Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.16
0.00%
|
0
-100.00%
|
9.00
0.00%
|
108 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
29.84
13.72%
|
319
-99.94%
|
0.36
-46.27%
|
128 |
15.82
36.26%
|
2
-99.99%
|
17.36
0.00%
|
|||||||||||||
|
118.32
2.57%
|
540
-99.99%
|
0.12
-7.69%
|
140 |
28.15
26.86%
|
4
-99.98%
|
6.32
-2.47%
|
|||||||||||||
|
10.16
104.84%
|
331
-99.90%
|
3.32
-46.88%
|
113 |
4.55
96.12%
|
453
-99.98%
|
19.12
18.91%
|
|||||||||||||
|
109.20
-0.58%
|
1,635
-99.98%
|
0.55
-49.54%
|
125 |
13.70
51.72%
|
85
-99.99%
|
48.40
-7.77%
|
|||||||||||||
|
26.96
2.74%
|
162
-99.98%
|
0.27
-38.64%
|
131 |
17.20
18.70%
|
1
-99.99%
|
20.80
-0.38%
|
|||||||||||||
|
14.72
-11.96%
|
49
-99.96%
|
0.13
-27.78%
|
137 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.36
0.00%
|
0
-100.00%
|
11.50
0.00%
|
106 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
34.16
-3.61%
|
103
-99.82%
|
0.18
-33.33%
|
134 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.36
-17.33%
|
49
-99.98%
|
0.03
-25.00%
|
150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.44
20.00%
|
11
-99.99%
|
8.30
-36.64%
|
105 |
1.66
100.00%
|
704
-99.97%
|
28.32
75.25%
|
|||||||||||||
|
17.20
3.86%
|
131
-99.98%
|
0.33
-44.07%
|
129 |
15.41
25.28%
|
3
-99.96%
|
10.96
-0.72%
|
|||||||||||||
|
33.76
82.68%
|
473
-99.98%
|
4.85
-42.94%
|
110 |
3.16
100.00%
|
1,966
-99.98%
|
61.28
2.41%
|
|||||||||||||
|
23.12
17.96%
|
229
-99.97%
|
0.62
-52.67%
|
124 |
12.16
47.22%
|
25
-99.99%
|
24.16
-2.58%
|
|||||||||||||
|
141.60
-3.07%
|
1,155
-99.98%
|
0.29
-42.00%
|
130 |
18.25
35.99%
|
93
-99.97%
|
44.88
-10.10%
|
|||||||||||||
|
18.40
-6.12%
|
31
-99.95%
|
0.07
-12.50%
|
144 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.40
-3.51%
|
2
-100.00%
|
0.06
-14.29%
|
148 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
25.28
-5.95%
|
156
-99.96%
|
0.21
-34.38%
|
133 |
19.11
12.41%
|
3
-99.96%
|
10.64
-0.75%
|
|||||||||||||
|
96.64
-0.90%
|
529
-99.99%
|
0.17
-26.09%
|
135 |
23.20
26.09%
|
8
-99.98%
|
23.20
-0.68%
|
|||||||||||||
|
0.72
28.57%
|
0
-100.00%
|
26.20
-1.87%
|
104 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
18.72
0.86%
|
545
-99.98%
|
1.62
-51.20%
|
118 |
7.84
81.06%
|
70
-99.99%
|
32.40
-4.93%
|
|||||||||||||
|
112.24
38.64%
|
2,179
-99.99%
|
1.20
-51.02%
|
120 |
9.46
72.63%
|
274
-99.99%
|
66.16
-11.17%
|
|||||||||||||
|
23.04
-6.80%
|
49
-99.99%
|
0.15
-28.57%
|
136 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
44.08
54.78%
|
1,519
-99.97%
|
2.52
-48.99%
|
115 |
5.75
92.31%
|
918
-99.99%
|
45.92
-22.54%
|
|||||||||||||
|
36.00
12.22%
|
191
-99.98%
|
0.73
-51.66%
|
123 |
11.69
55.45%
|
31
-99.99%
|
37.36
-3.31%
|
|||||||||||||
|
0.32
0.00%
|
0
-100.00%
|
20.61
0.00%
|
96 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
19.44
6.11%
|
328
-99.99%
|
2.14
-51.25%
|
116 |
6.37
87.91%
|
189
-99.99%
|
26.00
-3.85%
|
|||||||||||||
|
51.52
-3.01%
|
212
-99.98%
|
0.24
-35.14%
|
132 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
20.56
-28.41%
|
700
-99.98%
|
1.84
-51.96%
|
117 |
7.12
85.90%
|
150
-99.99%
|
18.48
-19.79%
|
|||||||||||||
|
12.48
20.00%
|
305
-99.98%
|
1.41
-50.53%
|
119 |
8.40
72.48%
|
48
-99.95%
|
15.84
-10.00%
|
|||||||||||||
|
22.88
-4.67%
|
241
-99.95%
|
0.41
-48.10%
|
127 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.88
97.10%
|
261
-99.89%
|
3.78
-45.53%
|
112
|
4.11
102.46%
|
597
-99.96%
|
15.84
32.00%
|
|||||||||||||
|
22.16
39.20%
|
424
-99.94%
|
2.90
-48.49%
|
114 |
5.14
94.70%
|
582
-99.96%
|
10.56
-1.49%
|
|||||||||||||
|
39.52
2.07%
|
353
-99.98%
|
0.85
-52.25%
|
122 |
10.99
78.70%
|
27
-99.99%
|
30.48
-3.05%
|
|||||||||||||
|
21.04
15.86%
|
304
-99.99%
|
1.00
-52.61%
|
121 |
10.11
63.86%
|
27
-99.99%
|
18.56
-0.43%
|
|||||||||||||
|
9.92
-1.59%
|
11
-99.93%
|
0.10
-33.33%
|
139 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
36.88
-1.28%
|
207
-99.99%
|
0.46
-50.54%
|
126 |
14.27
41.43%
|
11
-99.97%
|
7.92
-1.98%
|
|||||||||||||
|
14.64
10.24%
|
65
-99.96%
|
0.12
-20.00%
|
138 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.40
-2.26%
|
12
-99.99%
|
0.05
-37.50%
|
146 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.88
10.00%
|
5
-99.94%
|
6.90
-38.67%
|
107 |
2.18
103.74%
|
187
-99.89%
|
17.36
53.90%
|
|||||||||||||
|
0.16
0.00%
|
0
-100.00%
|
8.82
0.00%
|
109 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.28
77.78%
|
20
-99.92%
|
4.35
-48.82%
|
111 |
3.59
100.56%
|
162
-100.00%
|
4.80
-13.04%
|
|||||||||||||
|
4.64
-1.69%
|
1
-100.00%
|
0.08
-38.46%
|
141 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.36
-6.58%
|
23
-99.98%
|
0.08
-20.00%
|
142 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place