Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
3.60
0.00%
|
0
-100.00%
|
16.00
0.00%
|
80 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
14.32
-2.19%
|
34
-99.99%
|
6.35
20.95%
|
96 |
0.25
-37.50%
|
329
-99.99%
|
21.44
6.77%
|
|||||||||||||
|
184.88
-5.87%
|
2,815
-99.99%
|
0.70
7.69%
|
105 |
3.55
-24.47%
|
169
-99.99%
|
48.08
-5.80%
|
|||||||||||||
|
15.20
0.00%
|
98
-99.98%
|
0.15
0.00%
|
111 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.28
0.00%
|
0
-100.00%
|
11.25
0.00%
|
88 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
123.52
-15.90%
|
2,245
-99.99%
|
3.00
27.66%
|
100 |
0.85
-43.33%
|
2,316
-99.99%
|
105.76
-1.49%
|
|||||||||||||
|
66.88
-5.54%
|
2,605
-99.99%
|
1.75
25.00%
|
102
|
1.65
-35.29%
|
1,110
-99.99%
|
52.48
12.91%
|
|||||||||||||
|
8.64
0.00%
|
0
-100.00%
|
16.15
0.62%
|
85 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.80
0.00%
|
0
-100.00%
|
14.15
0.00%
|
87 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
136.16
-4.06%
|
1,269
-99.99%
|
0.25
25.00%
|
110 |
8.20
-12.30%
|
59
-99.99%
|
51.68
-2.71%
|
|||||||||||||
|
42.96
-0.37%
|
124
-99.99%
|
0.10
0.00%
|
114 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
28.72
3.46%
|
22
-99.99%
|
0.05
-50.00%
|
118 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
19.44
-2.80%
|
67
-99.99%
|
5.45
23.86%
|
97 |
0.35
-41.67%
|
531
-99.98%
|
28.00
9.38%
|
|||||||||||||
|
25.68
-0.62%
|
211
-99.99%
|
0.40
0.00%
|
107 |
5.25
-20.45%
|
17
-99.99%
|
4.24
-1.85%
|
|||||||||||||
|
22.56
-13.23%
|
606
-99.99%
|
0.50
0.00%
|
106 |
4.55
-18.75%
|
27
-100.00%
|
3.44
7.50%
|
|||||||||||||
|
9.28
0.00%
|
1
-99.99%
|
10.55
9.33%
|
91 |
0.05
-50.00%
|
9
-100.00%
|
22.96
1.06%
|
|||||||||||||
|
27.12
-1.74%
|
351
-99.99%
|
3.75
27.12%
|
99 |
0.60
-45.45%
|
733
-99.99%
|
24.56
-8.63%
|
|||||||||||||
|
25.52
-1.24%
|
18
-99.96%
|
12.15
10.45%
|
90 |
0.10
0.00%
|
223
-99.99%
|
82.48
2.18%
|
|||||||||||||
|
14.16
0.00%
|
1
-100.00%
|
8.80
6.02%
|
93 |
0.10
-50.00%
|
32
-100.00%
|
24.16
1.68%
|
|||||||||||||
|
0.16
0.00%
|
0
-100.00%
|
11.15
-0.45%
|
84 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
36.64
-5.18%
|
333
-99.99%
|
4.50
23.29%
|
98 |
0.45
-43.75%
|
637
-99.99%
|
46.56
-2.35%
|
|||||||||||||
|
1.28
0.00%
|
0
-100.00%
|
10.60
0.00%
|
81 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.00
0.00%
|
0
-100.00%
|
9.00
0.00%
|
89 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
58.48
8.30%
|
1,756
-99.99%
|
1.35
22.73%
|
103 |
2.20
-30.16%
|
460
-99.99%
|
33.68
7.95%
|
|||||||||||||
|
0.16
0.00%
|
0
-100.00%
|
12.60
-1.95%
|
82 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.60
0.00%
|
2
-100.00%
|
15.95
58.71%
|
86 |
0.05
0.00%
|
7
-100.00%
|
4.24
0.00%
|
|||||||||||||
|
16.00
0.00%
|
0
-100.00%
|
9.25
0.54%
|
92 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
28.48
-10.10%
|
191
-99.99%
|
0.30
0.00%
|
108 |
6.40
-13.51%
|
3
-100.00%
|
3.60
0.00%
|
|||||||||||||
|
22.16
-2.81%
|
10
-99.99%
|
0.05
0.00%
|
116 |
14.35
3.99%
|
1
-100.00%
|
1.28
0.00%
|
|||||||||||||
|
15.60
-2.01%
|
23
-99.98%
|
8.10
16.55%
|
94 |
0.10
-50.00%
|
168
-99.99%
|
19.76
-0.80%
|
|||||||||||||
|
39.68
-3.50%
|
1,388
-99.99%
|
0.95
11.76%
|
104 |
2.85
-27.85%
|
117
-99.99%
|
18.16
9.13%
|
|||||||||||||
|
33.44
3.21%
|
40
-100.00%
|
0.10
-33.33%
|
112 |
10.15
-7.73%
|
25
-99.90%
|
11.12
-3.47%
|
|||||||||||||
|
83.84
-0.29%
|
147
-99.98%
|
7.30
20.66%
|
95 |
0.20
-33.33%
|
713
-99.99%
|
77.44
3.86%
|
|||||||||||||
|
36.24
-7.36%
|
1,399
-99.99%
|
2.30
24.32%
|
101 |
1.20
-40.00%
|
1,273
-99.99%
|
36.00
26.40%
|
|||||||||||||
|
10.72
4.69%
|
75
-99.99%
|
0.25
0.00%
|
109 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
