loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

PUNJAB NATIONAL BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TMPV| ADANIENT| BHARTIARTL| TCS| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
25.36
75.14%
592
-99.98%
2.52
-42.47%
102
Spot Price: 102.05
2.21
62.50%
1,040
-99.98%
30.32
9.54%
212.16
-5.62%
1,448
-99.99%
0.46
-51.06%
110
8.14
34.55%
194
-99.98%
76.24
0.53%
121.52
26.90%
2,686
-99.99%
1.31
-49.62%
105
3.95
56.75%
770
-99.99%
75.04
-1.26%
6.08
49.02%
84
-99.99%
3.00
-41.52%
101
1.72
59.26%
693
-99.99%
20.16
0.40%
24.48
-2.24%
62
-99.99%
0.13
-40.91%
117
0.0
0.0%
0.0
0.0%
0.0
0.0%
72.24
-7.76%
229
-99.99%
0.06
-14.29%
125
21.45
5.25%
17
-99.93%
27.52
0.29%
0.08
0.00%
0
-100.00%
13.00
0.00%
94
0.0
0.0%
0.0
0.0%
0.0
0.0%
40.88
-6.58%
68
-99.99%
0.03
-25.00%
130
27.47
7.73%
11
-99.99%
22.08
-0.72%
0.08
0.00%
1
0.00%
5.03
0.00%
98
0.84
68.00%
239
-99.99%
12.88
-15.71%
35.20
-0.68%
308
-99.99%
0.53
-55.08%
109
6.77
33.53%
7
-100.00%
25.28
-0.63%
14.08
-4.35%
27
-100.00%
0.10
-33.33%
119
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.04
-19.27%
45
-99.99%
0.08
-27.27%
121
0.0
0.0%
0.0
0.0%
0.0
0.0%
21.36
-12.17%
68
-99.99%
0.14
-50.00%
116
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.04
0.00%
37
-99.97%
0.06
0.00%
124
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.12
0.00%
3
-99.98%
6.16
-13.12%
97
0.64
64.10%
78
-99.99%
19.28
1.26%
25.12
-7.92%
48
-100.00%
0.10
-44.44%
118
0.0
0.0%
0.0
0.0%
0.0
0.0%
22.24
22.47%
163
-99.99%
3.67
-37.48%
100
1.38
58.62%
1,727
-99.99%
100.24
35.61%
30.72
26.32%
924
-99.99%
1.04
-50.94%
106
4.73
55.59%
205
-99.99%
18.48
-8.33%
44.48
9.02%
820
-99.99%
0.68
-51.77%
108
6.35
45.64%
46
-99.99%
24.80
-4.62%
45.60
5.36%
139
-99.99%
0.20
-50.00%
114
11.81
26.58%
13
-99.99%
19.12
-3.24%
62.56
-2.86%
292
-99.99%
0.31
-49.18%
112
9.92
28.17%
35
-99.97%
41.92
-5.07%
36.40
7.06%
496
-99.99%
0.84
-51.72%
107
5.53
52.34%
64
-99.99%
22.72
-2.41%
51.28
-1.08%
190
-99.99%
0.36
-53.25%
111
0.0
0.0%
0.0
0.0%
0.0
0.0%
133.52
-0.89%
417
-99.99%
0.09
-35.71%
120
17.73
18.20%
12
-100.00%
39.60
-0.60%
3.20
-6.98%
7
-99.99%
0.05
0.00%
126
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.40
0.00%
2
-99.99%
7.62
-21.36%
95
0.38
52.00%
320
-99.99%
39.60
7.84%
37.52
-6.39%
168
-99.99%
0.25
-50.98%
113
9.74
18.93%
36
-99.97%
16.32
-8.52%
6.40
-16.67%
36
-99.99%
0.06
-33.33%
123
0.0
0.0%
0.0
0.0%
0.0
0.0%
14.40
-4.26%
29
-99.99%
0.07
-30.00%
122
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.44
-4.23%
9
-99.94%
0.04
-20.00%
128
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
16.60
0.00%
96
0.0
0.0%
0.0
0.0%
0.0
0.0%
32.88
36.09%
1,030
-99.99%
1.62
-47.74%
104
3.33
60.10%
816
-99.99%
30.32
10.50%
34.16
43.77%
1,013
-99.99%
2.03
-45.72%
103
2.71
60.36%
917
-99.99%
32.80
48.55%
156.80
0.41%
614
-99.99%
0.18
-45.45%
115
12.80
25.49%
17
-100.00%
57.52
-0.83%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91