Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.91
-12.17%
|
135
-99.75%
|
1.00
-28.57%
|
1,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.46
-9.73%
|
37
-99.83%
|
1.30
-35.00%
|
1,760 |
152.25
7.94%
|
7
-99.84%
|
0.09
-4.76%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
293.00
0.00%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
162.55
0.00%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
-16.67%
|
7
-99.83%
|
116.70
6.72%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.10
5.41%
|
635
-99.77%
|
2.90
-38.95%
|
1,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
22.22%
|
13
-99.93%
|
78.10
-6.24%
|
1,520 |
4.10
-18.00%
|
318
-99.73%
|
1.06
20.41%
|
|||||||||||||
|
2.07
243.28%
|
824
-99.60%
|
5.40
-42.25%
|
1,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
-25.00%
|
2
-99.56%
|
0.35
-74.07%
|
1,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
113.60
0.00%
|
1,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
-11.90%
|
19
-99.62%
|
0.20
-66.67%
|
1,860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.45
-17.50%
|
813
-99.66%
|
33.50
-10.43%
|
1,580
|
18.00
-12.41%
|
670
-99.53%
|
0.37
-49.38%
|
|||||||||||||
|
0.48
-37.65%
|
264
-99.80%
|
3.55
-44.96%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.99
-6.81%
|
116
-99.65%
|
2.35
-30.88%
|
1,720 |
121.40
-0.49%
|
18
-99.80%
|
0.07
-5.88%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
286.75
0.00%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
57.69%
|
249
-99.50%
|
47.70
1.06%
|
1,560 |
11.00
-16.67%
|
565
-99.60%
|
3.12
4.68%
|
|||||||||||||
|
0.09
5.56%
|
5
-99.96%
|
58.80
-14.97%
|
1,540 |
7.25
-9.38%
|
1,139
-97.02%
|
2.52
1,200.00%
|
|||||||||||||
|
0.24
-11.67%
|
17
-99.82%
|
0.15
-75.00%
|
1,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.14
-12.76%
|
1,113
-99.72%
|
14.60
-23.56%
|
1,620 |
37.15
-8.27%
|
892
-99.07%
|
2.71
254.71%
|
|||||||||||||
|
0.03
-22.22%
|
4
-99.92%
|
0.70
-36.36%
|
1,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
-16.67%
|
7
-99.83%
|
0.20
-33.33%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
267.25
0.00%
|
1,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.48
-5.36%
|
32
-99.95%
|
1.60
-31.91%
|
1,740 |
134.40
-11.96%
|
7
-99.78%
|
0.05
-8.33%
|
|||||||||||||
|
2.27
0.00%
|
14
-99.94%
|
1.05
-34.38%
|
1,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.66
-13.03%
|
2,611
-99.73%
|
22.35
-18.58%
|
1,600 |
26.85
-10.20%
|
621
-99.76%
|
2.45
-2.33%
|
|||||||||||||
|
1.26
-19.36%
|
697
-99.80%
|
8.70
-34.09%
|
1,640 |
45.95
-12.56%
|
2
-99.98%
|
0.43
-1.04%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
228.65
0.00%
|
1,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
-33.33%
|
40
-99.81%
|
103.55
1.97%
|
1,500 |
2.80
-18.84%
|
401
-99.35%
|
2.69
-1.16%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
0.20
0.00%
|
1,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place