Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
1
-99.78%
|
148.00
23.33%
|
1,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
4.20
0.00%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.76
33.33%
|
180
-98.67%
|
3.20
-11.11%
|
1,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.86
8.57%
|
379
-98.28%
|
36.20
19.47%
|
1,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.42
23.68%
|
116
-98.16%
|
22.35
14.62%
|
1,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
145.00
0.00%
|
1,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.49
-4.39%
|
522
-99.41%
|
54.40
16.12%
|
1,380
|
43.25
-32.32%
|
188
-99.43%
|
0.45
-19.51%
|
|||||||||||||
|
2.36
15.64%
|
865
-99.10%
|
12.60
9.57%
|
1,500 |
121.90
12.71%
|
12
-99.87%
|
0.14
-3.13%
|
|||||||||||||
|
0.27
-16.44%
|
251
-98.84%
|
27.75
11.90%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
1
-99.96%
|
8.25
0.00%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
5.41%
|
16
-99.49%
|
1.35
-35.71%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
6.67%
|
8
-99.88%
|
1.20
-60.00%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
-27.08%
|
46
-99.95%
|
76.95
11.52%
|
1,340 |
27.00
-29.13%
|
70
-99.90%
|
0.30
6.35%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
178.30
0.00%
|
1,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.92
17.31%
|
1,718
-99.20%
|
44.35
17.02%
|
1,400 |
52.80
-21.43%
|
129
-97.39%
|
1.10
-3.92%
|
|||||||||||||
|
0.06
7.69%
|
105
-98.21%
|
16.45
31.08%
|
1,480 |
106.65
9.95%
|
17
-99.81%
|
0.09
5.00%
|
|||||||||||||
|
1.09
332.14%
|
338
-98.07%
|
5.35
1.90%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
12.35
0.00%
|
1,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
-9.68%
|
35
-99.94%
|
65.65
15.38%
|
1,360 |
33.65
-28.56%
|
85
-99.83%
|
1.15
-3.40%
|
|||||||||||||
|
0.09
50.00%
|
21
-99.64%
|
106.00
9.22%
|
1,300 |
17.00
-29.61%
|
119
-99.91%
|
0.91
-8.56%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
182.00
0.00%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
9
0.00%
|
91.20
0.00%
|
1,320 |
22.00
-29.15%
|
53
-99.83%
|
0.63
0.00%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place