
-99.99%
2.14
-51.25%
116
6.37
87.91%
189
-99.99%
26.00
-3.85%
51.52
-3.01%
212
-99.98%
0.24
-35.14%
132
0.0
0.0%
0.0
0.0%
0.0
0.0%
20.56
-28.41%
700
-99.98%
1.84
-51.96%
117
7.12
85.90%
150
-99.99%
18.48
-19.79%
12.48
20.00%
305
-99.98%
1.41
-50.53%
119
8.40
72.48%
48
-99.95%
15.84
-10.00%
22.88
-4.67%
241
-99.95%
0.41
-48.10%
127
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.88
97.10%
261
-99.89%
3.78
-45.53%
112
Spot Price: 111.70
4.11
102.46%
597
-99.96%
15.84
32.00%
22.16
39.20%
424
-99.94%
2.90
-48.49%
114
5.14
94.70%
582
-99.96%
10.56
-1.49%
39.52
2.07%
353
-99.98%
0.85
-52.25%
122
10.99
78.70%
27
-99.99%
30.48
-3.05%
21.04
15.86%
304
-99.99%
1.00
-52.61%
121
10.11
63.86%
27
-99.99%
18.56
-0.43%
9.92
-1.59%
11
-99.93%
0.10
-33.33%
139
0.0
0.0%
0.0
0.0%
0.0
0.0%
36.88
-1.28%
207
-99.99%
0.46
-50.54%
126
14.27
41.43%
11
-99.97%
7.92
-1.98%
14.64
10.24%
65
-99.96%
0.12
-20.00%
138
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.40
-2.26%
12
-99.99%
0.05
-37.50%
146
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.88
10.00%
5
-99.94%
6.90
-38.67%
107
2.18
103.74%
187
-99.89%
17.36
53.90%
0.16
0.00%
0
-100.00%
8.82
0.00%
109
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.28
77.78%
20
-99.92%
4.35
-48.82%
111
3.59
100.56%
162
-100.00%
4.80
-13.04%
4.64
-1.69%
1
-100.00%
0.08
-38.46%
141
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.36
-6.58%
23
-99.98%
0.08
-20.00%
142
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91