Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
10.16
-23.49%
|
111
-99.89%
|
6.30
-30.00%
|
90 |
0.85
88.89%
|
1,176
-99.98%
|
83.20
-6.98%
|
|||||||||||||
0.80
0.00%
|
14
-99.83%
|
4.90
-52.20%
|
92 |
1.25
92.31%
|
403
-99.93%
|
17.92
-1.32%
|
|||||||||||||
2.48
210.00%
|
35
-99.56%
|
4.20
-50.88%
|
93 |
1.55
93.75%
|
311
-99.91%
|
13.44
0.60%
|
|||||||||||||
3.44
207.14%
|
61
-99.87%
|
3.55
-40.83%
|
94 |
1.95
85.71%
|
245
-99.96%
|
10.00
11.61%
|
|||||||||||||
29.84
11.01%
|
939
-99.93%
|
2.95
-41.58%
|
95
|
2.40
84.62%
|
1,376
-99.97%
|
74.08
-3.44%
|
|||||||||||||
22.88
115.04%
|
797
-99.87%
|
2.45
-43.02%
|
96 |
2.95
78.79%
|
720
-99.97%
|
18.16
-6.97%
|
|||||||||||||
51.60
31.90%
|
1,144
-99.89%
|
2.00
-46.67%
|
97 |
3.40
74.36%
|
506
-99.98%
|
32.24
-13.89%
|
|||||||||||||
36.80
29.94%
|
1,101
-99.98%
|
1.70
-46.03%
|
98 |
4.10
70.83%
|
502
-99.98%
|
24.00
-19.35%
|
|||||||||||||
35.04
3.79%
|
637
-99.99%
|
1.40
-46.15%
|
99 |
4.80
68.42%
|
117
-99.99%
|
25.20
-9.48%
|
|||||||||||||
253.44
10.58%
|
3,806
-99.98%
|
1.10
-50.00%
|
100 |
5.55
60.87%
|
605
-99.98%
|
109.12
-5.87%
|
|||||||||||||
50.32
7.52%
|
823
-99.98%
|
0.90
-50.00%
|
101 |
6.30
53.66%
|
150
-99.99%
|
19.20
-8.40%
|
|||||||||||||
64.88
-0.12%
|
678
-99.98%
|
0.75
-50.00%
|
102 |
7.15
53.76%
|
58
-99.99%
|
45.36
0.53%
|
|||||||||||||
31.04
3.47%
|
542
-99.98%
|
0.60
-50.00%
|
103 |
8.00
41.59%
|
24
-99.99%
|
10.48
-4.38%
|
|||||||||||||
26.00
3.17%
|
397
-99.99%
|
0.55
-45.00%
|
104 |
8.90
54.78%
|
11
-100.00%
|
5.04
-7.35%
|
|||||||||||||
164.56
-2.79%
|
1,875
-99.99%
|
0.45
-43.75%
|
105 |
9.85
40.71%
|
83
-99.99%
|
26.00
-14.02%
|
|||||||||||||
16.00
-19.68%
|
281
-99.97%
|
0.35
-46.15%
|
106 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
22.72
3.27%
|
251
-99.99%
|
0.35
-36.36%
|
107 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
16.32
-2.86%
|
192
-99.98%
|
0.25
-44.44%
|
108 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
17.92
0.90%
|
52
-99.99%
|
0.25
-28.57%
|
109 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
203.68
-0.24%
|
1,568
-99.99%
|
0.15
-50.00%
|
110 |
14.60
25.86%
|
30
-99.98%
|
79.52
-1.39%
|
|||||||||||||
9.68
-11.68%
|
49
-100.00%
|
0.15
-40.00%
|
111 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
17.36
-0.91%
|
40
-99.99%
|
0.15
-25.00%
|
112 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
9.36
0.86%
|
5
-100.00%
|
0.15
0.00%
|
113 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
10.96
21.24%
|
33
-99.99%
|
0.15
0.00%
|
114 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
104.48
-2.54%
|
181
-99.98%
|
0.10
0.00%
|
115 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
5.12
14.29%
|
22
-99.99%
|
0.10
0.00%
|
116 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.88
0.00%
|
0
-100.00%
|
0.20
0.00%
|
117 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
4.56
-1.72%
|
1
-100.00%
|
0.10
0.00%
|
118 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
64.88
-3.34%
|
62
-99.98%
|
0.05
-50.00%
|
120 |
22.95
20.47%
|
2
-100.00%
|
24.16
0.00%
|
|||||||||||||
16.72
-10.30%
|
202
-99.91%
|
0.05
-50.00%
|
122 |
26.35
12.13%
|
421
-99.95%
|
6.80
-79.06%
|
|||||||||||||
8.40
0.00%
|
0
-100.00%
|
0.05
0.00%
|
128 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|