loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

PUNJAB NATIONAL BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TIINDIA| DIXON| BSE| HAL| MCX
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
31.60
-2.23%
28
-100.00%
3.44
-23.89%
114
0.68
11.48%
392
-99.99%
41.44
-3.54%
68.24
-7.18%
368
-99.99%
2.67
-27.64%
115
0.97
16.87%
752
-99.99%
49.20
-5.38%
17.68
-4.33%
516
-99.99%
0.46
-40.26%
121
4.52
16.80%
12
-100.00%
5.68
-8.97%
33.60
-2.78%
40
-100.00%
6.80
-17.07%
110
0.14
-22.22%
278
-100.00%
60.96
-6.62%
38.32
-15.07%
367
-99.99%
0.03
-57.14%
130
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
0.08
0.00%
132
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.96
0.00%
0
-100.00%
11.98
0.00%
103
0.0
0.0%
0.0
0.0%
0.0
0.0%
38.32
-10.97%
846
-99.99%
1.54
-34.47%
117
Spot Price: 116.50
1.85
23.33%
656
-99.99%
43.20
-7.69%
1.76
0.00%
0
-100.00%
16.90
0.00%
95
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.40
150.00%
9
-99.96%
21.23
-4.88%
96
0.0
0.0%
0.0
0.0%
0.0
0.0%
125.68
6.36%
1,167
-99.99%
0.63
-41.12%
120
3.84
18.89%
138
-99.99%
35.20
-0.45%
10.48
-6.43%
14
-99.99%
12.00
-8.26%
105
0.03
-50.00%
90
-99.99%
38.32
3.46%
13.60
-1.16%
8
-100.00%
4.31
-18.53%
113
0.48
9.09%
223
-100.00%
27.04
1.20%
51.68
-6.10%
558
-99.99%
0.86
-40.28%
119
3.11
21.48%
115
-99.99%
30.48
3.53%
2.56
0.00%
0
-100.00%
9.26
0.00%
107
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.64
-2.94%
6
-100.00%
8.16
-10.82%
109
0.11
-21.43%
53
-99.99%
6.72
-3.45%
2.88
-5.26%
5
-99.94%
17.25
-5.22%
100
0.01
-66.67%
130
-99.93%
47.12
-9.52%
3.92
0.00%
0
-100.00%
9.20
0.00%
106
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.32
-0.77%
139
-99.99%
0.07
-58.82%
126
0.0
0.0%
0.0
0.0%
0.0
0.0%
35.52
-35.47%
849
-99.97%
0.03
-70.00%
128
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.72
-30.77%
11
-99.93%
27.27
-1.91%
90
0.02
-33.33%
2
-99.98%
6.88
-1.15%
0.08
0.00%
0
-100.00%
20.75
0.00%
91
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.88
-8.33%
7
-99.91%
20.00
-9.09%
97
0.0
0.0%
0.0
0.0%
0.0
0.0%
58.00
-6.21%
279
-100.00%
0.11
-52.17%
125
7.97
6.27%
8
-100.00%
1.68
-8.70%
0.32
0.00%
0
-100.00%
14.62
0.00%
98
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
9.62
0.00%
102
0.0
0.0%
0.0
0.0%
0.0
0.0%
26.08
0.00%
18
-100.00%
5.21
-15.83%
112
0.31
-6.06%
279
-99.99%
50.64
-5.52%
17.12
-26.96%
327
-100.00%
2.08
-30.20%
116
1.37
21.24%
445
-100.00%
29.76
-5.34%
20.88
-63.24%
755
-99.97%
0.17
-45.16%
124
7.13
10.03%
9
-100.00%
4.08
-1.92%
13.60
1.19%
15
-100.00%
6.08
-14.73%
111
0.20
-20.00%
68
-100.00%
20.56
-8.21%
0.32
0.00%
0
-100.00%
10.20
0.00%
104
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.16
0.00%
0
-100.00%
8.31
0.00%
108
0.0
0.0%
0.0
0.0%
0.0
0.0%
67.68
9.59%
1,072
-99.99%
1.19
-36.02%
118
2.42
21.61%
349
-99.99%
47.12
-8.26%
21.12
2.72%
239
-100.00%
0.30
-48.28%
122
5.35
11.92%
20
-99.99%
12.16
-8.43%
0.24
0.00%
0
-100.00%
27.64
0.00%
84
0.0
0.0%
0.0
0.0%
0.0
0.0%
14.00
-15.87%
179
-99.99%
0.21
-50.00%
123
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91