Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.72
0.00%
|
55
0.00%
|
0.74
0.00%
|
151 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
0.00%
|
0
-100.00%
|
17.00
0.00%
|
104 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.20
1,066.67%
|
555
-99.50%
|
1.01
165.79%
|
148 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
27.28
127.33%
|
2,369
-99.95%
|
3.12
155.74%
|
139 |
4.06
0.00%
|
451
0.00%
|
11.60
0.00%
|
|||||||||||||
|
6.32
0.00%
|
625
0.00%
|
1.81
0.00%
|
143 |
6.78
0.00%
|
4
0.00%
|
0.32
0.00%
|
|||||||||||||
|
43.04
727.69%
|
4,497
-99.26%
|
0.80
135.29%
|
150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.88
0.00%
|
0
-100.00%
|
14.90
0.00%
|
109 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.12
0.00%
|
12
-99.98%
|
23.00
63.12%
|
115 |
0.15
-28.57%
|
205
-99.99%
|
28.32
-11.94%
|
|||||||||||||
|
3.44
2.38%
|
5
-99.99%
|
21.90
40.38%
|
117 |
0.18
-33.33%
|
60
-99.99%
|
11.28
-11.32%
|
|||||||||||||
|
1.20
0.00%
|
27
0.00%
|
0.37
0.00%
|
157 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
0.00%
|
0
-100.00%
|
29.21
0.00%
|
92 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
25.44
-34.70%
|
355
-99.98%
|
18.25
43.47%
|
120 |
0.27
-35.71%
|
1,180
-99.99%
|
85.84
-12.34%
|
|||||||||||||
|
13.76
-14.00%
|
202
-100.00%
|
10.74
83.90%
|
128 |
0.66
-58.49%
|
1,365
-99.99%
|
36.40
0.89%
|
|||||||||||||
|
3.60
0.00%
|
219
0.00%
|
1.14
0.00%
|
147 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.52
0.00%
|
34
0.00%
|
0.54
0.00%
|
154 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.20
-25.93%
|
219
-100.00%
|
8.10
106.63%
|
131 |
1.04
-60.90%
|
1,088
-99.98%
|
14.08
-16.59%
|
|||||||||||||
|
1.20
0.00%
|
0
-100.00%
|
12.27
0.00%
|
112 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.04
0.00%
|
1
-99.99%
|
22.00
138.61%
|
114 |
0.14
-33.33%
|
53
-99.99%
|
5.28
-4.35%
|
|||||||||||||
|
2.72
0.00%
|
0
-100.00%
|
11.32
0.00%
|
118 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
24.80
-21.91%
|
219
-100.00%
|
12.64
71.74%
|
126 |
0.49
-56.25%
|
882
-99.99%
|
31.92
-1.72%
|
|||||||||||||
|
47.36
-40.44%
|
7,491
-99.99%
|
5.05
129.55%
|
135 |
2.12
-56.73%
|
3,318
-99.65%
|
60.40
1,351.92%
|
|||||||||||||
|
1.44
0.00%
|
34
0.00%
|
0.39
0.00%
|
158 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.28
0.00%
|
0
-100.00%
|
10.24
0.00%
|
111 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
21.28
-3.27%
|
14
-100.00%
|
16.35
41.56%
|
121 |
0.28
-44.00%
|
212
-100.00%
|
32.96
-9.85%
|
|||||||||||||
|
6.48
8,000.00%
|
488
-93.90%
|
0.92
155.56%
|
149 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
21.20
0.00%
|
98 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
120.88
116.48%
|
11,794
-99.95%
|
2.71
155.66%
|
140 |
4.75
-47.80%
|
706
-99.41%
|
15.04
840.00%
|
|||||||||||||
|
14.08
66.04%
|
1,153
-99.96%
|
1.61
159.68%
|
144 |
7.60
-38.21%
|
1
-100.00%
|
0.32
33.33%
|
|||||||||||||
|
27.84
234.62%
|
3,040
-99.94%
|
4.00
143.90%
|
137 |
3.02
-52.96%
|
1,629
-96.61%
|
24.72
5,050.00%
|
|||||||||||||
|
2.00
0.00%
|
0
-100.00%
|
15.00
0.00%
|
107 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.84
0.00%
|
1
-100.00%
|
18.00
31.87%
|
119 |
0.24
-33.33%
|
65
-100.00%
|
12.00
7.14%
|
|||||||||||||
|
10.72
-20.71%
|
200
-100.00%
|
11.58
76.79%
|
127 |
0.56
-57.58%
|
1,118
-99.99%
|
29.44
8.55%
|
|||||||||||||
|
1.52
0.00%
|
29
0.00%
|
0.51
0.00%
|
155 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.56
0.00%
|
10
0.00%
|
0.60
0.00%
|
153 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.40
3.96%
|
16
-99.99%
|
26.18
16.77%
|
110 |
0.13
8.33%
|
213
-99.98%
|
20.40
-22.73%
|
|||||||||||||
|
23.60
-15.23%
|
97
-100.00%
|
14.00
54.53%
|
124 |
0.38
-51.90%
|
440
-99.99%
|
19.20
-29.41%
|
|||||||||||||
|
10.64
-47.84%
|
2,045
-99.96%
|
2.12
158.54%
|
142 |
6.03
0.00%
|
62
0.00%
|
2.56
0.00%
|
|||||||||||||
|
11.68
-19.78%
|
647
-99.99%
|
6.53
120.61%
|
133 |
1.48
-60.11%
|
1,353
-99.87%
|
24.56
729.73%
|
|||||||||||||
|
19.52
-4.69%
|
23
-100.00%
|
15.11
56.26%
|
123 |
0.34
-48.48%
|
318
-100.00%
|
35.12
0.00%
|
|||||||||||||
|
11.68
-18.89%
|
91
-100.00%
|
9.84
92.94%
|
129 |
0.75
-60.73%
|
1,094
-99.99%
|
22.24
9.02%
|
|||||||||||||
|
22.00
-6.46%
|
63
-99.99%
|
16.42
52.04%
|
122 |
0.29
-48.21%
|
252
-100.00%
|
33.76
-6.64%
|
|||||||||||||
|
45.52
-44.49%
|
1,810
-100.00%
|
8.99
99.78%
|
130 |
0.89
-60.44%
|
3,953
-99.97%
|
71.76
43.29%
|
|||||||||||||
|
0.56
0.00%
|
8
0.00%
|
0.45
0.00%
|
156 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
28.64
-27.68%
|
1,131
-100.00%
|
7.30
114.08%
|
132 |
1.25
-60.82%
|
1,919
-99.94%
|
28.88
173.48%
|
|||||||||||||
|
11.84
0.00%
|
1,160
0.00%
|
2.40
0.00%
|
141 |
5.33
0.00%
|
115
0.00%
|
5.92
0.00%
|
|||||||||||||
|
0.48
-14.29%
|
1
-100.00%
|
25.45
82.44%
|
113 |
0.12
-33.33%
|
18
-100.00%
|
2.64
-10.81%
|
|||||||||||||
|
0.80
-16.67%
|
4
-99.99%
|
38.00
41.00%
|
100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
26.25
0.00%
|
106 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.20
0.00%
|
0
-100.00%
|
24.00
0.00%
|
108 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.52
0.00%
|
0
-100.00%
|
16.44
0.00%
|
116 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.64
-41.94%
|
1,265
-99.99%
|
5.80
126.56%
|
134 |
1.77
-58.64%
|
1,760
-99.67%
|
14.00
165.15%
|
|||||||||||||
|
21.52
92.14%
|
2,586
-99.96%
|
4.57
139.27%
|
136 |
2.54
-55.36%
|
1,198
-97.50%
|
20.08
4,920.00%
|
|||||||||||||
|
38.16
220.13%
|
4,467
-99.94%
|
3.54
152.86%
|
138
|
3.55
0.00%
|
1,359
0.00%
|
19.60
0.00%
|
|||||||||||||
|
3.28
4,000.00%
|
361
-97.74%
|
1.32
158.82%
|
146 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.52
0.00%
|
45
0.00%
|
0.66
0.00%
|
152 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
43.52
1,136.36%
|
2,750
-99.42%
|
1.43
150.88%
|
145 |
9.18
0.00%
|
5
0.00%
|
0.24
0.00%
|
|||||||||||||
|
0.32
-20.00%
|
0
-100.00%
|
17.91
8.55%
|
105 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
56.56
-37.82%
|
792
-100.00%
|
13.40
65.43%
|
125 |
0.44
-53.68%
|
2,115
-99.99%
|
97.28
-5.52%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place