loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

PRESTIGE ESTATES PROJECTS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| HDFCBANK| TCS| ADANIENT| BAJFINANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
1
-99.78%
148.00
23.33%
1,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
4.20
0.00%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.76
33.33%
180
-98.67%
3.20
-11.11%
1,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.86
8.57%
379
-98.28%
36.20
19.47%
1,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.42
23.68%
116
-98.16%
22.35
14.62%
1,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
145.00
0.00%
1,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.49
-4.39%
522
-99.41%
54.40
16.12%
1,380
Spot Price: 1381.10
43.25
-32.32%
188
-99.43%
0.45
-19.51%
2.36
15.64%
865
-99.10%
12.60
9.57%
1,500
121.90
12.71%
12
-99.87%
0.14
-3.13%
0.27
-16.44%
251
-98.84%
27.75
11.90%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
1
-99.96%
8.25
0.00%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
5.41%
16
-99.49%
1.35
-35.71%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
6.67%
8
-99.88%
1.20
-60.00%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
-27.08%
46
-99.95%
76.95
11.52%
1,340
27.00
-29.13%
70
-99.90%
0.30
6.35%
0.01
0.00%
0
-100.00%
178.30
0.00%
1,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.92
17.31%
1,718
-99.20%
44.35
17.02%
1,400
52.80
-21.43%
129
-97.39%
1.10
-3.92%
0.06
7.69%
105
-98.21%
16.45
31.08%
1,480
106.65
9.95%
17
-99.81%
0.09
5.00%
1.09
332.14%
338
-98.07%
5.35
1.90%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
12.35
0.00%
1,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
-9.68%
35
-99.94%
65.65
15.38%
1,360
33.65
-28.56%
85
-99.83%
1.15
-3.40%
0.09
50.00%
21
-99.64%
106.00
9.22%
1,300
17.00
-29.61%
119
-99.91%
0.91
-8.56%
0.00
0.00%
0
-100.00%
182.00
0.00%
1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
9
0.00%
91.20
0.00%
1,320
22.00
-29.15%
53
-99.83%
0.63
0.00%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91