loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

PRESTIGE ESTATES PROJECTS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| HDFCBANK| SBIN| KALYANKJIL| M&M
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.43
-3.03%
5
-99.63%
111.90
-16.99%
1,480
8.15
7.95%
55
-99.85%
0.45
-15.25%
0.42
0.00%
0
-100.00%
114.15
0.00%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
7.58%
48
-94.67%
57.25
-26.60%
1,560
24.50
-1.21%
364
-99.46%
0.69
140.63%
0.19
0.00%
0
-100.00%
205.20
0.00%
1,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.40
-29.03%
167
-99.85%
32.20
1.42%
1,620
Spot Price: 1625.0
61.60
56.15%
21
-99.97%
0.23
-8.93%
0.46
-7.21%
43
-99.89%
2.25
-4.26%
1,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.70
0.00%
0
-100.00%
143.30
0.00%
1,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.97
16.64%
538
-99.75%
40.40
1.13%
1,600
41.70
-1.18%
495
-99.68%
1.12
-2.35%
0.01
0.00%
0
-100.00%
355.50
0.00%
1,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.50
0.00%
1
-99.97%
115.00
-12.08%
1,500
9.30
-2.11%
301
-99.90%
1.26
-15.92%
0.08
0.00%
0
-100.00%
101.20
0.00%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.53
-1.67%
3
-99.93%
180.00
-19.66%
1,400
2.30
0.00%
70
-99.82%
0.73
-4.12%
1.50
-11.44%
309
-99.88%
24.70
3.78%
1,640
63.80
-0.70%
6
-99.97%
0.24
-7.02%
0.07
-11.11%
6
-99.95%
2.50
-20.63%
1,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.33
8.96%
47
-99.85%
51.85
4.33%
1,580
36.45
10.79%
68
-99.94%
0.58
-5.19%
0.75
472.41%
281
-98.98%
18.65
5.07%
1,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
195.10
0.00%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
-3.80%
63
-99.88%
14.05
4.85%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
-8.54%
32
-99.88%
4.20
-1.18%
1,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
142.86%
85
-99.37%
5.65
9.71%
1,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
0.00%
0
-100.00%
185.45
0.00%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
2
-99.96%
1.30
-27.78%
1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
134.90
0.00%
1,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
55.00
0.00%
1,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
0.00%
0
-100.00%
98.40
0.00%
1,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
12.50%
135
-99.87%
10.25
7.89%
1,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.84
2.19%
125
-99.57%
7.70
8.45%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91