Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
25.36
75.14%
|
592
-99.98%
|
2.52
-42.47%
|
102
|
2.21
62.50%
|
1,040
-99.98%
|
30.32
9.54%
|
|||||||||||||
|
212.16
-5.62%
|
1,448
-99.99%
|
0.46
-51.06%
|
110 |
8.14
34.55%
|
194
-99.98%
|
76.24
0.53%
|
|||||||||||||
|
121.52
26.90%
|
2,686
-99.99%
|
1.31
-49.62%
|
105 |
3.95
56.75%
|
770
-99.99%
|
75.04
-1.26%
|
|||||||||||||
|
6.08
49.02%
|
84
-99.99%
|
3.00
-41.52%
|
101 |
1.72
59.26%
|
693
-99.99%
|
20.16
0.40%
|
|||||||||||||
|
24.48
-2.24%
|
62
-99.99%
|
0.13
-40.91%
|
117 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
72.24
-7.76%
|
229
-99.99%
|
0.06
-14.29%
|
125 |
21.45
5.25%
|
17
-99.93%
|
27.52
0.29%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
13.00
0.00%
|
94 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
40.88
-6.58%
|
68
-99.99%
|
0.03
-25.00%
|
130 |
27.47
7.73%
|
11
-99.99%
|
22.08
-0.72%
|
|||||||||||||
|
0.08
0.00%
|
1
0.00%
|
5.03
0.00%
|
98 |
0.84
68.00%
|
239
-99.99%
|
12.88
-15.71%
|
|||||||||||||
|
35.20
-0.68%
|
308
-99.99%
|
0.53
-55.08%
|
109 |
6.77
33.53%
|
7
-100.00%
|
25.28
-0.63%
|
|||||||||||||
|
14.08
-4.35%
|
27
-100.00%
|
0.10
-33.33%
|
119 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.04
-19.27%
|
45
-99.99%
|
0.08
-27.27%
|
121 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
21.36
-12.17%
|
68
-99.99%
|
0.14
-50.00%
|
116 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.04
0.00%
|
37
-99.97%
|
0.06
0.00%
|
124 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.12
0.00%
|
3
-99.98%
|
6.16
-13.12%
|
97 |
0.64
64.10%
|
78
-99.99%
|
19.28
1.26%
|
|||||||||||||
|
25.12
-7.92%
|
48
-100.00%
|
0.10
-44.44%
|
118 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
22.24
22.47%
|
163
-99.99%
|
3.67
-37.48%
|
100 |
1.38
58.62%
|
1,727
-99.99%
|
100.24
35.61%
|
|||||||||||||
|
30.72
26.32%
|
924
-99.99%
|
1.04
-50.94%
|
106 |
4.73
55.59%
|
205
-99.99%
|
18.48
-8.33%
|
|||||||||||||
|
44.48
9.02%
|
820
-99.99%
|
0.68
-51.77%
|
108 |
6.35
45.64%
|
46
-99.99%
|
24.80
-4.62%
|
|||||||||||||
|
45.60
5.36%
|
139
-99.99%
|
0.20
-50.00%
|
114 |
11.81
26.58%
|
13
-99.99%
|
19.12
-3.24%
|
|||||||||||||
|
62.56
-2.86%
|
292
-99.99%
|
0.31
-49.18%
|
112 |
9.92
28.17%
|
35
-99.97%
|
41.92
-5.07%
|
|||||||||||||
|
36.40
7.06%
|
496
-99.99%
|
0.84
-51.72%
|
107 |
5.53
52.34%
|
64
-99.99%
|
22.72
-2.41%
|
|||||||||||||
|
51.28
-1.08%
|
190
-99.99%
|
0.36
-53.25%
|
111 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
133.52
-0.89%
|
417
-99.99%
|
0.09
-35.71%
|
120 |
17.73
18.20%
|
12
-100.00%
|
39.60
-0.60%
|
|||||||||||||
|
3.20
-6.98%
|
7
-99.99%
|
0.05
0.00%
|
126 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.40
0.00%
|
2
-99.99%
|
7.62
-21.36%
|
95 |
0.38
52.00%
|
320
-99.99%
|
39.60
7.84%
|
|||||||||||||
|
37.52
-6.39%
|
168
-99.99%
|
0.25
-50.98%
|
113 |
9.74
18.93%
|
36
-99.97%
|
16.32
-8.52%
|
|||||||||||||
|
6.40
-16.67%
|
36
-99.99%
|
0.06
-33.33%
|
123 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
14.40
-4.26%
|
29
-99.99%
|
0.07
-30.00%
|
122 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.44
-4.23%
|
9
-99.94%
|
0.04
-20.00%
|
128 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
16.60
0.00%
|
96 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
32.88
36.09%
|
1,030
-99.99%
|
1.62
-47.74%
|
104 |
3.33
60.10%
|
816
-99.99%
|
30.32
10.50%
|
|||||||||||||
|
34.16
43.77%
|
1,013
-99.99%
|
2.03
-45.72%
|
103 |
2.71
60.36%
|
917
-99.99%
|
32.80
48.55%
|
|||||||||||||
|
156.80
0.41%
|
614
-99.99%
|
0.18
-45.45%
|
115 |
12.80
25.49%
|
17
-100.00%
|
57.52
-0.83%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place