Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
11.20
0.00%
|
0
-100.00%
|
5.93
-2.15%
|
107 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.72
0.00%
|
0
-100.00%
|
11.00
0.00%
|
101 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.16
-10.34%
|
11
-100.00%
|
0.03
-50.00%
|
123 |
10.00
7.87%
|
1
-100.00%
|
1.92
0.00%
|
|||||||||||||
|
0.40
0.00%
|
0
-100.00%
|
20.65
0.00%
|
92 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
61.84
-14.96%
|
590
-99.99%
|
0.05
-61.54%
|
120 |
6.91
-6.50%
|
124
-99.99%
|
22.32
-25.20%
|
|||||||||||||
|
0.80
-44.44%
|
19
-99.92%
|
0.01
-66.67%
|
128 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
17.50
0.00%
|
97 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
14.48
-18.83%
|
2,029
-99.98%
|
1.24
-16.22%
|
113
|
1.05
-38.60%
|
786
-99.99%
|
18.88
-6.35%
|
|||||||||||||
|
1.36
0.00%
|
0
-100.00%
|
24.70
0.00%
|
90 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.12
-1.80%
|
18
-99.99%
|
7.05
-0.56%
|
106 |
0.14
-48.15%
|
140
-99.99%
|
18.16
-15.61%
|
|||||||||||||
|
37.44
-17.31%
|
270
-99.99%
|
3.52
4.45%
|
110 |
0.34
-52.78%
|
1,764
-99.98%
|
62.16
-29.68%
|
|||||||||||||
|
2.16
-6.90%
|
9
-100.00%
|
0.02
0.00%
|
126 |
14.25
-23.80%
|
1
-99.99%
|
0.08
0.00%
|
|||||||||||||
|
113.20
-4.33%
|
2,603
-99.99%
|
0.44
-38.89%
|
115 |
2.23
-22.84%
|
405
-99.99%
|
38.56
-20.59%
|
|||||||||||||
|
1.20
0.00%
|
0
-100.00%
|
15.31
0.00%
|
98 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.36
0.00%
|
0
0.00%
|
12.62
0.00%
|
93 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.80
-9.84%
|
127
-99.98%
|
2.63
-5.40%
|
111 |
0.47
-51.04%
|
782
-99.99%
|
14.16
-5.35%
|
|||||||||||||
|
7.52
-6.93%
|
67
-100.00%
|
0.08
-52.94%
|
119 |
7.20
10.09%
|
7
-99.99%
|
4.32
-1.82%
|
|||||||||||||
|
7.44
1.09%
|
81
-99.99%
|
0.05
-44.44%
|
121 |
8.38
-2.78%
|
1
-100.00%
|
1.92
0.00%
|
|||||||||||||
|
2.24
0.00%
|
13
-99.98%
|
0.01
-83.33%
|
129 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
0.00%
|
0
-100.00%
|
0.02
0.00%
|
133 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
0.00%
|
0
-100.00%
|
0.01
0.00%
|
142 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.36
0.00%
|
0
-100.00%
|
0.01
0.00%
|
144 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.36
0.00%
|
0
-100.00%
|
19.47
0.00%
|
94 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
17.68
8.87%
|
1,120
-99.97%
|
1.86
-5.10%
|
112 |
0.69
-46.51%
|
1,219
-99.99%
|
25.76
24.81%
|
|||||||||||||
|
22.08
-12.66%
|
82
-99.98%
|
8.37
4.63%
|
105 |
0.12
-45.45%
|
334
-99.99%
|
40.24
-12.67%
|
|||||||||||||
|
2.48
0.00%
|
5
-100.00%
|
18.22
1.84%
|
95 |
0.02
-60.00%
|
27
-100.00%
|
18.32
-0.43%
|
|||||||||||||
|
10.16
-4.51%
|
29
-99.99%
|
4.41
5.00%
|
109 |
0.24
-56.36%
|
297
-99.99%
|
20.56
-10.45%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
16.97
0.00%
|
96 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.56
0.00%
|
0
-100.00%
|
10.76
0.65%
|
102 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.92
0.00%
|
0
-100.00%
|
8.15
0.00%
|
104 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.84
-7.52%
|
35
-99.99%
|
5.31
4.94%
|
108 |
0.20
-53.49%
|
215
-99.99%
|
15.04
11.24%
|
|||||||||||||
|
20.96
-9.66%
|
603
-99.99%
|
0.28
-44.00%
|
116 |
3.08
-18.52%
|
82
-99.99%
|
6.24
-27.10%
|
|||||||||||||
|
6.64
-24.55%
|
59
-100.00%
|
0.04
-33.33%
|
122 |
8.80
-14.98%
|
1
-100.00%
|
3.60
-2.17%
|
|||||||||||||
|
8.40
-9.48%
|
35
-99.99%
|
0.02
-50.00%
|
124 |
11.45
32.98%
|
4
-99.95%
|
0.96
-20.00%
|
|||||||||||||
|
1.76
-12.00%
|
9
-99.99%
|
0.02
0.00%
|
127 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.56
-3.03%
|
1
-100.00%
|
0.01
-50.00%
|
148 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.44
0.00%
|
0
-100.00%
|
26.70
0.00%
|
88 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
45.52
-32.66%
|
2,254
-99.99%
|
0.77
-26.67%
|
114 |
1.56
-31.58%
|
356
-99.99%
|
32.24
-12.20%
|
|||||||||||||
|
5.68
0.00%
|
0
-100.00%
|
9.53
0.00%
|
103 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
14.80
-17.04%
|
169
-100.00%
|
0.16
-54.29%
|
117 |
4.01
-12.64%
|
29
-100.00%
|
6.08
-7.32%
|
|||||||||||||
|
1.12
0.00%
|
0
0.00%
|
8.33
0.00%
|
99 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
27.28
-8.82%
|
251
-99.99%
|
0.01
-75.00%
|
125 |
13.00
17.01%
|
20
-99.92%
|
10.16
-11.19%
|
|||||||||||||
|
16.80
-13.58%
|
44
-99.98%
|
13.30
2.31%
|
100 |
0.06
-40.00%
|
259
-99.98%
|
34.40
-2.05%
|
|||||||||||||
|
13.68
-13.20%
|
123
-100.00%
|
0.11
-54.17%
|
118 |
5.00
-7.92%
|
29
-99.99%
|
3.28
-14.58%
|
|||||||||||||
|
4.40
-1.79%
|
1
-99.99%
|
0.01
-50.00%
|
135 |
22.00
-5.78%
|
10
-99.98%
|
3.44
-18.87%
|
|||||||||||||
|
13.60
-5.56%
|
10
-100.00%
|
0.01
0.00%
|
140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
34.96
-20.98%
|
123
-99.98%
|
0.01
0.00%
|
130 |
17.00
-4.39%
|
7
-99.98%
|
9.44
-3.28%
|
|||||||||||||
|
0.24
0.00%
|
0
-100.00%
|
0.05
0.00%
|
134 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place