Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
28.48
-11.66%
|
410
-99.98%
|
2.35
-13.28%
|
119 |
0.31
-31.11%
|
1,054
-99.98%
|
40.80
15.91%
|
|||||||||||||
|
39.68
-2.36%
|
120
-99.99%
|
0.05
-50.00%
|
129 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.64
-6.90%
|
30
-100.00%
|
0.02
-60.00%
|
133 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
39.92
-10.25%
|
144
-99.99%
|
0.02
-50.00%
|
135 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.40
-16.67%
|
3
-99.99%
|
15.22
16.18%
|
106 |
0.01
-75.00%
|
23
-99.98%
|
14.24
-3.78%
|
|||||||||||||
|
2.16
0.00%
|
0
-100.00%
|
8.95
0.00%
|
112 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
40.64
-8.63%
|
189
-99.99%
|
0.06
-50.00%
|
128 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.20
-23.08%
|
57
-99.93%
|
0.01
-66.67%
|
138 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
0.00%
|
0
-100.00%
|
15.39
0.00%
|
107 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.84
0.00%
|
0
-100.00%
|
8.04
0.00%
|
113 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
62.96
-9.23%
|
189
-99.99%
|
0.05
-37.50%
|
131 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
25.60
-5.33%
|
116
-99.98%
|
3.27
-7.10%
|
118 |
0.20
-33.33%
|
524
-99.99%
|
43.44
1.31%
|
|||||||||||||
|
61.68
-8.43%
|
440
-99.99%
|
0.10
-52.38%
|
126 |
4.87
-5.07%
|
18
-99.97%
|
11.36
-1.39%
|
|||||||||||||
|
43.04
-2.89%
|
74
-99.98%
|
0.01
-50.00%
|
140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.88
-21.10%
|
48
-99.99%
|
6.04
-3.82%
|
115 |
0.09
-25.00%
|
263
-99.99%
|
42.08
-8.84%
|
|||||||||||||
|
0.24
0.00%
|
0
-100.00%
|
18.96
0.00%
|
108 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
129.36
-18.66%
|
1,046
-99.98%
|
0.04
-55.56%
|
130 |
9.00
1.24%
|
121
-99.97%
|
41.68
-16.37%
|
|||||||||||||
|
11.12
-10.90%
|
28
-99.99%
|
0.02
-50.00%
|
136 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
23.28
2.11%
|
41
-100.00%
|
4.12
-6.79%
|
117 |
0.14
-33.33%
|
267
-100.00%
|
47.28
-0.67%
|
|||||||||||||
|
1.76
0.00%
|
0
-100.00%
|
7.66
-0.52%
|
111 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
90.56
-3.33%
|
519
-99.99%
|
0.07
-56.25%
|
127 |
5.80
10.48%
|
20
-99.99%
|
7.68
-5.88%
|
|||||||||||||
|
72.80
-3.91%
|
1,456
-99.99%
|
0.20
-48.72%
|
124 |
2.97
-0.34%
|
61
-99.99%
|
16.48
-4.63%
|
|||||||||||||
|
22.80
-9.24%
|
49
-99.99%
|
0.03
-50.00%
|
132 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.40
-0.76%
|
9
-100.00%
|
0.02
-60.00%
|
134 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
18.72
-6.02%
|
17
-99.97%
|
0.01
-50.00%
|
142 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
43.12
-10.32%
|
4,713
-99.97%
|
0.95
-26.36%
|
121
|
0.82
-21.15%
|
1,895
-99.99%
|
38.24
15.74%
|
|||||||||||||
|
182.56
-15.58%
|
1,697
-99.99%
|
0.15
-48.28%
|
125 |
4.02
0.00%
|
412
-99.99%
|
55.20
-20.78%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
17.72
0.00%
|
100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.44
-8.82%
|
19
-99.99%
|
11.13
-1.50%
|
110 |
0.05
-28.57%
|
167
-99.99%
|
46.00
-6.50%
|
|||||||||||||
|
9.12
-1.72%
|
20
-99.98%
|
5.43
0.00%
|
116 |
0.10
-33.33%
|
235
-99.99%
|
28.40
-13.20%
|
|||||||||||||
|
88.00
-26.17%
|
1,568
-99.99%
|
1.56
-19.17%
|
120 |
0.48
-28.36%
|
2,328
-99.99%
|
133.68
-9.58%
|
|||||||||||||
|
76.80
-0.31%
|
2,501
-99.99%
|
0.53
-38.37%
|
122 |
1.48
-5.13%
|
509
-100.00%
|
47.92
-8.55%
|
|||||||||||||
|
82.24
-8.30%
|
2,068
-99.99%
|
0.32
-42.86%
|
123 |
2.30
1.77%
|
216
-100.00%
|
28.08
-9.77%
|
|||||||||||||
|
0.32
0.00%
|
0
-100.00%
|
18.00
0.00%
|
104 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.08
-8.93%
|
18
-99.89%
|
7.32
1.67%
|
114 |
0.07
-22.22%
|
65
-99.99%
|
15.52
-2.51%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place