Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
24.24
-14.65%
|
793
-99.98%
|
1.73
-32.68%
|
119 |
0.29
0.00%
|
926
-99.99%
|
26.32
-35.87%
|
|||||||||||||
|
2.16
0.00%
|
2
-99.99%
|
8.42
-5.92%
|
112 |
0.03
-40.00%
|
44
-99.99%
|
13.28
-16.16%
|
|||||||||||||
|
0.24
0.00%
|
0
-100.00%
|
15.39
0.00%
|
107 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.68
-4.55%
|
1
-100.00%
|
9.35
21.43%
|
111 |
0.03
-25.00%
|
6
-100.00%
|
9.60
-0.83%
|
|||||||||||||
|
38.48
-10.76%
|
2,598
-99.99%
|
0.56
-45.10%
|
121 |
1.14
39.02%
|
799
-99.99%
|
19.28
-49.26%
|
|||||||||||||
|
69.76
-23.91%
|
952
-99.98%
|
0.03
-66.67%
|
127 |
6.83
20.46%
|
9
-99.99%
|
7.12
-7.29%
|
|||||||||||||
|
8.24
-4.63%
|
10
-100.00%
|
0.02
0.00%
|
133 |
12.81
-0.47%
|
11
-99.97%
|
3.12
-17.02%
|
|||||||||||||
|
7.36
0.00%
|
47
-99.97%
|
10.40
-6.56%
|
110 |
0.02
-50.00%
|
64
-100.00%
|
44.88
-2.43%
|
|||||||||||||
|
4.32
5.88%
|
7
-100.00%
|
6.55
-10.88%
|
114 |
0.04
-42.86%
|
94
-99.98%
|
11.92
-22.80%
|
|||||||||||||
|
115.84
-10.06%
|
663
-99.99%
|
0.02
-50.00%
|
130 |
9.44
7.64%
|
49
-99.99%
|
38.48
-7.68%
|
|||||||||||||
|
9.44
-6.35%
|
20
-99.97%
|
0.02
0.00%
|
134 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
154.56
-15.34%
|
1,359
-99.99%
|
0.04
-76.47%
|
125 |
4.58
17.14%
|
390
-99.99%
|
37.20
-32.51%
|
|||||||||||||
|
23.12
-9.69%
|
152
-99.98%
|
2.55
-24.11%
|
118 |
0.16
-15.79%
|
672
-99.98%
|
34.80
-19.89%
|
|||||||||||||
|
88.88
1.00%
|
1,609
-99.99%
|
0.99
-40.00%
|
120
|
0.61
27.08%
|
1,751
-99.99%
|
119.12
-10.68%
|
|||||||||||||
|
76.08
-0.21%
|
1,615
-99.99%
|
0.31
-50.00%
|
122 |
1.85
32.14%
|
507
-99.99%
|
30.56
-36.33%
|
|||||||||||||
|
39.60
-35.88%
|
619
-99.98%
|
0.03
-70.00%
|
126 |
5.75
19.79%
|
61
-99.96%
|
9.12
-19.15%
|
|||||||||||||
|
21.12
-6.38%
|
37
-99.99%
|
0.02
-33.33%
|
132 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.84
-16.09%
|
53
-99.99%
|
5.55
-11.48%
|
115 |
0.06
-25.00%
|
230
-99.99%
|
36.64
-13.09%
|
|||||||||||||
|
36.32
-8.28%
|
321
-99.97%
|
0.01
-80.00%
|
129 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
62.08
-1.40%
|
211
-99.99%
|
0.02
-50.00%
|
131 |
10.81
-10.14%
|
17
-99.79%
|
2.16
-34.15%
|
|||||||||||||
|
17.28
-7.30%
|
19
-99.99%
|
0.01
0.00%
|
142 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.48
-5.07%
|
10
-100.00%
|
0.01
-50.00%
|
136 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.60
-12.50%
|
15
-100.00%
|
0.01
0.00%
|
138 |
17.42
-12.64%
|
6
-99.99%
|
0.40
-44.44%
|
|||||||||||||
|
9.84
0.00%
|
0
-100.00%
|
8.04
0.00%
|
113 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
1
-100.00%
|
20.50
15.69%
|
100 |
0.01
0.00%
|
3
-100.00%
|
3.60
-4.26%
|
|||||||||||||
|
0.24
0.00%
|
0
-100.00%
|
15.22
0.00%
|
106 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
0.00%
|
0
-100.00%
|
18.96
0.00%
|
108 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
22.96
-1.71%
|
43
-99.99%
|
3.43
-20.79%
|
117 |
0.09
-30.77%
|
371
-99.98%
|
37.12
-21.09%
|
|||||||||||||
|
55.20
-32.75%
|
1,467
-99.99%
|
0.13
-64.86%
|
123 |
2.75
29.11%
|
313
-99.98%
|
15.92
-43.30%
|
|||||||||||||
|
9.12
-3.39%
|
17
-99.99%
|
4.27
-21.79%
|
116 |
0.08
-20.00%
|
274
-99.99%
|
21.44
-24.29%
|
|||||||||||||
|
29.12
-27.92%
|
228
-99.98%
|
0.02
-66.67%
|
128 |
7.70
11.76%
|
5
-100.00%
|
5.76
-6.49%
|
|||||||||||||
|
36.24
-8.48%
|
85
-99.99%
|
0.01
-50.00%
|
135 |
14.64
10.91%
|
2
-100.00%
|
9.28
-1.69%
|
|||||||||||||
|
0.32
0.00%
|
0
-100.00%
|
18.00
0.00%
|
104 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
69.60
-3.97%
|
795
-99.99%
|
0.07
-70.83%
|
124 |
3.70
25.00%
|
30
-99.99%
|
15.44
-5.85%
|
|||||||||||||
|
38.32
-9.11%
|
53
-99.99%
|
0.01
0.00%
|
140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place