loader2
Login Open ICICI 3-in-1 Account

PRESTIGE ESTATES PROJECTS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: LT| RELIANCE| ITC| BEL| DIXON
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.09
0.00%
0
-100.00%
164.70
0.00%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
6.90
0.00%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
8.33%
5
-99.95%
16.00
-40.30%
1,580
123.00
-13.26%
4
-99.70%
0.01
0.00%
0.03
0.00%
0
-100.00%
8.00
0.00%
1,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
8.10
0.00%
1,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.90
0.50%
12
-99.96%
95.85
-19.49%
1,400
25.30
11.70%
188
-99.87%
0.75
40.68%
0.01
0.00%
0
-100.00%
5.55
0.00%
1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
1.50
0.00%
1,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
-1.22%
12
-99.90%
10.00
-41.18%
1,620
152.00
0.60%
4
-99.89%
0.05
0.00%
0.44
8.89%
132
-99.93%
12.00
-47.37%
1,600
147.50
11.57%
4
-99.96%
0.03
-25.00%
0.05
0.00%
0
-100.00%
146.20
0.00%
1,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
136.90
0.00%
1,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.49
-0.91%
15
-99.95%
23.00
-44.17%
1,540
99.95
-24.85%
3
-99.95%
0.13
0.00%
0.00
0.00%
0
-100.00%
142.95
0.00%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.70
-0.64%
8
-100.00%
62.80
-30.14%
1,440
39.30
24.96%
47
-99.96%
0.55
11.82%
0.02
0.00%
0
-100.00%
6.00
12.15%
1,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
3.00
0.00%
1,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
10.81%
18
-99.96%
28.00
-45.37%
1,520
85.00
34.92%
3
-99.98%
0.04
-11.11%
0.40
-1.12%
37
-99.64%
1.55
-31.11%
1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
39.13%
21
-99.91%
22.70
-26.66%
1,560
110.00
8.70%
1
-99.96%
0.02
0.00%
0.07
0.00%
0
-100.00%
3.50
-1.41%
1,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
-8.96%
25
-99.98%
51.70
-37.22%
1,460
Spot Price: 1456.10
47.50
32.50%
21
-99.98%
0.57
3.28%
0.03
0.00%
0
-100.00%
2.25
0.00%
1,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.70
-11.36%
119
-99.94%
43.25
-35.35%
1,480
59.50
24.09%
408
-99.71%
0.73
-4.68%
0.23
4.17%
18
-99.89%
7.40
-54.88%
1,640
159.00
0.00%
2
0.00%
0.00
0.00%
0.11
0.00%
0
-100.00%
106.25
0.00%
1,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.41
-2.13%
4
-99.97%
82.00
-22.75%
1,420
29.80
10.58%
21
-99.93%
0.43
-1.03%
1.44
-1.54%
386
-99.94%
34.80
-40.87%
1,500
68.80
22.86%
31
-99.93%
0.32
0.00%
1.38
88.34%
333
-99.01%
4.55
-41.67%
1,700
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91