Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.24
-29.12%
|
643
-98.83%
|
1.80
-67.57%
|
1,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.48
0.00%
|
0
-100.00%
|
193.60
0.00%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
443.10
0.00%
|
1,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
235.60
0.00%
|
1,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
362.15
0.00%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
192.00
0.00%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
174.95
0.00%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
155.40
0.00%
|
1,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.48
-0.93%
|
1
-99.94%
|
89.00
-24.74%
|
1,580 |
4.00
100.00%
|
34
-99.87%
|
0.81
-5.76%
|
|||||||||||||
|
1.52
0.90%
|
65
-99.95%
|
39.70
-47.14%
|
1,640 |
16.75
121.85%
|
425
-99.82%
|
1.48
-18.97%
|
|||||||||||||
|
1.69
-14.38%
|
493
-99.92%
|
4.10
-65.69%
|
1,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
489.25
0.00%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
172.00
0.00%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
-15.94%
|
45
-99.88%
|
53.70
-41.95%
|
1,620 |
9.85
101.02%
|
203
-99.60%
|
0.63
-4.14%
|
|||||||||||||
|
0.22
-5.88%
|
3
-99.67%
|
165.00
-19.45%
|
1,500 |
1.05
5.00%
|
35
-99.90%
|
1.00
0.45%
|
|||||||||||||
|
0.22
0.00%
|
0
-100.00%
|
147.85
0.00%
|
1,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
-20.45%
|
59
-99.73%
|
2.40
-70.73%
|
1,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.86
50.39%
|
607
-99.86%
|
19.80
-57.24%
|
1,680 |
36.50
97.30%
|
1,237
-98.37%
|
0.78
50.00%
|
|||||||||||||
|
0.24
-10.00%
|
7
-99.83%
|
102.00
-30.61%
|
1,560 |
2.55
82.14%
|
73
-99.76%
|
1.24
-5.48%
|
|||||||||||||
|
0.11
-10.71%
|
3
-99.67%
|
0.25
0.00%
|
1,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
15.00%
|
38
-99.06%
|
0.65
-66.67%
|
1,860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.25
-5.78%
|
53
-99.81%
|
69.85
-37.38%
|
1,600 |
6.55
114.75%
|
792
-99.38%
|
1.05
66.43%
|
|||||||||||||
|
0.95
-3.20%
|
23
-98.30%
|
1.10
15.79%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
-33.33%
|
1
-99.94%
|
266.00
-7.88%
|
1,400 |
0.45
0.00%
|
6
-99.85%
|
0.28
-5.97%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
236.05
0.00%
|
1,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.38
-5.25%
|
180
-99.87%
|
27.30
-53.89%
|
1,660
|
25.25
111.30%
|
421
-99.42%
|
0.76
5.63%
|
|||||||||||||
|
0.98
-6.47%
|
158
-99.89%
|
4.80
-71.76%
|
1,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.65
-1.36%
|
22
-97.56%
|
0.85
-51.43%
|
1,880 |
223.05
26.20%
|
10
-99.72%
|
0.16
6.06%
|
|||||||||||||
|
0.20
-16.67%
|
32
-99.81%
|
1.25
-62.12%
|
1,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.62
4.96%
|
524
-99.52%
|
9.35
-62.90%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.78
-1.00%
|
64
-99.32%
|
0.80
-63.64%
|
1,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
394.75
0.00%
|
1,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.10
-7.89%
|
1,699
-99.72%
|
13.80
-60.23%
|
1,700 |
49.45
81.47%
|
172
-99.85%
|
0.41
-27.56%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place