loader2
Login ICICI 3-in-1 Account

PUNJAB NATIONAL BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| HAL| BEL| SIEMENS| HDFCBANK
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
3.60
0.00%
0
-100.00%
16.00
0.00%
80
0.0
0.0%
0.0
0.0%
0.0
0.0%
14.32
-2.19%
34
-99.99%
6.35
20.95%
96
0.25
-37.50%
329
-99.99%
21.44
6.77%
184.88
-5.87%
2,815
-99.99%
0.70
7.69%
105
3.55
-24.47%
169
-99.99%
48.08
-5.80%
15.20
0.00%
98
-99.98%
0.15
0.00%
111
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.28
0.00%
0
-100.00%
11.25
0.00%
88
0.0
0.0%
0.0
0.0%
0.0
0.0%
123.52
-15.90%
2,245
-99.99%
3.00
27.66%
100
0.85
-43.33%
2,316
-99.99%
105.76
-1.49%
66.88
-5.54%
2,605
-99.99%
1.75
25.00%
102
Spot Price: 101.90
1.65
-35.29%
1,110
-99.99%
52.48
12.91%
8.64
0.00%
0
-100.00%
16.15
0.62%
85
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.80
0.00%
0
-100.00%
14.15
0.00%
87
0.0
0.0%
0.0
0.0%
0.0
0.0%
136.16
-4.06%
1,269
-99.99%
0.25
25.00%
110
8.20
-12.30%
59
-99.99%
51.68
-2.71%
42.96
-0.37%
124
-99.99%
0.10
0.00%
114
0.0
0.0%
0.0
0.0%
0.0
0.0%
28.72
3.46%
22
-99.99%
0.05
-50.00%
118
0.0
0.0%
0.0
0.0%
0.0
0.0%
19.44
-2.80%
67
-99.99%
5.45
23.86%
97
0.35
-41.67%
531
-99.98%
28.00
9.38%
25.68
-0.62%
211
-99.99%
0.40
0.00%
107
5.25
-20.45%
17
-99.99%
4.24
-1.85%
22.56
-13.23%
606
-99.99%
0.50
0.00%
106
4.55
-18.75%
27
-100.00%
3.44
7.50%
9.28
0.00%
1
-99.99%
10.55
9.33%
91
0.05
-50.00%
9
-100.00%
22.96
1.06%
27.12
-1.74%
351
-99.99%
3.75
27.12%
99
0.60
-45.45%
733
-99.99%
24.56
-8.63%
25.52
-1.24%
18
-99.96%
12.15
10.45%
90
0.10
0.00%
223
-99.99%
82.48
2.18%
14.16
0.00%
1
-100.00%
8.80
6.02%
93
0.10
-50.00%
32
-100.00%
24.16
1.68%
0.16
0.00%
0
-100.00%
11.15
-0.45%
84
0.0
0.0%
0.0
0.0%
0.0
0.0%
36.64
-5.18%
333
-99.99%
4.50
23.29%
98
0.45
-43.75%
637
-99.99%
46.56
-2.35%
1.28
0.00%
0
-100.00%
10.60
0.00%
81
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.00
0.00%
0
-100.00%
9.00
0.00%
89
0.0
0.0%
0.0
0.0%
0.0
0.0%
58.48
8.30%
1,756
-99.99%
1.35
22.73%
103
2.20
-30.16%
460
-99.99%
33.68
7.95%
0.16
0.00%
0
-100.00%
12.60
-1.95%
82
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.60
0.00%
2
-100.00%
15.95
58.71%
86
0.05
0.00%
7
-100.00%
4.24
0.00%
16.00
0.00%
0
-100.00%
9.25
0.54%
92
0.0
0.0%
0.0
0.0%
0.0
0.0%
28.48
-10.10%
191
-99.99%
0.30
0.00%
108
6.40
-13.51%
3
-100.00%
3.60
0.00%
22.16
-2.81%
10
-99.99%
0.05
0.00%
116
14.35
3.99%
1
-100.00%
1.28
0.00%
15.60
-2.01%
23
-99.98%
8.10
16.55%
94
0.10
-50.00%
168
-99.99%
19.76
-0.80%
39.68
-3.50%
1,388
-99.99%
0.95
11.76%
104
2.85
-27.85%
117
-99.99%
18.16
9.13%
33.44
3.21%
40
-100.00%
0.10
-33.33%
112
10.15
-7.73%
25
-99.90%
11.12
-3.47%
83.84
-0.29%
147
-99.98%
7.30
20.66%
95
0.20
-33.33%
713
-99.99%
77.44
3.86%
36.24
-7.36%
1,399
-99.99%
2.30
24.32%
101
1.20
-40.00%
1,273
-99.99%
36.00
26.40%
10.72
4.69%
75
-99.99%
0.25
0.00%
109
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500