loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

PUNJAB NATIONAL BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| HEROMOTOCO| BRITANNIA| HINDALCO| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.16
0.00%
0
-100.00%
27.64
0.00%
84
0.0
0.0%
0.0
0.0%
0.0
0.0%
44.72
18.43%
485
-99.98%
0.31
-11.43%
125
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.92
0.00%
0
-100.00%
9.20
0.00%
106
0.0
0.0%
0.0
0.0%
0.0
0.0%
53.20
-5.00%
462
-99.97%
5.80
-0.51%
110
0.84
-16.00%
1,226
-99.98%
91.60
-4.90%
1.04
0.00%
0
-100.00%
17.16
0.00%
97
0.0
0.0%
0.0
0.0%
0.0
0.0%
35.84
-2.61%
463
-99.99%
1.72
-9.95%
117
3.68
-8.00%
92
-99.98%
17.20
5.39%
29.12
279.17%
561
-99.95%
1.09
-12.80%
119
5.36
-8.84%
9
-99.99%
2.88
16.13%
0.08
0.00%
0
-100.00%
9.62
0.00%
102
0.0
0.0%
0.0
0.0%
0.0
0.0%
104.72
1.00%
2,366
-99.98%
0.89
-14.42%
120
5.87
-2.00%
34
-99.99%
22.56
-0.70%
0.08
0.00%
0
-100.00%
20.75
0.00%
91
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.80
64.18%
205
-99.95%
0.71
-14.46%
121
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.40
0.00%
0
-100.00%
10.30
0.00%
104
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.76
0.00%
0
-100.00%
16.90
0.00%
95
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.96
0.00%
0
-100.00%
11.98
0.00%
103
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.48
0.00%
0
-100.00%
8.45
0.00%
107
0.0
0.0%
0.0
0.0%
0.0
0.0%
153.76
2.23%
2,853
-99.99%
2.51
-8.06%
115
Spot Price: 114.81
2.57
-10.76%
956
-99.98%
52.56
2.82%
1.92
-11.11%
4
-100.00%
7.82
3.17%
108
0.51
-21.54%
203
-99.98%
21.36
5.12%
44.00
48.65%
1,003
-99.98%
3.03
-6.48%
114
2.10
-11.39%
1,146
-99.97%
45.20
22.29%
27.04
10.10%
734
-99.99%
2.06
-9.25%
116
3.00
-11.50%
142
-99.94%
8.24
37.33%
16.56
-4.61%
134
-99.98%
0.55
-19.12%
122
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.92
68.18%
75
-99.98%
0.24
-14.29%
126
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.52
-3.43%
29
-99.99%
10.43
0.29%
105
0.25
-21.88%
313
-99.97%
58.40
9.77%
10.16
4.10%
150
-99.99%
0.46
-14.81%
123
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.28
2.50%
16
-99.97%
15.20
0.33%
100
0.09
-10.00%
148
-99.99%
48.56
-1.30%
40.88
-6.24%
195
-99.99%
4.36
-1.13%
112
1.35
-13.46%
416
-99.98%
43.52
0.93%
31.12
6.58%
578
-99.99%
1.38
-11.54%
118
4.39
-5.79%
36
-99.97%
5.28
24.53%
18.72
13.04%
292
-99.98%
0.09
-18.18%
130
15.69
-1.94%
2
-99.98%
0.16
100.00%
4.00
-7.41%
17
-99.98%
7.12
6.27%
109
0.63
-22.22%
146
-99.97%
8.72
-16.15%
0.32
0.00%
0
-100.00%
14.62
0.00%
98
0.0
0.0%
0.0
0.0%
0.0
0.0%
16.56
17.61%
131
-99.98%
0.35
-20.45%
124
9.23
-8.43%
5
-99.99%
2.32
0.00%
22.00
-2.83%
39
-99.96%
5.28
2.52%
111
1.07
-15.75%
207
-99.99%
17.92
-4.68%
1.28
0.00%
0
-100.00%
21.00
0.00%
90
0.0
0.0%
0.0
0.0%
0.0
0.0%
19.44
-1.62%
211
-99.97%
0.14
-17.65%
128
13.80
-11.42%
1
-100.00%
1.84
-4.17%
27.36
-5.79%
302
-99.99%
3.66
-3.94%
113
1.69
-12.89%
633
-99.98%
45.76
-3.21%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91