loader2
Partner With Us NRI

Option Chain

top 5 stock contract:
    top 5 stock contract:
  • RELIANCE
  • TATASTEEL
  • MARUTI
  • INFY
  • TATAMOTORS
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg
4.30 0.00 3
4.30
-99.99 128,000.00
0.00
0.00 25 0.05 0.00 1
0.05
-100.00 3,680,000.00
0.00
0.00
2.15 -18.87 5
2.15
-100.00 336,000.00
10.53
10.53 27 0.05 0.00 1
0.05
-100.00 2,912,000.00
0.00
0.00
0.90 -47.06 18
0.90
-99.99 2,144,000.00
-5.63
-5.63 28 0.05 0.00 1
0.05
-100.00 3,600,000.00
0.00
0.00
0.05 -93.33 106
0.05
-100.00 2,384,000.00
-19.89
-19.89
Spot Price: 29.0
29
0.05 -50.00 121
0.05
-100.00 2,496,000.00
-27.78
-27.78
0.05 -66.67 285
0.05
-100.00 6,448,000.00
-22.80
-22.80 30 1.10 144.44 183
1.10
-99.99 2,976,000.00
-39.02
-39.02
0.05 0.00 44
0.05
-100.00 7,312,000.00
-6.35
-6.35 31 2.10 40.00 116
2.10
-99.97 1,136,000.00
-47.79
-47.79
0.05 0.00 136
0.05
-99.99 11,280,000.00
0.28
0.28 32 3.10 31.91 287
3.10
-99.97 2,064,000.00
-58.92
-58.92
0.05 0.00 18
0.05
-99.99 9,328,000.00
0.00
0.00 33 4.10 17.14 72
4.10
-99.99 912,000.00
-37.36
-37.36
0.05 0.00 145
0.05
-99.94 8,000,000.00
0.00
0.00 34 5.20 19.54 286
5.20
-99.93 976,000.00
-79.32
-79.32
0.05 0.00 8
0.05
-100.00 15,648,000.00
0.00
0.00 35 6.15 14.95 122
6.15
-99.99 1,936,000.00
-34.24
-34.24
0.05 0.00 1
0.05
-100.00 4,016,000.00
0.00
0.00 36 7.15 13.49 18
7.15
-99.99 400,000.00
-30.56
-30.56
0.05 0.00 0
0.05
-100.00 2,048,000.00
0.00
0.00 37 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 0.00 0
0.05
-100.00 1,568,000.00
0.00
0.00 38 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 0.00 0
0.05
-100.00 368,000.00
-4.17
-4.17 39 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 0.00 1
0.05
-100.00 4,784,000.00
0.00
0.00 40 11.10 6.73 53
11.10
-99.99 480,000.00
-62.03
-62.03
0.05 0.00 0
0.05
-100.00 304,000.00
0.00
0.00 41 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 0.00 0
0.05
-100.00 240,000.00
0.00
0.00 42 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 0.00 0
0.05
-100.00 32,000.00
0.00
0.00 43 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 0.00 0
0.05
-100.00 896,000.00
0.00
0.00 45 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 0.00 0
0.05
-100.00 32,000.00
0.00
0.00 47 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 0.00 0
0.05
-100.00 400,000.00
0.00
0.00 48 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00