Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
2.07
-4.76%
|
273
-99.86%
|
19.95
-14.56%
|
1,620 |
77.30
-4.33%
|
30
-99.81%
|
1.16
-6.52%
|
|||||||||||||
|
3.05
-1.46%
|
304
-99.72%
|
7.75
-11.93%
|
1,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
270.10
0.00%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.38
0.00%
|
0
-100.00%
|
1.30
0.00%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
334.25
0.00%
|
1,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.07
2.60%
|
68
-99.93%
|
13.00
-12.75%
|
1,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
299.50
0.00%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.08
186.96%
|
1,712
-97.46%
|
41.45
-12.46%
|
1,560
|
46.95
5.51%
|
149
-99.92%
|
2.80
1.30%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
301.25
0.00%
|
1,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
56.25%
|
105
-99.33%
|
52.20
-11.45%
|
1,540 |
37.70
8.18%
|
221
-99.71%
|
1.05
-2.50%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
9.00
0.00%
|
1,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.30
0.00%
|
1
-99.89%
|
0.55
-65.63%
|
1,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.44
11.96%
|
508
-99.70%
|
26.05
-15.42%
|
1,600 |
70.50
5.62%
|
54
-99.93%
|
4.30
-0.93%
|
|||||||||||||
|
0.57
7.69%
|
49
-99.92%
|
9.75
-14.10%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.04
0.00%
|
36
-99.91%
|
2.65
-11.67%
|
1,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
-72.09%
|
37
-99.87%
|
2.00
-33.33%
|
1,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
177.70
0.00%
|
1,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.12
66.44%
|
340
-99.67%
|
34.20
-7.57%
|
1,580 |
58.70
7.41%
|
33
-99.94%
|
0.59
7.32%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
5.50
0.00%
|
1,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
203.50
-0.12%
|
1,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.52
0.54%
|
55
-99.86%
|
3.75
-10.71%
|
1,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
-29.63%
|
24
-99.89%
|
4.70
-22.31%
|
1,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
131.15
0.00%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.30
34.00%
|
46
-99.73%
|
5.65
-25.17%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
368.70
0.00%
|
1,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.58
5.74%
|
115
-99.55%
|
78.00
-4.35%
|
1,500 |
20.65
-1.67%
|
150
-99.85%
|
1.53
1.80%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
216.45
0.00%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
170.35
0.00%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.78
5.82%
|
420
-99.78%
|
15.50
-17.33%
|
1,640 |
101.00
6.09%
|
15
-99.79%
|
0.97
-1.38%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place