loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

PUNJAB NATIONAL BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: ICICIBANK| ULTRACEMCO| TCS| RELIANCE| WIPRO
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
18.48
-0.43%
10
-100.00%
0.08
14.29%
134
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.56
0.00%
1
-100.00%
0.06
20.00%
136
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.20
0.00%
0
-100.00%
7.77
-0.89%
109
0.0
0.0%
0.0
0.0%
0.0
0.0%
30.48
-3.05%
39
-100.00%
0.52
1.96%
127
0.0
0.0%
0.0
0.0%
0.0
0.0%
61.36
0.26%
174
-100.00%
1.23
6.03%
124
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.96
0.00%
0
-100.00%
10.00
0.00%
103
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.20
0.00%
0
-100.00%
17.50
0.00%
105
0.0
0.0%
0.0
0.0%
0.0
0.0%
46.96
0.00%
6
-100.00%
8.08
10.08%
115
0.18
-25.00%
14
-100.00%
85.84
-0.09%
15.44
0.00%
0
-100.00%
12.09
-0.41%
110
0.0
0.0%
0.0
0.0%
0.0
0.0%
14.96
0.00%
0
-100.00%
12.42
0.00%
112
0.0
0.0%
0.0
0.0%
0.0
0.0%
28.80
-0.28%
6
-100.00%
5.10
10.39%
118
0.40
-23.08%
54
-100.00%
35.20
2.09%
68.88
-0.35%
55
-100.00%
0.21
-4.55%
130
0.0
0.0%
0.0
0.0%
0.0
0.0%
23.28
0.00%
0
-100.00%
9.11
0.00%
113
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
0.00%
0
-100.00%
0.13
0.00%
133
0.0
0.0%
0.0
0.0%
0.0
0.0%
27.12
-0.29%
2
-100.00%
0.14
7.69%
132
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
0.00%
0
-100.00%
19.20
0.00%
98
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
16.00
0.00%
102
0.0
0.0%
0.0
0.0%
0.0
0.0%
24.96
0.00%
0
-100.00%
5.45
-0.18%
117
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
0.00%
0
-100.00%
12.25
0.00%
104
0.0
0.0%
0.0
0.0%
0.0
0.0%
36.32
0.00%
0
-100.00%
6.40
0.47%
116
0.0
0.0%
0.0
0.0%
0.0
0.0%
22.88
-2.72%
64
-100.00%
0.67
0.00%
126
3.79
-15.21%
1
-100.00%
4.88
0.00%
1.68
0.00%
0
-100.00%
22.60
0.00%
100
0.0
0.0%
0.0
0.0%
0.0
0.0%
17.04
-3.62%
47
-100.00%
2.57
4.05%
121
1.06
-20.30%
118
-100.00%
34.32
-0.92%
13.68
-0.58%
8
-100.00%
4.41
15.45%
119
0.57
-19.72%
25
-100.00%
18.32
0.00%
0.08
0.00%
0
-100.00%
9.00
0.00%
106
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.32
0.00%
0
-100.00%
14.01
0.00%
108
0.0
0.0%
0.0
0.0%
0.0
0.0%
15.84
1.54%
9
-100.00%
9.08
8.48%
114
0.16
-23.81%
20
-100.00%
46.48
1.93%
73.44
-1.61%
110
-100.00%
3.37
8.71%
120
0.75
-23.47%
175
-100.00%
76.80
0.52%
44.80
-3.78%
167
-100.00%
2.11
9.90%
122
Spot Price: 122.50
1.46
-18.44%
153
-100.00%
35.36
6.76%
30.16
-4.07%
110
-100.00%
0.40
8.11%
128
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.76
0.00%
0
-100.00%
7.70
0.00%
107
0.0
0.0%
0.0
0.0%
0.0
0.0%
194.48
-1.22%
506
-100.00%
0.86
-3.37%
125
3.37
-9.89%
84
-100.00%
29.36
2.51%
13.04
0.00%
0
-100.00%
12.89
0.00%
111
0.0
0.0%
0.0
0.0%
0.0
0.0%
61.84
1.44%
248
-100.00%
1.52
1.33%
123
2.02
-14.04%
46
-100.00%
18.64
3.56%
11.12
-2.11%
17
-100.00%
0.29
3.57%
129
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.40
0.00%
0
-100.00%
0.17
0.00%
131
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91