Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
8.88
46.05%
|
91
-99.98%
|
6.12
24.14%
|
117 |
0.91
-43.13%
|
538
-99.98%
|
23.92
7.17%
|
|||||||||||||
|
52.64
0.77%
|
1,540
-99.97%
|
2.33
21.99%
|
123 |
3.17
-31.24%
|
204
-99.97%
|
21.12
-2.22%
|
|||||||||||||
|
79.04
0.51%
|
728
-99.98%
|
1.15
16.16%
|
127 |
5.90
-22.27%
|
59
-99.98%
|
13.68
-16.18%
|
|||||||||||||
|
0.24
0.00%
|
0
-100.00%
|
18.96
0.00%
|
108 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
55.28
7.63%
|
2,258
-99.97%
|
2.82
24.23%
|
122
|
2.65
-33.08%
|
760
-99.96%
|
43.12
12.29%
|
|||||||||||||
|
52.24
9.38%
|
951
-99.97%
|
1.37
17.09%
|
126 |
5.14
-24.41%
|
97
-99.91%
|
16.64
-15.45%
|
|||||||||||||
|
173.92
-0.37%
|
1,146
-99.98%
|
0.65
8.33%
|
130 |
8.24
-19.61%
|
98
-99.98%
|
74.00
-0.86%
|
|||||||||||||
|
241.36
-7.45%
|
3,817
-99.98%
|
1.66
20.29%
|
125 |
4.50
-25.74%
|
226
-99.99%
|
130.40
-0.31%
|
|||||||||||||
|
46.00
8.49%
|
814
-99.96%
|
1.97
21.60%
|
124 |
3.78
-28.68%
|
150
-99.97%
|
19.76
-2.76%
|
|||||||||||||
|
31.60
16.86%
|
270
-99.97%
|
0.78
13.04%
|
129 |
7.70
-17.74%
|
33
-99.97%
|
9.28
-7.20%
|
|||||||||||||
|
73.68
4.07%
|
373
-99.98%
|
0.13
-7.14%
|
140 |
18.99
-5.19%
|
33
-99.59%
|
9.52
-13.77%
|
|||||||||||||
|
21.76
5.84%
|
126
-99.98%
|
0.09
-10.00%
|
142 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
50.00%
|
1
-99.99%
|
11.57
-11.34%
|
111 |
0.25
-41.86%
|
185
-99.95%
|
9.68
-16.55%
|
|||||||||||||
|
66.16
7.26%
|
436
-99.98%
|
0.57
11.76%
|
131 |
9.22
-15.41%
|
2
-99.98%
|
3.44
2.38%
|
|||||||||||||
|
0.24
0.00%
|
0
-100.00%
|
11.80
0.00%
|
112 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.44
500.00%
|
27
-99.66%
|
6.93
-17.99%
|
116 |
0.73
-44.27%
|
335
-99.97%
|
22.16
18.88%
|
|||||||||||||
|
53.92
-2.74%
|
571
-99.97%
|
0.95
14.46%
|
128 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
26.32
-3.52%
|
404
-99.97%
|
0.46
9.52%
|
132 |
10.28
43.78%
|
3
-100.00%
|
5.12
0.00%
|
|||||||||||||
|
16.48
0.98%
|
149
-99.96%
|
0.17
0.00%
|
138 |
17.56
3.29%
|
3
-99.98%
|
0.72
0.00%
|
|||||||||||||
|
20.56
16.29%
|
153
-99.98%
|
0.38
5.56%
|
133 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.32
0.00%
|
0
-100.00%
|
18.97
0.00%
|
104 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
133.20
-10.77%
|
3,011
-99.98%
|
3.89
24.28%
|
120 |
1.76
-38.03%
|
2,344
-99.98%
|
100.80
4.83%
|
|||||||||||||
|
18.80
19.29%
|
170
-99.97%
|
0.32
3.23%
|
134 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
35.84
0.90%
|
208
-99.99%
|
7.65
21.43%
|
115 |
0.59
-43.81%
|
984
-99.98%
|
55.44
-21.34%
|
|||||||||||||
|
22.16
-11.22%
|
559
-99.99%
|
4.61
25.96%
|
119 |
1.42
-40.34%
|
746
-99.99%
|
25.04
32.07%
|
|||||||||||||
|
20.96
-35.78%
|
1,989
-99.98%
|
3.35
25.47%
|
121 |
2.18
-35.50%
|
1,120
-99.93%
|
21.28
18.22%
|
|||||||||||||
|
18.64
-11.07%
|
45
-99.96%
|
12.50
18.26%
|
110 |
0.20
-42.86%
|
325
-99.97%
|
27.36
-10.00%
|
|||||||||||||
|
11.44
-7.14%
|
159
-99.99%
|
5.30
24.71%
|
118 |
1.15
-40.72%
|
708
-99.98%
|
35.52
13.56%
|
|||||||||||||
|
19.04
-35.85%
|
257
-99.94%
|
0.24
9.09%
|
136 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
0.00%
|
0
-100.00%
|
11.37
0.00%
|
113 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
59.52
-1.33%
|
400
-99.98%
|
0.27
3.85%
|
135 |
13.50
8.78%
|
8
-99.97%
|
10.88
-0.73%
|
|||||||||||||
|
0.56
0.00%
|
0
-100.00%
|
17.50
0.00%
|
106 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.88
83.33%
|
17
-99.98%
|
8.79
17.36%
|
114 |
0.46
-45.24%
|
333
-99.97%
|
21.20
3.92%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place