loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

PUNJAB NATIONAL BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: MARUTI| HDFCBANK| DIVISLAB| TCS| TMPV
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
24.96
0.32%
168
-99.99%
2.29
-5.76%
106
0.30
-47.37%
667
-99.99%
31.44
5.93%
34.64
-2.48%
915
-99.99%
0.25
-24.24%
111
3.20
-3.32%
359
-99.97%
8.16
-50.72%
19.92
3.32%
450
-99.99%
0.10
-33.33%
113
5.07
-12.13%
11
-99.99%
1.76
-15.38%
8.32
18.18%
104
-99.99%
0.11
-21.43%
124
17.72
-12.71%
10
-99.88%
5.76
0.00%
0.08
0.00%
0
-100.00%
17.00
0.00%
90
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
0.00%
0
0.00%
12.15
0.00%
91
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.28
-7.04%
6
-100.00%
0.03
-25.00%
118
0.0
0.0%
0.0
0.0%
0.0
0.0%
19.92
7.33%
65
-100.00%
0.06
-25.00%
128
21.85
8.98%
3
-99.98%
15.28
1.60%
2.56
0.00%
0
-100.00%
15.40
0.00%
92
0.0
0.0%
0.0
0.0%
0.0
0.0%
33.68
-13.20%
92
-99.98%
6.05
0.83%
102
0.11
-26.67%
260
-99.99%
42.72
-13.59%
120.56
-11.56%
2,279
-99.99%
0.39
-26.42%
110
2.36
-10.27%
207
-99.99%
32.00
-10.11%
0.88
-15.38%
2
-99.99%
13.78
-1.57%
95
0.03
0.00%
22
-100.00%
28.88
-5.50%
25.44
-0.93%
4
-99.99%
11.13
3.06%
97
0.03
-50.00%
97
-99.99%
45.60
-8.65%
0.64
-68.00%
0
-100.00%
7.67
-25.89%
96
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.84
0.00%
0
-100.00%
9.95
0.00%
98
0.0
0.0%
0.0
0.0%
0.0
0.0%
14.32
-2.19%
9
-99.99%
8.00
-0.50%
100
0.08
-11.11%
194
-100.00%
43.68
-10.34%
1.12
0.00%
2
-99.99%
21.00
-7.04%
87
0.01
-50.00%
43
-99.82%
10.48
-22.94%
9.92
-3.88%
40
-99.98%
0.02
-33.33%
119
11.08
3.07%
2
-100.00%
4.72
0.00%
13.20
-13.16%
57
-100.00%
0.05
0.00%
116
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.64
18.37%
83
-99.99%
0.15
-25.00%
122
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
19.87
0.00%
88
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
0.00%
0
-100.00%
15.08
0.00%
94
0.0
0.0%
0.0
0.0%
0.0
0.0%
28.96
-12.98%
90
-99.97%
4.08
-7.06%
104
0.12
-53.85%
302
-99.99%
29.44
-14.81%
47.20
-14.74%
1,235
-99.99%
1.00
-14.53%
108
Spot Price: 107.87
0.96
-26.15%
1,049
-99.98%
41.60
1.76%
24.16
-13.22%
65
-99.97%
5.15
1.38%
103
0.10
-50.00%
208
-100.00%
27.36
-21.20%
9.12
-0.87%
1
-100.00%
0.01
0.00%
123
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.16
-39.81%
165
-99.99%
0.06
-40.00%
114
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.80
0.00%
0
-100.00%
0.04
0.00%
126
0.0
0.0%
0.0
0.0%
0.0
0.0%
63.92
-11.91%
940
-99.99%
0.17
-22.73%
112
4.19
-3.23%
91
-99.99%
19.28
-17.18%
61.20
-14.81%
2,252
-99.98%
0.63
-19.23%
109
1.68
-11.11%
451
-99.99%
27.12
4.63%
41.60
5.26%
200
-99.99%
0.05
-37.50%
115
7.15
3.62%
15
-99.99%
2.08
-16.13%
40.80
-11.76%
112
-99.99%
0.03
-25.00%
117
9.00
-2.17%
39
-99.98%
17.68
-6.36%
6.96
-6.45%
26
-99.97%
0.02
0.00%
121
13.05
-1.14%
3
-99.96%
4.00
-1.96%
5.76
-21.74%
33
-99.98%
0.02
0.00%
120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
23.79
0.00%
85
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.08
0.00%
0
-100.00%
16.50
0.00%
93
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.28
-1.19%
3
-99.96%
8.96
1.24%
99
0.07
-12.50%
84
-99.99%
16.80
-5.41%
11.76
0.00%
0
-100.00%
8.75
0.00%
101
0.0
0.0%
0.0
0.0%
0.0
0.0%
39.68
-43.12%
712
-99.97%
3.23
-1.22%
105
0.15
-61.54%
769
-99.99%
72.40
-6.60%
58.88
-6.24%
542
-99.99%
1.55
-10.40%
107
0.53
-37.65%
986
-99.99%
53.28
5.55%
12.56
-1.88%
3
-100.00%
0.01
0.00%
125
17.10
2.09%
18
-99.99%
10.24
-12.33%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91