Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
27.65
0.00%
|
80 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.04
0.00%
|
0
-100.00%
|
15.75
-1.25%
|
90 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.36
0.00%
|
0
-100.00%
|
14.35
0.00%
|
95 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.56
0.00%
|
0
-100.00%
|
15.00
0.00%
|
96 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.96
0.00%
|
0
-100.00%
|
14.00
0.00%
|
97 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.52
0.00%
|
0
-100.00%
|
12.15
0.00%
|
98 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.24
0.00%
|
0
-100.00%
|
11.95
0.00%
|
99 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
27.44
-16.75%
|
109
-99.98%
|
8.85
-6.35%
|
100 |
0.45
-18.18%
|
184
-100.00%
|
102.96
0.23%
|
|||||||||||||
|
0.96
0.00%
|
0
-100.00%
|
9.85
0.00%
|
101 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.52
0.00%
|
0
-100.00%
|
9.15
0.00%
|
102 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.36
0.00%
|
0
-100.00%
|
7.20
0.00%
|
103 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.60
0.00%
|
1
-100.00%
|
5.40
-11.48%
|
104 |
1.10
0.00%
|
103
-100.00%
|
28.72
1.41%
|
|||||||||||||
|
61.52
1.59%
|
150
-100.00%
|
4.65
-13.08%
|
105 |
1.40
3.70%
|
213
-100.00%
|
95.76
-0.25%
|
|||||||||||||
|
22.08
-0.36%
|
81
-99.99%
|
4.00
-12.09%
|
106 |
1.65
0.00%
|
81
-100.00%
|
35.68
3.24%
|
|||||||||||||
|
31.60
2.60%
|
53
-100.00%
|
3.45
-12.66%
|
107 |
2.00
0.00%
|
271
-100.00%
|
32.80
12.02%
|
|||||||||||||
|
43.92
5.98%
|
213
-99.99%
|
2.85
-16.18%
|
108
|
2.45
2.08%
|
283
-100.00%
|
44.16
9.31%
|
|||||||||||||
|
58.24
8.98%
|
316
-100.00%
|
2.35
-17.54%
|
109 |
2.95
3.51%
|
301
-100.00%
|
26.24
8.97%
|
|||||||||||||
|
312.24
0.00%
|
1,560
-100.00%
|
2.00
-16.67%
|
110 |
3.60
5.88%
|
211
-100.00%
|
137.60
-1.43%
|
|||||||||||||
|
57.60
0.84%
|
230
-100.00%
|
1.60
-20.00%
|
111 |
4.20
5.00%
|
112
-100.00%
|
19.20
1.69%
|
|||||||||||||
|
85.52
1.62%
|
280
-100.00%
|
1.30
-21.21%
|
112 |
4.90
5.38%
|
66
-100.00%
|
17.12
-3.17%
|
|||||||||||||
|
46.24
2.66%
|
164
-100.00%
|
1.05
-22.22%
|
113 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
30.80
-0.26%
|
71
-100.00%
|
0.85
-22.73%
|
114 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
176.48
-0.94%
|
595
-100.00%
|
0.75
-16.67%
|
115 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
22.00
3.00%
|
100
-100.00%
|
0.55
-26.67%
|
116 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
29.04
3.42%
|
68
-100.00%
|
0.50
-16.67%
|
117 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
52.88
0.46%
|
35
-100.00%
|
0.35
-30.00%
|
118 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.00
26.26%
|
38
-100.00%
|
0.30
-25.00%
|
119 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
203.28
0.79%
|
231
-100.00%
|
0.30
-14.29%
|
120 |
11.30
2.73%
|
1
-100.00%
|
32.96
0.00%
|
|||||||||||||
|
6.00
-21.05%
|
42
-100.00%
|
0.25
0.00%
|
121 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
49.04
0.16%
|
69
-100.00%
|
0.20
-20.00%
|
122 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.16
0.66%
|
30
-100.00%
|
0.15
0.00%
|
124 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
14.56
0.00%
|
0
-100.00%
|
0.15
0.00%
|
126 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
