loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

PUNJAB NATIONAL BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| AXISBANK| HAL| SBIN| ADANIPORTS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.08
0.00%
0
-100.00%
24.30
0.00%
106
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.80
-14.44%
537
-99.99%
0.04
-42.86%
136
4.20
-37.59%
2
-100.00%
0.56
0.00%
92.48
-9.97%
302
-99.99%
0.02
-33.33%
140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
0.00%
0
-100.00%
7.95
0.00%
113
0.0
0.0%
0.0
0.0%
0.0
0.0%
21.60
-33.82%
250
-100.00%
5.91
32.51%
125
0.07
-70.83%
1,500
-99.99%
70.16
-15.35%
2.56
18.52%
31
-99.99%
0.02
-33.33%
141
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.00
0.00%
2
-99.99%
21.00
8.02%
110
0.01
-50.00%
48
-99.99%
23.68
-5.43%
7.92
-5.71%
27
-99.98%
0.01
-50.00%
142
0.0
0.0%
0.0
0.0%
0.0
0.0%
17.44
-42.33%
1,827
-99.99%
0.71
24.56%
131
1.00
-57.63%
945
-99.89%
12.16
508.00%
10.64
0.00%
77
-99.99%
0.04
-20.00%
137
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.68
-5.00%
18
-100.00%
9.15
25.17%
122
0.04
-66.67%
250
-99.99%
24.00
-23.47%
6.48
0.00%
0
-100.00%
8.70
0.00%
117
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.72
-3.54%
5
-99.98%
12.80
16.90%
119
0.02
-66.67%
133
-99.98%
29.60
-2.89%
17.20
-9.28%
34
-100.00%
8.00
27.80%
123
0.06
-62.50%
368
-100.00%
22.48
-28.86%
15.12
-21.90%
376
-100.00%
2.04
42.66%
129
0.32
-70.64%
884
-99.99%
23.36
10.19%
33.68
69.08%
4,422
-99.96%
0.23
9.52%
133
2.48
-34.74%
159
-99.92%
4.64
222.22%
0.16
0.00%
0
-100.00%
13.86
0.00%
114
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.24
0.00%
19
-99.98%
0.02
-33.33%
144
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.40
-11.29%
11
-99.99%
16.06
13.50%
115
0.02
-33.33%
123
-99.99%
21.92
-24.10%
0.96
0.00%
0
-100.00%
10.50
0.00%
116
0.0
0.0%
0.0
0.0%
0.0
0.0%
14.88
-31.87%
273
-100.00%
3.04
49.75%
128
0.20
-72.60%
1,073
-99.99%
35.60
9.61%
15.44
-19.92%
154
-100.00%
3.98
41.64%
127
0.15
-70.00%
776
-99.99%
52.48
-14.69%
0.40
0.00%
1
-99.99%
27.50
8.23%
104
0.01
0.00%
2
-100.00%
4.00
0.00%
6.16
0.00%
1
-100.00%
14.44
21.86%
118
0.01
-83.33%
81
-99.99%
21.12
-9.90%
17.52
-8.37%
70
-99.97%
0.01
-50.00%
150
18.25
-12.64%
2
-100.00%
1.44
0.00%
37.04
-18.63%
4,039
-99.99%
0.37
5.71%
132
1.63
-46.38%
1,049
-99.86%
18.48
108.11%
14.96
28.08%
185
-99.99%
0.03
-40.00%
138
0.0
0.0%
0.0
0.0%
0.0
0.0%
16.40
-2.84%
7
-99.99%
9.68
13.88%
121
0.04
-60.00%
95
-100.00%
18.32
-12.60%
2.40
30.43%
33
-99.99%
0.03
-25.00%
139
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.72
28.57%
9
-99.99%
0.04
100.00%
143
0.0
0.0%
0.0
0.0%
0.0
0.0%
29.60
-23.24%
129
-99.98%
11.05
19.46%
120
0.03
-66.67%
490
-99.99%
93.44
-7.01%
11.04
-36.41%
135
-100.00%
4.94
36.84%
126
0.10
-70.59%
803
-99.99%
23.92
-35.00%
20.32
-28.65%
1,700
-99.98%
0.13
-7.14%
134
3.28
-33.47%
21
-99.99%
1.92
-20.00%
16.56
-5.05%
76
-99.98%
0.01
0.00%
146
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
0.00%
0
-100.00%
8.20
0.00%
111
0.0
0.0%
0.0
0.0%
0.0
0.0%
85.92
6.44%
3,238
-99.98%
0.08
-20.00%
135
4.22
-28.23%
81
-99.99%
6.40
-34.96%
25.52
-9.89%
62
-100.00%
7.11
30.70%
124
0.07
-63.16%
504
-100.00%
42.08
-26.74%
80.40
-36.79%
3,023
-100.00%
1.20
29.03%
130
Spot Price: 130.48
0.47
-70.81%
2,649
-99.98%
48.64
18.52%
0.16
0.00%
0
-100.00%
16.03
0.00%
109
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91