Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.08
-5.56%
|
3
-99.87%
|
120.25
-29.31%
|
1,360 |
0.05
-95.00%
|
49
-99.66%
|
0.35
-30.63%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
0.20
0.00%
|
1,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.92
-10.48%
|
82
-99.94%
|
0.20
-73.33%
|
1,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
0.00%
|
8
-99.96%
|
0.40
-38.46%
|
1,660 |
158.30
-9.75%
|
3
-99.67%
|
0.07
0.00%
|
|||||||||||||
|
1.24
-2.83%
|
13
-99.97%
|
0.25
-50.00%
|
1,700 |
215.00
13.76%
|
1
-99.89%
|
0.09
0.00%
|
|||||||||||||
|
0.45
-1.00%
|
4
-99.99%
|
0.55
10.00%
|
1,680 |
178.40
6.60%
|
1
-99.93%
|
0.02
0.00%
|
|||||||||||||
|
0.11
-24.24%
|
12
-99.96%
|
0.20
-60.00%
|
1,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
-7.27%
|
25
-97.22%
|
0.60
1,100.00%
|
1,920 |
418.50
2.57%
|
28
-99.78%
|
0.08
-40.00%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
330.95
0.00%
|
1,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
136.90
0.00%
|
1,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
0.90
0.00%
|
1,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.03
1.57%
|
201
-99.94%
|
0.55
-62.07%
|
1,540 |
55.90
27.05%
|
144
-99.48%
|
0.40
-34.56%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
0.40
0.00%
|
1,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
0.00%
|
0
-100.00%
|
36.00
0.14%
|
1,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
-11.76%
|
5
-99.98%
|
0.20
-55.56%
|
1,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.75
-30.99%
|
277
-99.95%
|
1.55
-60.26%
|
1,520 |
40.00
13.80%
|
56
-99.82%
|
0.25
-12.70%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
152.85
0.00%
|
1,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.65
-28.92%
|
595
-99.87%
|
5.20
-43.48%
|
1,500 |
20.80
4.52%
|
173
-99.90%
|
0.64
0.71%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
205.00
0.00%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.04
-11.88%
|
69
-99.95%
|
0.20
-82.61%
|
1,560 |
72.65
9.74%
|
6
-99.81%
|
0.18
0.00%
|
|||||||||||||
|
0.17
0.00%
|
0
-100.00%
|
0.40
-20.00%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
0.20
0.00%
|
1,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.55
-2.38%
|
14
-99.78%
|
45.30
-28.15%
|
1,440 |
0.35
-85.11%
|
196
-99.86%
|
3.57
-0.25%
|
|||||||||||||
|
4.34
-26.30%
|
563
-99.88%
|
0.20
-77.78%
|
1,600 |
112.90
13.18%
|
4
-99.89%
|
0.10
-8.00%
|
|||||||||||||
|
0.32
-10.26%
|
24
-99.93%
|
0.20
-69.23%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
-14.29%
|
7
-99.92%
|
0.10
-75.00%
|
1,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
-2.33%
|
3
-99.90%
|
75.50
-6.33%
|
1,420 |
0.15
-90.00%
|
233
-99.82%
|
2.16
5.51%
|
|||||||||||||
|
0.18
0.00%
|
0
-100.00%
|
92.15
0.00%
|
1,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
30.56%
|
189
-99.95%
|
12.10
-39.65%
|
1,480
|
9.30
-12.68%
|
144
-99.92%
|
0.78
-4.42%
|
|||||||||||||
|
0.05
0.00%
|
1
-99.96%
|
186.65
-14.91%
|
1,300 |
0.10
-86.67%
|
26
-99.90%
|
0.55
-12.23%
|
|||||||||||||
|
1.73
0.00%
|
109
-99.93%
|
0.20
-77.78%
|
1,580 |
101.00
20.89%
|
9
-99.82%
|
0.12
-7.14%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place