loader2
Login Open ICICI 3-in-1 Account

PUNJAB NATIONAL BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DMART| TCS| RELIANCE| COALINDIA| BSE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
12.08
11.03%
112
-99.99%
0.19
-9.52%
138
0.0
0.0%
0.0
0.0%
0.0
0.0%
46.80
-0.17%
127
-99.99%
0.15
-6.25%
140
16.40
-3.53%
2
-99.98%
0.96
20.00%
14.40
3.45%
48
-100.00%
0.11
-8.33%
142
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
11.30
0.00%
111
0.0
0.0%
0.0
0.0%
0.0
0.0%
21.04
18.47%
677
-99.99%
3.14
3.97%
123
Spot Price: 123.16
2.24
-13.51%
724
-99.99%
27.84
24.29%
136.88
0.35%
1,718
-99.99%
2.20
4.27%
125
3.28
-11.11%
330
-99.99%
79.12
-12.01%
0.08
0.00%
0
-100.00%
23.40
0.00%
98
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
0.00%
0
-100.00%
9.75
0.00%
114
0.0
0.0%
0.0
0.0%
0.0
0.0%
45.92
2.32%
620
-99.99%
2.61
2.76%
124
2.71
-11.44%
282
-100.00%
24.56
2.68%
142.96
7.20%
1,844
-99.98%
0.83
0.00%
130
6.90
-6.50%
81
-99.97%
26.32
-4.64%
18.00
-10.71%
288
-99.97%
0.54
-3.57%
132
8.59
-6.22%
21
-99.98%
3.36
-6.67%
8.80
17.02%
25
-99.99%
0.09
-18.18%
144
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.04
0.00%
0
-100.00%
7.69
0.00%
117
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.40
0.78%
191
-99.96%
4.36
4.81%
121
1.50
-16.67%
648
-99.97%
20.72
-12.79%
0.08
0.00%
0
-100.00%
9.70
0.00%
112
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.80
-3.41%
24
-99.99%
13.88
2.13%
110
0.17
-15.00%
135
-99.99%
33.92
-2.30%
36.88
-1.50%
460
-99.99%
1.20
0.84%
128
5.31
-0.75%
15
-99.98%
12.00
-4.46%
15.52
31.08%
192
-99.97%
0.26
-10.34%
136
0.0
0.0%
0.0
0.0%
0.0
0.0%
22.24
28.70%
421
-99.98%
0.99
-1.00%
129
6.17
-5.51%
16
-99.80%
2.88
-10.00%
14.00
15.89%
82
-99.97%
0.44
-4.35%
133
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
-25.00%
3
-99.96%
18.80
-11.32%
104
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
16.20
0.00%
106
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.68
0.00%
6
-99.99%
6.65
5.22%
118
0.77
-17.20%
388
-99.99%
19.52
4.27%
43.12
0.75%
516
-99.99%
5.12
5.79%
120
1.20
-16.67%
1,404
-99.98%
92.56
11.14%
5.84
-1.35%
3
-99.98%
5.83
-1.85%
119
0.95
-18.80%
313
-99.99%
25.76
10.65%
18.48
-2.94%
226
-99.98%
0.66
-1.49%
131
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.84
69.77%
89
-99.98%
0.23
-4.17%
137
0.0
0.0%
0.0
0.0%
0.0
0.0%
34.48
-3.79%
544
-99.99%
1.78
1.14%
126
4.00
-8.47%
13
-100.00%
30.08
-1.31%
14.96
8.72%
73
-99.99%
0.35
-7.89%
134
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
0.00%
0
-100.00%
18.30
0.00%
107
0.0
0.0%
0.0
0.0%
0.0
0.0%
39.04
12.70%
441
-99.99%
1.45
-0.68%
127
4.56
-4.00%
29
-100.00%
7.76
-17.80%
52.72
3.94%
377
-99.99%
0.31
-3.13%
135
11.85
-1.25%
7
-99.99%
2.64
0.00%
1.04
0.00%
0
-100.00%
10.82
0.00%
116
0.0
0.0%
0.0
0.0%
0.0
0.0%
25.60
10.73%
939
-99.94%
3.76
5.03%
122
1.83
-14.08%
1,287
-99.98%
33.76
1.20%
6.64
6.41%
9
-100.00%
9.36
4.93%
115
0.42
-17.65%
386
-99.99%
59.84
-0.13%
0.08
0.00%
0
-100.00%
10.25
0.00%
113
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91