loader2
Partner With Us NRI

PUNJAB NATIONAL BANK Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: HAL| BEL| MARUTI| GAIL| BALKRISIND
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.16
0.00%
0
-100.00%
27.00
0.00%
100
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.44
0.00%
0
-100.00%
20.00
0.00%
105
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.40
0.00%
0
-100.00%
13.95
0.00%
110
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.48
0.00%
0
-100.00%
13.45
0.00%
113
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.28
0.00%
0
-100.00%
11.20
0.00%
115
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.20
0.00%
0
-100.00%
9.20
1.66%
118
0.0
0.0%
0.0
0.0%
0.0
0.0%
33.36
-1.42%
59
-99.99%
7.80
8.33%
120
1.30
-13.33%
126
-100.00%
93.28
1.48%
10.08
-3.82%
11
-100.00%
6.10
12.96%
123
1.70
-26.09%
29
-100.00%
18.24
-2.56%
75.28
-6.27%
487
-99.99%
4.45
11.25%
125
Spot Price: 125.10
2.85
-14.93%
183
-100.00%
87.60
-0.91%
94.24
10.82%
516
-99.99%
3.40
13.33%
128
4.20
-7.69%
26
-99.99%
30.40
-2.81%
196.72
-0.32%
701
-99.99%
2.35
11.90%
130
5.80
-10.77%
38
-100.00%
86.32
-1.28%
34.56
2.61%
122
-99.99%
1.55
3.33%
133
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.84
6.79%
22
-99.99%
1.25
4.17%
134
0.0
0.0%
0.0
0.0%
0.0
0.0%
143.68
-0.88%
514
-99.99%
1.10
4.76%
135
9.60
-8.57%
15
-100.00%
47.68
-0.50%
35.52
-1.55%
22
-100.00%
0.75
-6.25%
138
0.0
0.0%
0.0
0.0%
0.0
0.0%
251.28
0.26%
516
-100.00%
0.55
-8.33%
140
13.95
-6.38%
35
-99.98%
61.44
-3.40%
38.56
-0.62%
12
-100.00%
0.45
-10.00%
143
16.55
-9.32%
1
-100.00%
6.96
0.00%
116.72
0.07%
187
-100.00%
0.40
0.00%
145
0.0
0.0%
0.0
0.0%
0.0
0.0%
14.32
-1.11%
4
-100.00%
0.35
16.67%
148
0.0
0.0%
0.0
0.0%
0.0
0.0%
14.16
-0.56%
1
-100.00%
0.30
0.00%
148
0.0
0.0%
0.0
0.0%
0.0
0.0%
14.16
-0.56%
1
-100.00%
0.30
0.00%
148
0.0
0.0%
0.0
0.0%
0.0
0.0%
130.96
0.80%
123
-100.00%
0.25
0.00%
150
23.40
-2.50%
1
-100.00%
10.40
-0.76%
4.88
1.67%
1
-99.99%
0.30
50.00%
153
0.0
0.0%
0.0
0.0%
0.0
0.0%
66.96
-2.45%
57
-99.99%
0.20
0.00%
155
0.0
0.0%
0.0
0.0%
0.0
0.0%
36.56
-2.14%
12
-100.00%
0.10
0.00%
160
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500