Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
2.00
-3.85%
|
1
-99.99%
|
28.00
9.80%
|
101 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.24
0.00%
|
1
-99.99%
|
24.55
-12.32%
|
102 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.92
-7.69%
|
2
-100.00%
|
22.90
10.63%
|
105 |
0.05
0.00%
|
20
-99.99%
|
11.12
-3.47%
|
|||||||||||||
5.92
-1.33%
|
23
-99.97%
|
18.50
-3.65%
|
110 |
0.10
0.00%
|
219
-99.98%
|
40.40
-5.78%
|
|||||||||||||
0.24
-25.00%
|
6
-99.96%
|
15.25
-30.37%
|
112 |
0.15
50.00%
|
16
-99.99%
|
4.64
0.00%
|
|||||||||||||
0.08
0.00%
|
0
-100.00%
|
12.75
0.00%
|
113 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.08
0.00%
|
0
-100.00%
|
12.75
0.00%
|
113 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.24
0.00%
|
6
-99.93%
|
13.30
-5.34%
|
114 |
0.15
0.00%
|
22
-99.99%
|
3.84
-2.04%
|
|||||||||||||
5.52
-1.43%
|
5
-99.97%
|
13.50
-19.64%
|
115 |
0.15
-25.00%
|
494
-99.99%
|
33.60
-5.83%
|
|||||||||||||
0.72
-10.00%
|
7
-99.91%
|
11.40
-40.78%
|
116 |
0.25
25.00%
|
19
-99.99%
|
2.48
-13.89%
|
|||||||||||||
1.36
0.00%
|
4
-99.99%
|
11.45
-17.33%
|
117 |
0.25
0.00%
|
22
-99.99%
|
2.32
-9.38%
|
|||||||||||||
2.96
-2.63%
|
3
-99.99%
|
10.35
-10.39%
|
118 |
0.25
25.00%
|
78
-99.99%
|
7.76
0.00%
|
|||||||||||||
2.96
-2.63%
|
3
-99.99%
|
10.35
-10.39%
|
118 |
0.25
25.00%
|
78
-99.99%
|
7.76
0.00%
|
|||||||||||||
0.96
0.00%
|
0
-100.00%
|
12.60
0.00%
|
119 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
17.20
-6.93%
|
98
-99.98%
|
8.85
-12.81%
|
120 |
0.35
-12.50%
|
1,836
-99.99%
|
79.12
-4.26%
|
|||||||||||||
1.60
0.00%
|
0
-100.00%
|
10.60
0.00%
|
121 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.92
-7.69%
|
8
-99.95%
|
7.25
-23.68%
|
122 |
0.50
-9.09%
|
155
-99.99%
|
7.28
-6.19%
|
|||||||||||||
0.40
0.00%
|
0
-100.00%
|
10.00
0.00%
|
123 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.92
0.00%
|
9
-99.89%
|
6.10
-10.29%
|
123 |
0.60
-7.69%
|
159
-100.00%
|
9.04
20.21%
|
|||||||||||||
1.92
0.00%
|
9
-99.89%
|
6.10
-10.29%
|
123 |
0.60
-7.69%
|
159
-100.00%
|
9.04
20.21%
|
|||||||||||||
3.20
-23.08%
|
35
-99.91%
|
5.30
-17.83%
|
124 |
0.80
6.67%
|
271
-99.97%
|
10.08
0.00%
|
|||||||||||||
29.36
24.83%
|
990
-99.96%
|
4.40
-22.81%
|
125 |
1.00
0.00%
|
2,545
-99.99%
|
76.72
-7.88%
|
|||||||||||||
7.76
8.99%
|
143
-99.91%
|
3.75
-27.18%
|
126 |
1.25
0.00%
|
963
-99.95%
|
16.00
-2.91%
|
|||||||||||||
8.88
15.63%
|
805
-99.81%
|
2.90
-30.95%
|
127 |
1.55
3.33%
|
1,096
-99.96%
|
29.04
0.28%
|
|||||||||||||
5.04
600.00%
|
338
-99.77%
|
2.65
-26.39%
|
128 |
1.70
-8.11%
|
379
-99.97%
|
5.20
22.64%
|
|||||||||||||
29.60
47.41%
|
2,261
-99.93%
|
2.40
-35.14%
|
128
|
2.00
5.26%
|
1,086
-99.98%
|
29.12
-10.34%
|
|||||||||||||
29.60
47.41%
|
2,261
-99.93%
|
2.40
-35.14%
|
128
|
2.00
5.26%
|
1,086
-99.98%
|
29.12
-10.34%
|
|||||||||||||
15.68
47.37%
|
2,123
-99.95%
|
1.85
-39.34%
|
129 |
2.50
2.04%
|
483
-99.99%
|
11.28
-10.19%
|
|||||||||||||
125.68
21.88%
|
7,035
-99.98%
|
1.55
-40.38%
|
130 |
3.05
8.93%
|
1,272
-99.99%
|
83.92
-9.49%
|
|||||||||||||
20.00
25.63%
|
1,505
-99.99%
|
1.20
-44.19%
|
131 |
3.80
7.04%
|
124
-100.00%
|
13.76
-7.53%
|
|||||||||||||
30.96
15.18%
|
1,827
-99.99%
|
0.95
-48.65%
|
132 |
4.40
10.00%
|
126
-100.00%
|
17.12
-11.57%
|
|||||||||||||
11.28
1.44%
|
296
-99.99%
|
0.85
-51.43%
|
133 |
4.95
12.50%
|
49
-100.00%
|
3.92
-37.97%
|
|||||||||||||
24.40
19.61%
|
1,184
-99.99%
|
0.75
-51.61%
|
133 |
5.30
19.10%
|
78
-99.99%
|
16.72
-21.72%
|
|||||||||||||
24.40
19.61%
|
1,184
-99.99%
|
0.75
-51.61%
|
133 |
5.30
19.10%
|
78
-99.99%
|
16.72
-21.72%
|
|||||||||||||
30.48
11.40%
|
370
-99.99%
|
0.60
-53.85%
|
134 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
156.64
-11.48%
|
4,539
-99.99%
|
0.45
-59.09%
|
135 |
7.00
13.82%
|
224
-99.99%
|
65.20
-6.96%
|
|||||||||||||
32.96
-7.21%
|
564
-99.98%
|
0.40
-57.89%
|
136 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
36.40
-17.42%
|
506
-100.00%
|
0.40
-50.00%
|
137 |
8.85
9.26%
|
21
-99.99%
|
16.00
-2.44%
|
|||||||||||||
12.24
-7.27%
|
136
-99.99%
|
0.30
-60.00%
|
138 |
9.55
13.69%
|
10
-99.99%
|
5.44
1.49%
|
|||||||||||||
24.24
-16.76%
|
314
-99.99%
|
0.30
-57.14%
|
138 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
24.24
-16.76%
|
314
-99.99%
|
0.30
-57.14%
|
138 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
11.04
-23.33%
|
230
-99.99%
|
0.25
-58.33%
|
139 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
218.16
-13.29%
|
4,372
-99.99%
|
0.20
-60.00%
|
140 |
11.85
13.40%
|
30
-99.99%
|
29.68
-3.13%
|
|||||||||||||
23.60
-11.41%
|
153
-99.99%
|
0.20
-50.00%
|
142 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
10.32
-5.84%
|
36
-99.99%
|
0.15
-62.50%
|
143 |
14.90
40.57%
|
8
-99.98%
|
0.40
-28.57%
|
|||||||||||||
11.04
-12.10%
|
54
-99.99%
|
0.10
-60.00%
|
144 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
83.68
-16.92%
|
1,673
-99.99%
|
0.15
-50.00%
|
145 |
18.15
19.02%
|
14
-99.94%
|
2.88
12.50%
|
|||||||||||||
8.24
-1.90%
|
36
-99.98%
|
0.10
-50.00%
|
148 |
20.45
42.01%
|
6
-99.93%
|
0.56
0.00%
|
|||||||||||||
34.96
-5.41%
|
198
-99.99%
|
0.10
-50.00%
|
148 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
34.96
-5.41%
|
198
-99.99%
|
0.10
-50.00%
|
148 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
87.76
-11.53%
|
760
-100.00%
|
0.10
-50.00%
|
150 |
22.50
10.29%
|
1
-100.00%
|
2.48
-3.13%
|
|||||||||||||
59.04
-8.66%
|
444
-99.99%
|
0.10
-33.33%
|
155 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|