loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

PUNJAB NATIONAL BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| HDFCBANK| TCS| ADANIENT| BAJFINANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
81.28
4.63%
3,454
-99.89%
0.42
27.27%
120
12.65
-6.92%
44
-99.93%
34.00
-0.47%
15.28
60.50%
253
-99.94%
0.13
30.00%
128
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.20
-37.50%
40
-99.98%
13.25
11.81%
95
0.32
-13.51%
419
-99.96%
37.44
9.86%
0.40
25.00%
3
-99.96%
10.48
-4.73%
97
0.47
-12.96%
120
-99.25%
6.00
-12.79%
1.20
25.00%
53
-99.92%
0.33
37.50%
121
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.60
0.00%
0
-100.00%
16.05
0.00%
90
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.24
-1.92%
48
-99.80%
5.95
16.21%
103
1.46
-15.12%
956
-99.97%
23.52
-8.13%
16.96
23.98%
681
-99.95%
1.85
22.52%
111
5.18
-14.38%
206
-99.36%
6.32
507.69%
76.16
20.97%
2,539
-99.95%
0.95
30.14%
115
8.28
-8.00%
49
-99.99%
19.92
-2.35%
399.52
1,197.14%
11,807
-99.75%
3.13
26.21%
108
3.35
-16.25%
2,977
-99.80%
88.80
338.74%
118.24
-14.67%
5,669
-99.97%
2.27
27.53%
110
4.49
-14.15%
796
-99.94%
66.72
45.30%
14.72
15.00%
420
-99.93%
1.09
23.86%
114
0.0
0.0%
0.0
0.0%
0.0
0.0%
14.32
88.42%
475
-99.91%
0.56
21.74%
118
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.44
5.88%
6
-99.98%
10.93
16.28%
98
0.56
-15.15%
325
-99.93%
17.20
21.47%
12.72
-29.33%
219
-99.99%
5.40
17.14%
104
1.73
-16.83%
1,051
-99.96%
26.80
-1.18%
23.76
32.00%
911
-99.93%
1.59
27.20%
112
5.86
-11.88%
44
-99.98%
5.44
25.93%
20.64
37.97%
1,501
-99.93%
2.61
23.70%
109
3.97
-14.07%
572
-99.74%
21.20
103.85%
27.20
-3.68%
127
-99.98%
8.40
12.15%
100
0.79
-19.39%
1,330
-99.97%
66.00
-10.71%
46.80
21.62%
1,479
-99.98%
4.16
21.64%
106
2.45
-16.38%
1,549
-99.96%
41.92
31.66%
0.32
0.00%
0
-100.00%
9.37
0.00%
99
0.0
0.0%
0.0
0.0%
0.0
0.0%
80.80
-0.10%
1,095
-99.99%
4.70
18.39%
105
2.09
-15.04%
1,731
-99.97%
69.76
1.40%
46.88
6.55%
2,117
-99.97%
3.60
22.03%
107
Spot Price: 106.85
2.86
-16.37%
1,576
-99.93%
47.20
71.01%
7.44
144.74%
186
-99.54%
0.46
12.20%
119
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.48
19.15%
229
-99.93%
0.22
29.41%
124
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.80
64.18%
222
-99.96%
0.63
18.87%
117
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.68
255.00%
178
-99.94%
0.17
13.33%
126
17.82
-1.93%
1
-100.00%
5.28
1.54%
4.56
3.64%
7
-100.00%
8.35
32.75%
101
0.95
-19.49%
273
-99.97%
10.40
39.78%
17.44
50.34%
518
-99.93%
1.32
23.36%
113
6.55
-9.53%
11
-100.00%
3.76
9.30%
0.08
0.00%
0
-100.00%
10.25
0.00%
94
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.52
0.00%
1
-99.99%
13.00
17.43%
96
0.38
-13.64%
118
-99.99%
8.40
2.94%
11.84
-8.07%
65
-99.98%
6.90
14.62%
102
1.16
-18.31%
796
-99.96%
24.88
1.30%
11.44
37.50%
373
-99.92%
0.78
27.87%
116
9.04
-21.39%
9
-99.94%
0.56
133.33%
2.00
66.67%
98
-99.83%
0.29
20.83%
122
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91