loader2
Login Open ICICI 3-in-1 Account

PUNJAB NATIONAL BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TITAN| MAZDOCK| TRENT| DIXON| MCX
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
24.24
-14.65%
793
-99.98%
1.73
-32.68%
119
0.29
0.00%
926
-99.99%
26.32
-35.87%
2.16
0.00%
2
-99.99%
8.42
-5.92%
112
0.03
-40.00%
44
-99.99%
13.28
-16.16%
0.24
0.00%
0
-100.00%
15.39
0.00%
107
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.68
-4.55%
1
-100.00%
9.35
21.43%
111
0.03
-25.00%
6
-100.00%
9.60
-0.83%
38.48
-10.76%
2,598
-99.99%
0.56
-45.10%
121
1.14
39.02%
799
-99.99%
19.28
-49.26%
69.76
-23.91%
952
-99.98%
0.03
-66.67%
127
6.83
20.46%
9
-99.99%
7.12
-7.29%
8.24
-4.63%
10
-100.00%
0.02
0.00%
133
12.81
-0.47%
11
-99.97%
3.12
-17.02%
7.36
0.00%
47
-99.97%
10.40
-6.56%
110
0.02
-50.00%
64
-100.00%
44.88
-2.43%
4.32
5.88%
7
-100.00%
6.55
-10.88%
114
0.04
-42.86%
94
-99.98%
11.92
-22.80%
115.84
-10.06%
663
-99.99%
0.02
-50.00%
130
9.44
7.64%
49
-99.99%
38.48
-7.68%
9.44
-6.35%
20
-99.97%
0.02
0.00%
134
0.0
0.0%
0.0
0.0%
0.0
0.0%
154.56
-15.34%
1,359
-99.99%
0.04
-76.47%
125
4.58
17.14%
390
-99.99%
37.20
-32.51%
23.12
-9.69%
152
-99.98%
2.55
-24.11%
118
0.16
-15.79%
672
-99.98%
34.80
-19.89%
88.88
1.00%
1,609
-99.99%
0.99
-40.00%
120
Spot Price: 120.37
0.61
27.08%
1,751
-99.99%
119.12
-10.68%
76.08
-0.21%
1,615
-99.99%
0.31
-50.00%
122
1.85
32.14%
507
-99.99%
30.56
-36.33%
39.60
-35.88%
619
-99.98%
0.03
-70.00%
126
5.75
19.79%
61
-99.96%
9.12
-19.15%
21.12
-6.38%
37
-99.99%
0.02
-33.33%
132
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.84
-16.09%
53
-99.99%
5.55
-11.48%
115
0.06
-25.00%
230
-99.99%
36.64
-13.09%
36.32
-8.28%
321
-99.97%
0.01
-80.00%
129
0.0
0.0%
0.0
0.0%
0.0
0.0%
62.08
-1.40%
211
-99.99%
0.02
-50.00%
131
10.81
-10.14%
17
-99.79%
2.16
-34.15%
17.28
-7.30%
19
-99.99%
0.01
0.00%
142
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.48
-5.07%
10
-100.00%
0.01
-50.00%
136
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.60
-12.50%
15
-100.00%
0.01
0.00%
138
17.42
-12.64%
6
-99.99%
0.40
-44.44%
9.84
0.00%
0
-100.00%
8.04
0.00%
113
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
1
-100.00%
20.50
15.69%
100
0.01
0.00%
3
-100.00%
3.60
-4.26%
0.24
0.00%
0
-100.00%
15.22
0.00%
106
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
0.00%
0
-100.00%
18.96
0.00%
108
0.0
0.0%
0.0
0.0%
0.0
0.0%
22.96
-1.71%
43
-99.99%
3.43
-20.79%
117
0.09
-30.77%
371
-99.98%
37.12
-21.09%
55.20
-32.75%
1,467
-99.99%
0.13
-64.86%
123
2.75
29.11%
313
-99.98%
15.92
-43.30%
9.12
-3.39%
17
-99.99%
4.27
-21.79%
116
0.08
-20.00%
274
-99.99%
21.44
-24.29%
29.12
-27.92%
228
-99.98%
0.02
-66.67%
128
7.70
11.76%
5
-100.00%
5.76
-6.49%
36.24
-8.48%
85
-99.99%
0.01
-50.00%
135
14.64
10.91%
2
-100.00%
9.28
-1.69%
0.32
0.00%
0
-100.00%
18.00
0.00%
104
0.0
0.0%
0.0
0.0%
0.0
0.0%
69.60
-3.97%
795
-99.99%
0.07
-70.83%
124
3.70
25.00%
30
-99.99%
15.44
-5.85%
38.32
-9.11%
53
-99.99%
0.01
0.00%
140
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91