loader2
Login Open ICICI 3-in-1 Account

PUNJAB NATIONAL BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| LT| ITC| BEL| DIXON
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.32
0.00%
0
-100.00%
17.46
0.00%
104
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
19.00
0.00%
106
0.0
0.0%
0.0
0.0%
0.0
0.0%
30.72
2.40%
163
-99.99%
0.11
-21.43%
150
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.56
41.38%
109
-99.96%
7.66
-8.70%
115
1.45
-14.20%
329
-100.00%
41.44
27.90%
13.76
18.62%
192
-99.99%
3.69
-19.96%
121
Spot Price: 120.82
3.47
-3.34%
139
-99.99%
18.88
28.96%
106.00
-0.30%
581
-100.00%
2.06
-21.37%
125
5.80
5.26%
94
-100.00%
70.80
-1.67%
88.88
2.78%
328
-100.00%
0.49
-25.76%
135
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.16
7.37%
67
-99.99%
0.41
-28.07%
137
0.0
0.0%
0.0
0.0%
0.0
0.0%
20.64
0.00%
115
-99.99%
1.52
-28.64%
127
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.52
7.32%
18
-99.99%
0.25
-59.68%
141
0.0
0.0%
0.0
0.0%
0.0
0.0%
41.76
1.95%
242
-100.00%
2.41
-22.76%
124
5.34
0.75%
38
-100.00%
26.40
-2.08%
10.40
-2.26%
64
-99.99%
0.36
-26.53%
138
0.0
0.0%
0.0
0.0%
0.0
0.0%
36.08
-3.84%
85
-99.99%
0.17
-34.62%
146
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.28
95.24%
42
-99.96%
4.84
-9.87%
119
2.70
-10.89%
43
-100.00%
14.72
4.55%
18.16
3.18%
46
-100.00%
0.66
-27.47%
133
0.0
0.0%
0.0
0.0%
0.0
0.0%
41.84
60.92%
516
-99.99%
4.23
-17.70%
120
3.12
-3.70%
598
-100.00%
153.44
3.84%
15.60
68.10%
269
-99.99%
3.22
-18.69%
122
4.00
-0.99%
150
-100.00%
19.36
-3.97%
8.16
4.08%
47
-99.99%
1.12
-29.56%
129
0.0
0.0%
0.0
0.0%
0.0
0.0%
15.52
3.19%
34
-100.00%
0.55
-27.63%
134
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.76
-10.29%
56
-99.99%
0.23
-25.81%
142
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.40
0.00%
0
-100.00%
13.75
0.00%
111
0.0
0.0%
0.0
0.0%
0.0
0.0%
29.12
0.28%
102
-100.00%
2.81
-22.38%
123
4.59
6.00%
50
-100.00%
14.32
-3.76%
7.12
-7.29%
44
-100.00%
0.85
-26.72%
131
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.00
17.19%
33
-99.99%
5.60
-9.68%
118
2.42
-6.56%
126
-100.00%
15.76
13.22%
20.24
-6.99%
71
-100.00%
0.74
-29.52%
132
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
6.75
0.00%
117
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.56
0.00%
0
-100.00%
0.47
2.17%
143
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.64
0.00%
0
-100.00%
12.04
-5.12%
110
0.0
0.0%
0.0
0.0%
0.0
0.0%
155.60
0.31%
673
-100.00%
0.98
-26.32%
130
9.60
6.67%
44
-100.00%
58.08
-1.63%
15.20
-4.52%
25
-100.00%
0.20
-23.08%
144
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
0.00%
0
-100.00%
16.03
0.00%
109
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.32
26.09%
31
-99.99%
0.32
-27.27%
139
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
13.16
0.00%
114
0.0
0.0%
0.0
0.0%
0.0
0.0%
39.52
-1.98%
84
-100.00%
1.82
-25.10%
126
6.55
2.02%
2
-100.00%
17.76
0.00%
30.56
3.24%
147
-100.00%
1.32
-27.07%
128
8.20
0.86%
8
-100.00%
4.48
-1.75%
14.40
1.69%
47
-99.99%
0.45
-26.23%
136
0.0
0.0%
0.0
0.0%
0.0
0.0%
147.76
-5.09%
480
-100.00%
0.31
-22.50%
140
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91