Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
18.48
-0.43%
|
10
-100.00%
|
0.08
14.29%
|
134 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.56
0.00%
|
1
-100.00%
|
0.06
20.00%
|
136 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.20
0.00%
|
0
-100.00%
|
7.77
-0.89%
|
109 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
30.48
-3.05%
|
39
-100.00%
|
0.52
1.96%
|
127 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
61.36
0.26%
|
174
-100.00%
|
1.23
6.03%
|
124 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.96
0.00%
|
0
-100.00%
|
10.00
0.00%
|
103 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.20
0.00%
|
0
-100.00%
|
17.50
0.00%
|
105 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
46.96
0.00%
|
6
-100.00%
|
8.08
10.08%
|
115 |
0.18
-25.00%
|
14
-100.00%
|
85.84
-0.09%
|
|||||||||||||
|
15.44
0.00%
|
0
-100.00%
|
12.09
-0.41%
|
110 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
14.96
0.00%
|
0
-100.00%
|
12.42
0.00%
|
112 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
28.80
-0.28%
|
6
-100.00%
|
5.10
10.39%
|
118 |
0.40
-23.08%
|
54
-100.00%
|
35.20
2.09%
|
|||||||||||||
|
68.88
-0.35%
|
55
-100.00%
|
0.21
-4.55%
|
130 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
23.28
0.00%
|
0
-100.00%
|
9.11
0.00%
|
113 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
0.00%
|
0
-100.00%
|
0.13
0.00%
|
133 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
27.12
-0.29%
|
2
-100.00%
|
0.14
7.69%
|
132 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
0.00%
|
0
-100.00%
|
19.20
0.00%
|
98 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
16.00
0.00%
|
102 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
24.96
0.00%
|
0
-100.00%
|
5.45
-0.18%
|
117 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
0.00%
|
0
-100.00%
|
12.25
0.00%
|
104 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
36.32
0.00%
|
0
-100.00%
|
6.40
0.47%
|
116 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
22.88
-2.72%
|
64
-100.00%
|
0.67
0.00%
|
126 |
3.79
-15.21%
|
1
-100.00%
|
4.88
0.00%
|
|||||||||||||
|
1.68
0.00%
|
0
-100.00%
|
22.60
0.00%
|
100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
17.04
-3.62%
|
47
-100.00%
|
2.57
4.05%
|
121 |
1.06
-20.30%
|
118
-100.00%
|
34.32
-0.92%
|
|||||||||||||
|
13.68
-0.58%
|
8
-100.00%
|
4.41
15.45%
|
119 |
0.57
-19.72%
|
25
-100.00%
|
18.32
0.00%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
9.00
0.00%
|
106 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.32
0.00%
|
0
-100.00%
|
14.01
0.00%
|
108 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
15.84
1.54%
|
9
-100.00%
|
9.08
8.48%
|
114 |
0.16
-23.81%
|
20
-100.00%
|
46.48
1.93%
|
|||||||||||||
|
73.44
-1.61%
|
110
-100.00%
|
3.37
8.71%
|
120 |
0.75
-23.47%
|
175
-100.00%
|
76.80
0.52%
|
|||||||||||||
|
44.80
-3.78%
|
167
-100.00%
|
2.11
9.90%
|
122
|
1.46
-18.44%
|
153
-100.00%
|
35.36
6.76%
|
|||||||||||||
|
30.16
-4.07%
|
110
-100.00%
|
0.40
8.11%
|
128 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.76
0.00%
|
0
-100.00%
|
7.70
0.00%
|
107 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
194.48
-1.22%
|
506
-100.00%
|
0.86
-3.37%
|
125 |
3.37
-9.89%
|
84
-100.00%
|
29.36
2.51%
|
|||||||||||||
|
13.04
0.00%
|
0
-100.00%
|
12.89
0.00%
|
111 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
61.84
1.44%
|
248
-100.00%
|
1.52
1.33%
|
123 |
2.02
-14.04%
|
46
-100.00%
|
18.64
3.56%
|
|||||||||||||
|
11.12
-2.11%
|
17
-100.00%
|
0.29
3.57%
|
129 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.40
0.00%
|
0
-100.00%
|
0.17
0.00%
|
131 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place