Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.96
0.00%
|
0
-100.00%
|
12.50
0.00%
|
100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
10.25
0.00%
|
108 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
103.84
3.67%
|
695
-99.99%
|
1.38
15.00%
|
120 |
6.71
-12.06%
|
27
-100.00%
|
28.88
0.28%
|
|||||||||||||
|
5.84
2.82%
|
25
-100.00%
|
5.44
11.93%
|
111 |
1.90
-23.08%
|
66
-100.00%
|
8.56
15.05%
|
|||||||||||||
|
16.16
1.51%
|
171
-99.99%
|
2.31
20.31%
|
117 |
4.74
-16.25%
|
41
-100.00%
|
12.56
-4.27%
|
|||||||||||||
|
4.16
8.33%
|
32
-99.99%
|
1.23
18.27%
|
121 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.08
12.69%
|
84
-100.00%
|
2.64
11.39%
|
116 |
4.26
-10.13%
|
19
-100.00%
|
7.04
2.33%
|
|||||||||||||
|
0.48
0.00%
|
0
-100.00%
|
9.99
0.00%
|
105 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
6.75
0.00%
|
109 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
16.00
0.00%
|
102 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
14.48
36.09%
|
289
-99.99%
|
3.59
9.79%
|
114
|
3.10
-14.60%
|
133
-99.99%
|
48.88
6.08%
|
|||||||||||||
|
25.04
3.30%
|
103
-100.00%
|
1.99
19.16%
|
118 |
5.41
-5.91%
|
32
-100.00%
|
10.80
-1.46%
|
|||||||||||||
|
4.32
31.71%
|
21
-99.99%
|
0.73
23.73%
|
124 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
0.00%
|
0
-100.00%
|
8.50
0.00%
|
107 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.76
23.68%
|
28
-99.99%
|
0.86
17.81%
|
123 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.56
5.94%
|
51
-99.99%
|
0.99
19.28%
|
122 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.24
-6.02%
|
17
-99.99%
|
0.37
12.12%
|
128 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
24.72
0.98%
|
51
-99.99%
|
0.25
-7.41%
|
130 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
0.00%
|
0
-100.00%
|
19.20
0.00%
|
98 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
0.00%
|
0
-100.00%
|
8.95
0.00%
|
104 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
14.40
-2.17%
|
112
-100.00%
|
6.04
11.23%
|
110 |
1.60
-21.57%
|
192
-100.00%
|
42.56
-0.93%
|
|||||||||||||
|
2.64
10.00%
|
16
-99.99%
|
0.51
24.39%
|
126 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
15.36
1.59%
|
23
-99.98%
|
0.16
0.00%
|
134 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.52
-1.05%
|
43
-100.00%
|
4.79
12.18%
|
112 |
2.29
-16.73%
|
118
-100.00%
|
13.36
10.60%
|
|||||||||||||
|
0.96
0.00%
|
0
-100.00%
|
10.00
0.00%
|
103 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.96
-6.36%
|
100
-99.99%
|
1.69
19.86%
|
119 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
9.00
0.00%
|
106 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
15.68
55.56%
|
352
-99.99%
|
4.22
11.35%
|
113 |
2.70
-11.18%
|
225
-99.99%
|
14.08
76.00%
|
|||||||||||||
|
1.28
14.29%
|
8
-99.97%
|
0.31
3.33%
|
129 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.64
32.00%
|
13
-99.97%
|
0.21
-12.50%
|
132 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
44.96
20.09%
|
652
-99.99%
|
3.12
16.42%
|
115 |
3.63
-13.57%
|
160
-99.99%
|
37.76
4.66%
|
|||||||||||||
|
23.52
10.53%
|
149
-99.99%
|
0.60
20.00%
|
125 |
11.70
-0.68%
|
25
-100.00%
|
7.44
-16.22%
|
|||||||||||||
|
1.20
50.00%
|
8
-99.99%
|
0.43
13.16%
|
127 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place