Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.40
0.00%
|
0
-100.00%
|
7.70
0.00%
|
111 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
51.84
0.00%
|
495
-99.99%
|
2.13
-1.39%
|
117 |
2.82
-6.31%
|
211
-99.99%
|
28.16
-1.40%
|
|||||||||||||
|
17.52
0.92%
|
4
-100.00%
|
0.31
-3.13%
|
127 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.16
8.00%
|
3
-100.00%
|
0.23
-11.54%
|
129 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
50.00
1.79%
|
281
-99.99%
|
3.19
3.91%
|
115 |
1.86
-5.10%
|
593
-99.99%
|
62.32
3.04%
|
|||||||||||||
|
65.04
3.17%
|
370
-99.98%
|
0.43
-4.44%
|
125 |
8.70
-1.02%
|
1
-100.00%
|
6.00
-1.32%
|
|||||||||||||
|
10.88
0.74%
|
10
-99.99%
|
6.85
-5.52%
|
110 |
0.52
-7.14%
|
299
-99.99%
|
59.84
4.91%
|
|||||||||||||
|
0.24
0.00%
|
0
-100.00%
|
10.04
0.00%
|
107 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
55.60
-1.42%
|
418
-99.99%
|
1.76
-1.12%
|
118 |
3.36
-6.93%
|
52
-100.00%
|
26.80
6.35%
|
|||||||||||||
|
0.96
0.00%
|
0
-100.00%
|
12.50
0.00%
|
103 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
16.24
32.68%
|
162
-99.99%
|
0.96
-2.04%
|
121 |
5.40
18.16%
|
6
-99.99%
|
10.56
0.00%
|
|||||||||||||
|
11.20
7.69%
|
47
-99.99%
|
0.63
-1.56%
|
123 |
7.20
20.81%
|
4
-100.00%
|
1.52
-5.00%
|
|||||||||||||
|
5.52
2.99%
|
14
-99.98%
|
5.53
9.72%
|
112 |
0.86
-12.24%
|
50
-99.99%
|
18.56
1.75%
|
|||||||||||||
|
11.52
5.88%
|
21
-100.00%
|
0.59
1.72%
|
124 |
8.69
26.12%
|
1
-100.00%
|
2.40
0.00%
|
|||||||||||||
|
8.24
-4.63%
|
30
-99.98%
|
0.26
0.00%
|
128 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.32
0.00%
|
0
-100.00%
|
11.70
0.00%
|
105 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
0.00%
|
0
-100.00%
|
18.80
0.00%
|
98 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
0.00%
|
0
-100.00%
|
8.24
0.00%
|
108 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
36.00
-3.23%
|
442
-99.99%
|
2.64
1.54%
|
116
|
2.35
-3.29%
|
434
-99.99%
|
24.72
6.19%
|
|||||||||||||
|
141.60
-0.45%
|
1,039
-99.99%
|
1.18
-0.84%
|
120 |
4.89
-2.59%
|
37
-100.00%
|
37.20
1.09%
|
|||||||||||||
|
47.20
-0.67%
|
90
-99.99%
|
0.19
0.00%
|
130 |
13.25
-1.85%
|
1
-99.99%
|
4.16
1.96%
|
|||||||||||||
|
0.56
0.00%
|
0
-100.00%
|
7.29
0.00%
|
109 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.72
0.00%
|
0
-100.00%
|
6.00
0.00%
|
113 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
25.92
-3.57%
|
140
-99.99%
|
1.43
-2.72%
|
119 |
3.94
-4.14%
|
14
-99.98%
|
5.84
-8.75%
|
|||||||||||||
|
2.48
0.00%
|
0
-100.00%
|
18.50
0.00%
|
100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
14.60
0.00%
|
102 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.80
0.00%
|
0
-100.00%
|
9.53
0.00%
|
106 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.20
0.00%
|
0
-100.00%
|
0.16
0.00%
|
132 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
17.20
19.44%
|
149
-99.98%
|
0.76
-5.00%
|
122 |
6.45
21.24%
|
1
-100.00%
|
1.84
4.55%
|
|||||||||||||
|
5.36
11.67%
|
38
-99.98%
|
0.38
2.70%
|
126 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
0.00%
|
0
-100.00%
|
12.70
0.00%
|
104 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.36
-3.16%
|
17
-99.99%
|
3.77
-4.80%
|
114 |
1.48
-5.13%
|
176
-99.99%
|
18.88
1.72%
|
|||||||||||||
|
13.12
1.23%
|
18
-100.00%
|
0.11
0.00%
|
134 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place