loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

PUNJAB NATIONAL BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| HDFCBANK| TCS| COCHINSHIP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
11.20
0.00%
0
-100.00%
5.93
-2.15%
107
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.72
0.00%
0
-100.00%
11.00
0.00%
101
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.16
-10.34%
11
-100.00%
0.03
-50.00%
123
10.00
7.87%
1
-100.00%
1.92
0.00%
0.40
0.00%
0
-100.00%
20.65
0.00%
92
0.0
0.0%
0.0
0.0%
0.0
0.0%
61.84
-14.96%
590
-99.99%
0.05
-61.54%
120
6.91
-6.50%
124
-99.99%
22.32
-25.20%
0.80
-44.44%
19
-99.92%
0.01
-66.67%
128
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
17.50
0.00%
97
0.0
0.0%
0.0
0.0%
0.0
0.0%
14.48
-18.83%
2,029
-99.98%
1.24
-16.22%
113
Spot Price: 113.09
1.05
-38.60%
786
-99.99%
18.88
-6.35%
1.36
0.00%
0
-100.00%
24.70
0.00%
90
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.12
-1.80%
18
-99.99%
7.05
-0.56%
106
0.14
-48.15%
140
-99.99%
18.16
-15.61%
37.44
-17.31%
270
-99.99%
3.52
4.45%
110
0.34
-52.78%
1,764
-99.98%
62.16
-29.68%
2.16
-6.90%
9
-100.00%
0.02
0.00%
126
14.25
-23.80%
1
-99.99%
0.08
0.00%
113.20
-4.33%
2,603
-99.99%
0.44
-38.89%
115
2.23
-22.84%
405
-99.99%
38.56
-20.59%
1.20
0.00%
0
-100.00%
15.31
0.00%
98
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.36
0.00%
0
0.00%
12.62
0.00%
93
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.80
-9.84%
127
-99.98%
2.63
-5.40%
111
0.47
-51.04%
782
-99.99%
14.16
-5.35%
7.52
-6.93%
67
-100.00%
0.08
-52.94%
119
7.20
10.09%
7
-99.99%
4.32
-1.82%
7.44
1.09%
81
-99.99%
0.05
-44.44%
121
8.38
-2.78%
1
-100.00%
1.92
0.00%
2.24
0.00%
13
-99.98%
0.01
-83.33%
129
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
0.00%
0
-100.00%
0.02
0.00%
133
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
0.00%
0
-100.00%
0.01
0.00%
142
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.36
0.00%
0
-100.00%
0.01
0.00%
144
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.36
0.00%
0
-100.00%
19.47
0.00%
94
0.0
0.0%
0.0
0.0%
0.0
0.0%
17.68
8.87%
1,120
-99.97%
1.86
-5.10%
112
0.69
-46.51%
1,219
-99.99%
25.76
24.81%
22.08
-12.66%
82
-99.98%
8.37
4.63%
105
0.12
-45.45%
334
-99.99%
40.24
-12.67%
2.48
0.00%
5
-100.00%
18.22
1.84%
95
0.02
-60.00%
27
-100.00%
18.32
-0.43%
10.16
-4.51%
29
-99.99%
4.41
5.00%
109
0.24
-56.36%
297
-99.99%
20.56
-10.45%
0.00
0.00%
0
-100.00%
16.97
0.00%
96
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.56
0.00%
0
-100.00%
10.76
0.65%
102
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.92
0.00%
0
-100.00%
8.15
0.00%
104
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.84
-7.52%
35
-99.99%
5.31
4.94%
108
0.20
-53.49%
215
-99.99%
15.04
11.24%
20.96
-9.66%
603
-99.99%
0.28
-44.00%
116
3.08
-18.52%
82
-99.99%
6.24
-27.10%
6.64
-24.55%
59
-100.00%
0.04
-33.33%
122
8.80
-14.98%
1
-100.00%
3.60
-2.17%
8.40
-9.48%
35
-99.99%
0.02
-50.00%
124
11.45
32.98%
4
-99.95%
0.96
-20.00%
1.76
-12.00%
9
-99.99%
0.02
0.00%
127
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.56
-3.03%
1
-100.00%
0.01
-50.00%
148
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.44
0.00%
0
-100.00%
26.70
0.00%
88
0.0
0.0%
0.0
0.0%
0.0
0.0%
45.52
-32.66%
2,254
-99.99%
0.77
-26.67%
114
1.56
-31.58%
356
-99.99%
32.24
-12.20%
5.68
0.00%
0
-100.00%
9.53
0.00%
103
0.0
0.0%
0.0
0.0%
0.0
0.0%
14.80
-17.04%
169
-100.00%
0.16
-54.29%
117
4.01
-12.64%
29
-100.00%
6.08
-7.32%
1.12
0.00%
0
0.00%
8.33
0.00%
99
0.0
0.0%
0.0
0.0%
0.0
0.0%
27.28
-8.82%
251
-99.99%
0.01
-75.00%
125
13.00
17.01%
20
-99.92%
10.16
-11.19%
16.80
-13.58%
44
-99.98%
13.30
2.31%
100
0.06
-40.00%
259
-99.98%
34.40
-2.05%
13.68
-13.20%
123
-100.00%
0.11
-54.17%
118
5.00
-7.92%
29
-99.99%
3.28
-14.58%
4.40
-1.79%
1
-99.99%
0.01
-50.00%
135
22.00
-5.78%
10
-99.98%
3.44
-18.87%
13.60
-5.56%
10
-100.00%
0.01
0.00%
140
0.0
0.0%
0.0
0.0%
0.0
0.0%
34.96
-20.98%
123
-99.98%
0.01
0.00%
130
17.00
-4.39%
7
-99.98%
9.44
-3.28%
0.24
0.00%
0
-100.00%
0.05
0.00%
134
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91