loader2
NRI

PUNJAB NATIONAL BANK Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: TATAMOTORS| RELIANCE| BAJAJ| SBIN| HDFCBANK
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
7.84
0.00%
78
-99.98%
9.50
11.76%
 100
0.30
-50.00%
1,027
-99.99%
50.48
18.16%
0.72
0.00%
11
0.00%
6.80
0.00%
 103
0.55
0.00%
387
0.00%
19.60
0.00%
15.92
-6.13%
467
-99.99%
5.15
17.05%
 105
1.00
-37.50%
1,507
-99.98%
71.84
6.15%
22.08
27,500.00%
1,202
-84.98%
3.50
-72.00%
108
Spot Price: 108.72
1.65
0.00%
921
0.00%
47.84
0.00%
129.52
1.57%
4,474
-99.99%
2.15
13.16%
 110
2.90
-27.50%
838
-99.99%
132.48
-2.42%
76.48
0.00%
1,121
0.00%
1.35
0.00%
 113
4.60
-16.36%
81
-98.99%
69.76
9,588.89%
204.48
2.44%
2,174
-99.99%
0.90
12.50%
 115
6.50
-17.72%
244
-99.99%
79.52
-3.87%
86.08
0.00%
528
0.00%
0.50
0.00%
 118
8.75
0.00%
125
0.00%
34.96
0.00%
240.00
-4.12%
1,265
-100.00%
0.40
0.00%
 120
11.05
-10.53%
66
-99.99%
94.16
-1.59%
32.64
0.00%
122
0.00%
0.25
0.00%
 123
15.35
0.00%
2
0.00%
6.40
0.00%
115.20
-10.00%
560
-99.98%
0.20
-20.00%
 125
15.80
-9.20%
15
-99.99%
49.84
0.32%
14.16
0.00%
27
0.00%
0.20
0.00%
 128
0.0
0.0%
0.0
0.0%
0.0
0.0%
90.32
-5.92%
198
-99.99%
0.15
0.00%
 130
21.70
-2.91%
8
-100.00%
32.56
-1.69%
9.92
0.00%
14
0.00%
0.10
0.00%
 133
0.0
0.0%
0.0
0.0%
0.0
0.0%
17.84
0.45%
23
-99.99%
0.10
-33.33%
 135
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.52
0.00%
0
0.00%
0.10
0.00%
 138
0.0
0.0%
0.0
0.0%
0.0
0.0%
34.80
-6.05%
43
-99.98%
0.10
0.00%
 140
30.90
19.77%
5
-99.97%
15.04
-2.08%
0.32
300.00%
1
-99.99%
0.05
-91.67%
 143
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.88
0.00%
3
-100.00%
0.05
0.00%
 145
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500