loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

PUNJAB NATIONAL BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BSE| HDFCBANK| TCS| APOLLOHOSP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.96
0.00%
0
-100.00%
12.50
0.00%
100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
10.25
0.00%
108
0.0
0.0%
0.0
0.0%
0.0
0.0%
103.84
3.67%
695
-99.99%
1.38
15.00%
120
6.71
-12.06%
27
-100.00%
28.88
0.28%
5.84
2.82%
25
-100.00%
5.44
11.93%
111
1.90
-23.08%
66
-100.00%
8.56
15.05%
16.16
1.51%
171
-99.99%
2.31
20.31%
117
4.74
-16.25%
41
-100.00%
12.56
-4.27%
4.16
8.33%
32
-99.99%
1.23
18.27%
121
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.08
12.69%
84
-100.00%
2.64
11.39%
116
4.26
-10.13%
19
-100.00%
7.04
2.33%
0.48
0.00%
0
-100.00%
9.99
0.00%
105
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
6.75
0.00%
109
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
16.00
0.00%
102
0.0
0.0%
0.0
0.0%
0.0
0.0%
14.48
36.09%
289
-99.99%
3.59
9.79%
114
Spot Price: 114.08
3.10
-14.60%
133
-99.99%
48.88
6.08%
25.04
3.30%
103
-100.00%
1.99
19.16%
118
5.41
-5.91%
32
-100.00%
10.80
-1.46%
4.32
31.71%
21
-99.99%
0.73
23.73%
124
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
0.00%
0
-100.00%
8.50
0.00%
107
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.76
23.68%
28
-99.99%
0.86
17.81%
123
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.56
5.94%
51
-99.99%
0.99
19.28%
122
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.24
-6.02%
17
-99.99%
0.37
12.12%
128
0.0
0.0%
0.0
0.0%
0.0
0.0%
24.72
0.98%
51
-99.99%
0.25
-7.41%
130
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
0.00%
0
-100.00%
19.20
0.00%
98
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
0.00%
0
-100.00%
8.95
0.00%
104
0.0
0.0%
0.0
0.0%
0.0
0.0%
14.40
-2.17%
112
-100.00%
6.04
11.23%
110
1.60
-21.57%
192
-100.00%
42.56
-0.93%
2.64
10.00%
16
-99.99%
0.51
24.39%
126
0.0
0.0%
0.0
0.0%
0.0
0.0%
15.36
1.59%
23
-99.98%
0.16
0.00%
134
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.52
-1.05%
43
-100.00%
4.79
12.18%
112
2.29
-16.73%
118
-100.00%
13.36
10.60%
0.96
0.00%
0
-100.00%
10.00
0.00%
103
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.96
-6.36%
100
-99.99%
1.69
19.86%
119
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
9.00
0.00%
106
0.0
0.0%
0.0
0.0%
0.0
0.0%
15.68
55.56%
352
-99.99%
4.22
11.35%
113
2.70
-11.18%
225
-99.99%
14.08
76.00%
1.28
14.29%
8
-99.97%
0.31
3.33%
129
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.64
32.00%
13
-99.97%
0.21
-12.50%
132
0.0
0.0%
0.0
0.0%
0.0
0.0%
44.96
20.09%
652
-99.99%
3.12
16.42%
115
3.63
-13.57%
160
-99.99%
37.76
4.66%
23.52
10.53%
149
-99.99%
0.60
20.00%
125
11.70
-0.68%
25
-100.00%
7.44
-16.22%
1.20
50.00%
8
-99.99%
0.43
13.16%
127
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91