loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

PRESTIGE ESTATES PROJECTS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| NTPC| HDFCBANK| DMART| HINDUNILVR
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.72
45.87%
208
-99.42%
10.00
-8.68%
1,360
115.45
1.36%
91
-98.16%
0.32
-16.47%
0.54
1.69%
137
-99.76%
14.20
-8.39%
1,340
101.50
2.94%
10
-99.97%
0.42
0.00%
0.18
-4.65%
2
-99.78%
1.00
-50.00%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.53
0.00%
0
-100.00%
1.20
0.00%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.08
3.46%
463
-99.80%
25.70
-4.64%
1,300
66.20
-6.63%
79
-99.96%
1.35
-12.32%
0.28
-34.04%
84
-99.80%
2.65
17.78%
1,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
6
0.00%
143.20
0.00%
1,120
8.20
-14.14%
65
-99.85%
0.26
-13.64%
0.44
-29.20%
195
-99.62%
3.30
3.13%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
-16.67%
13
-99.92%
1.15
-11.54%
1,540
287.45
122.74%
13
-99.59%
0.11
9.09%
1.12
-0.80%
5
-99.91%
1.50
87.50%
1,600
341.50
26.13%
3
-99.78%
0.14
0.00%
0.10
22.22%
26
-99.59%
81.35
-3.90%
1,200
24.00
-7.87%
781
-99.28%
0.58
-5.88%
0.10
-26.67%
96
-99.49%
54.35
-4.65%
1,240
37.25
-6.29%
628
-99.65%
0.92
-41.60%
0.19
0.00%
0
-100.00%
1.80
0.00%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.33
270.00%
350
-98.73%
7.20
-13.25%
1,380
132.80
-0.52%
12
-97.33%
0.26
-10.94%
0.19
0.00%
0
-100.00%
0.90
0.00%
1,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
0.40
0.00%
1,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
1.15
0.00%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
-23.53%
4
-99.78%
0.45
-91.74%
1,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
-10.34%
20
-99.77%
0.30
200.00%
1,840
588.90
77.73%
13
-99.90%
0.14
6.67%
0.25
41.03%
138
-99.66%
33.35
-6.32%
1,280
56.30
-2.26%
84
-99.93%
1.02
-6.61%
0.01
0.00%
6
0.00%
130.65
0.00%
1,140
11.85
0.00%
16
0.00%
0.04
0.00%
0.06
-12.50%
2
-99.56%
0.45
-10.00%
1,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
0.00%
0
-100.00%
2.35
0.00%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
400.00%
26
-94.22%
109.75
-18.13%
1,160
14.80
-7.79%
36
-99.97%
0.75
-1.76%
1.43
-3.65%
27
-99.93%
1.75
16.67%
1,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
0.00%
0
-100.00%
1.00
0.00%
1,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
2.90
0.00%
1,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
-18.64%
68
-99.84%
21.75
4.07%
1,320
82.90
-4.77%
103
-99.69%
0.29
-39.81%
0.40
-44.38%
162
-98.43%
2.40
45.45%
1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
-9.09%
30
-99.39%
62.40
-4.81%
1,220
28.90
-10.39%
124
-99.82%
0.24
54.29%
0.36
30.65%
283
-99.48%
42.80
-5.10%
1,260
Spot Price: 1257.0
46.10
-6.30%
87
-99.86%
0.38
2.41%
0.13
0.00%
0
-100.00%
0.45
0.00%
1,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.87
-7.76%
311
-99.88%
5.40
-4.42%
1,400
152.40
6.98%
35
-99.70%
0.41
-7.22%
0.00
0.00%
0
-100.00%
131.50
0.00%
1,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.35
4.18%
161
-99.50%
4.05
-1.22%
1,420
172.00
-1.46%
6
-99.83%
0.41
-3.19%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91