Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
24.30
0.00%
|
106 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.80
-14.44%
|
537
-99.99%
|
0.04
-42.86%
|
136 |
4.20
-37.59%
|
2
-100.00%
|
0.56
0.00%
|
|||||||||||||
|
92.48
-9.97%
|
302
-99.99%
|
0.02
-33.33%
|
140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
0.00%
|
0
-100.00%
|
7.95
0.00%
|
113 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
21.60
-33.82%
|
250
-100.00%
|
5.91
32.51%
|
125 |
0.07
-70.83%
|
1,500
-99.99%
|
70.16
-15.35%
|
|||||||||||||
|
2.56
18.52%
|
31
-99.99%
|
0.02
-33.33%
|
141 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.00
0.00%
|
2
-99.99%
|
21.00
8.02%
|
110 |
0.01
-50.00%
|
48
-99.99%
|
23.68
-5.43%
|
|||||||||||||
|
7.92
-5.71%
|
27
-99.98%
|
0.01
-50.00%
|
142 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
17.44
-42.33%
|
1,827
-99.99%
|
0.71
24.56%
|
131 |
1.00
-57.63%
|
945
-99.89%
|
12.16
508.00%
|
|||||||||||||
|
10.64
0.00%
|
77
-99.99%
|
0.04
-20.00%
|
137 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.68
-5.00%
|
18
-100.00%
|
9.15
25.17%
|
122 |
0.04
-66.67%
|
250
-99.99%
|
24.00
-23.47%
|
|||||||||||||
|
6.48
0.00%
|
0
-100.00%
|
8.70
0.00%
|
117 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.72
-3.54%
|
5
-99.98%
|
12.80
16.90%
|
119 |
0.02
-66.67%
|
133
-99.98%
|
29.60
-2.89%
|
|||||||||||||
|
17.20
-9.28%
|
34
-100.00%
|
8.00
27.80%
|
123 |
0.06
-62.50%
|
368
-100.00%
|
22.48
-28.86%
|
|||||||||||||
|
15.12
-21.90%
|
376
-100.00%
|
2.04
42.66%
|
129 |
0.32
-70.64%
|
884
-99.99%
|
23.36
10.19%
|
|||||||||||||
|
33.68
69.08%
|
4,422
-99.96%
|
0.23
9.52%
|
133 |
2.48
-34.74%
|
159
-99.92%
|
4.64
222.22%
|
|||||||||||||
|
0.16
0.00%
|
0
-100.00%
|
13.86
0.00%
|
114 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.24
0.00%
|
19
-99.98%
|
0.02
-33.33%
|
144 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.40
-11.29%
|
11
-99.99%
|
16.06
13.50%
|
115 |
0.02
-33.33%
|
123
-99.99%
|
21.92
-24.10%
|
|||||||||||||
|
0.96
0.00%
|
0
-100.00%
|
10.50
0.00%
|
116 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
14.88
-31.87%
|
273
-100.00%
|
3.04
49.75%
|
128 |
0.20
-72.60%
|
1,073
-99.99%
|
35.60
9.61%
|
|||||||||||||
|
15.44
-19.92%
|
154
-100.00%
|
3.98
41.64%
|
127 |
0.15
-70.00%
|
776
-99.99%
|
52.48
-14.69%
|
|||||||||||||
|
0.40
0.00%
|
1
-99.99%
|
27.50
8.23%
|
104 |
0.01
0.00%
|
2
-100.00%
|
4.00
0.00%
|
|||||||||||||
|
6.16
0.00%
|
1
-100.00%
|
14.44
21.86%
|
118 |
0.01
-83.33%
|
81
-99.99%
|
21.12
-9.90%
|
|||||||||||||
|
17.52
-8.37%
|
70
-99.97%
|
0.01
-50.00%
|
150 |
18.25
-12.64%
|
2
-100.00%
|
1.44
0.00%
|
|||||||||||||
|
37.04
-18.63%
|
4,039
-99.99%
|
0.37
5.71%
|
132 |
1.63
-46.38%
|
1,049
-99.86%
|
18.48
108.11%
|
|||||||||||||
|
14.96
28.08%
|
185
-99.99%
|
0.03
-40.00%
|
138 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
16.40
-2.84%
|
7
-99.99%
|
9.68
13.88%
|
121 |
0.04
-60.00%
|
95
-100.00%
|
18.32
-12.60%
|
|||||||||||||
|
2.40
30.43%
|
33
-99.99%
|
0.03
-25.00%
|
139 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.72
28.57%
|
9
-99.99%
|
0.04
100.00%
|
143 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
29.60
-23.24%
|
129
-99.98%
|
11.05
19.46%
|
120 |
0.03
-66.67%
|
490
-99.99%
|
93.44
-7.01%
|
|||||||||||||
|
11.04
-36.41%
|
135
-100.00%
|
4.94
36.84%
|
126 |
0.10
-70.59%
|
803
-99.99%
|
23.92
-35.00%
|
|||||||||||||
|
20.32
-28.65%
|
1,700
-99.98%
|
0.13
-7.14%
|
134 |
3.28
-33.47%
|
21
-99.99%
|
1.92
-20.00%
|
|||||||||||||
|
16.56
-5.05%
|
76
-99.98%
|
0.01
0.00%
|
146 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
0.00%
|
0
-100.00%
|
8.20
0.00%
|
111 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
85.92
6.44%
|
3,238
-99.98%
|
0.08
-20.00%
|
135 |
4.22
-28.23%
|
81
-99.99%
|
6.40
-34.96%
|
|||||||||||||
|
25.52
-9.89%
|
62
-100.00%
|
7.11
30.70%
|
124 |
0.07
-63.16%
|
504
-100.00%
|
42.08
-26.74%
|
|||||||||||||
|
80.40
-36.79%
|
3,023
-100.00%
|
1.20
29.03%
|
130
|
0.47
-70.81%
|
2,649
-99.98%
|
48.64
18.52%
|
|||||||||||||
|
0.16
0.00%
|
0
-100.00%
|
16.03
0.00%
|
109 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place