loader2
Login OPEN ICICI 3-in-1 Account

PRESTIGE ESTATES PROJECTS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| TECHM| GLENMARK| M&M| GODREJPROP
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.61
35.00%
92
-99.85%
7.15
72.29%
1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
140.00
0.00%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
150.50
0.00%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.67
-9.76%
202
-99.88%
68.00
32.42%
1,720
32.90
-26.15%
38
-99.90%
0.37
-7.87%
2.01
14.07%
715
-99.73%
31.15
47.28%
1,800
78.55
-17.23%
6
-99.93%
0.13
0.00%
0.01
0.00%
0
-100.00%
149.15
-2.93%
1,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.71
0.00%
0
-100.00%
90.00
3.09%
1,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
394.10
0.00%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.73
87.80%
1,056
-99.28%
48.00
41.59%
1,760
53.65
-13.75%
32
-99.64%
0.31
15.25%
0.22
0.00%
0
-100.00%
71.00
-1.66%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.54
30.53%
1,130
-99.54%
57.35
37.53%
1,740
Spot Price: 1743.40
43.75
-18.15%
72
-99.68%
0.67
3.47%
0.41
4.55%
23
-99.95%
24.75
52.31%
1,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.49
3.81%
34
-99.94%
5.35
75.41%
1,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
226.70
0.00%
1,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
269.70
0.00%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.69
0.00%
31
-99.94%
12.10
65.75%
1,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
9.09%
4
-99.97%
15.30
70.00%
1,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.87
0.52%
142
-99.70%
20.00
58.10%
1,840
105.80
1.49%
1
-99.96%
0.09
0.00%
0.30
0.00%
2
-99.91%
166.00
26.38%
1,600
6.90
-22.03%
28
-99.95%
1.71
-2.06%
0.20
0.00%
0
-100.00%
98.10
0.00%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
242.20
0.00%
1,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.65
0.00%
0
-100.00%
229.20
0.00%
1,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
0.00%
0
-100.00%
119.20
0.00%
1,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.62
8.41%
500
-99.81%
81.85
31.80%
1,700
28.10
-21.29%
241
-99.89%
1.60
6.29%
0.03
0.00%
0
-100.00%
118.95
0.00%
1,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
0.00%
102
-99.89%
38.95
47.26%
1,780
64.80
-15.68%
1
-99.99%
0.07
0.00%
Download App

Download Our App

Play Store App Store
market app

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

Incur '0' Brokerage upto ₹500