Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
12.08
11.03%
|
112
-99.99%
|
0.19
-9.52%
|
138 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
46.80
-0.17%
|
127
-99.99%
|
0.15
-6.25%
|
140 |
16.40
-3.53%
|
2
-99.98%
|
0.96
20.00%
|
|||||||||||||
|
14.40
3.45%
|
48
-100.00%
|
0.11
-8.33%
|
142 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
11.30
0.00%
|
111 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
21.04
18.47%
|
677
-99.99%
|
3.14
3.97%
|
123
|
2.24
-13.51%
|
724
-99.99%
|
27.84
24.29%
|
|||||||||||||
|
136.88
0.35%
|
1,718
-99.99%
|
2.20
4.27%
|
125 |
3.28
-11.11%
|
330
-99.99%
|
79.12
-12.01%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
23.40
0.00%
|
98 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
0.00%
|
0
-100.00%
|
9.75
0.00%
|
114 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
45.92
2.32%
|
620
-99.99%
|
2.61
2.76%
|
124 |
2.71
-11.44%
|
282
-100.00%
|
24.56
2.68%
|
|||||||||||||
|
142.96
7.20%
|
1,844
-99.98%
|
0.83
0.00%
|
130 |
6.90
-6.50%
|
81
-99.97%
|
26.32
-4.64%
|
|||||||||||||
|
18.00
-10.71%
|
288
-99.97%
|
0.54
-3.57%
|
132 |
8.59
-6.22%
|
21
-99.98%
|
3.36
-6.67%
|
|||||||||||||
|
8.80
17.02%
|
25
-99.99%
|
0.09
-18.18%
|
144 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.04
0.00%
|
0
-100.00%
|
7.69
0.00%
|
117 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.40
0.78%
|
191
-99.96%
|
4.36
4.81%
|
121 |
1.50
-16.67%
|
648
-99.97%
|
20.72
-12.79%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
9.70
0.00%
|
112 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.80
-3.41%
|
24
-99.99%
|
13.88
2.13%
|
110 |
0.17
-15.00%
|
135
-99.99%
|
33.92
-2.30%
|
|||||||||||||
|
36.88
-1.50%
|
460
-99.99%
|
1.20
0.84%
|
128 |
5.31
-0.75%
|
15
-99.98%
|
12.00
-4.46%
|
|||||||||||||
|
15.52
31.08%
|
192
-99.97%
|
0.26
-10.34%
|
136 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
22.24
28.70%
|
421
-99.98%
|
0.99
-1.00%
|
129 |
6.17
-5.51%
|
16
-99.80%
|
2.88
-10.00%
|
|||||||||||||
|
14.00
15.89%
|
82
-99.97%
|
0.44
-4.35%
|
133 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
-25.00%
|
3
-99.96%
|
18.80
-11.32%
|
104 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
16.20
0.00%
|
106 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.68
0.00%
|
6
-99.99%
|
6.65
5.22%
|
118 |
0.77
-17.20%
|
388
-99.99%
|
19.52
4.27%
|
|||||||||||||
|
43.12
0.75%
|
516
-99.99%
|
5.12
5.79%
|
120 |
1.20
-16.67%
|
1,404
-99.98%
|
92.56
11.14%
|
|||||||||||||
|
5.84
-1.35%
|
3
-99.98%
|
5.83
-1.85%
|
119 |
0.95
-18.80%
|
313
-99.99%
|
25.76
10.65%
|
|||||||||||||
|
18.48
-2.94%
|
226
-99.98%
|
0.66
-1.49%
|
131 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.84
69.77%
|
89
-99.98%
|
0.23
-4.17%
|
137 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
34.48
-3.79%
|
544
-99.99%
|
1.78
1.14%
|
126 |
4.00
-8.47%
|
13
-100.00%
|
30.08
-1.31%
|
|||||||||||||
|
14.96
8.72%
|
73
-99.99%
|
0.35
-7.89%
|
134 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
0.00%
|
0
-100.00%
|
18.30
0.00%
|
107 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
39.04
12.70%
|
441
-99.99%
|
1.45
-0.68%
|
127 |
4.56
-4.00%
|
29
-100.00%
|
7.76
-17.80%
|
|||||||||||||
|
52.72
3.94%
|
377
-99.99%
|
0.31
-3.13%
|
135 |
11.85
-1.25%
|
7
-99.99%
|
2.64
0.00%
|
|||||||||||||
|
1.04
0.00%
|
0
-100.00%
|
10.82
0.00%
|
116 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
25.60
10.73%
|
939
-99.94%
|
3.76
5.03%
|
122 |
1.83
-14.08%
|
1,287
-99.98%
|
33.76
1.20%
|
|||||||||||||
|
6.64
6.41%
|
9
-100.00%
|
9.36
4.93%
|
115 |
0.42
-17.65%
|
386
-99.99%
|
59.84
-0.13%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
10.25
0.00%
|
113 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place