loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

PRESTIGE ESTATES PROJECTS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: MARUTI| HDFCBANK| DIVISLAB| TCS| TMPV
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.39
0.00%
1
-99.93%
194.00
17.58%
1,380
0.05
-80.00%
73
-99.61%
0.24
-37.65%
0.62
0.00%
0
-100.00%
118.35
0.00%
1,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
387.40
0.00%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.41
0.00%
0
-100.00%
100.90
-3.40%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.15
29.93%
1,890
-99.65%
2.30
-46.51%
1,600
50.00
-47.31%
44
-99.92%
0.15
50.00%
0.31
0.00%
0
-100.00%
172.85
0.00%
1,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
-50.00%
1
-99.96%
369.00
25.64%
1,200
0.10
-60.00%
8
-99.94%
0.49
-5.26%
0.04
0.00%
0
-100.00%
287.65
0.00%
1,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
0
-100.00%
205.25
0.00%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
-42.86%
38
-99.96%
0.20
-63.64%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.70
-30.18%
435
-99.90%
20.10
-7.16%
1,540
7.15
-61.04%
1,337
-98.14%
1.28
43.22%
0.24
0.00%
0
-100.00%
155.00
0.00%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.80
-53.52%
1,196
-99.85%
9.90
-26.12%
1,560
Spot Price: 1556.30
16.05
-47.12%
471
-97.25%
1.14
84.06%
0.41
-1.08%
50
-99.83%
0.50
-54.55%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.69
45.85%
646
-99.49%
0.75
-70.59%
1,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
273.35
0.00%
1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.56
0.00%
1
-99.99%
164.25
15.67%
1,400
0.20
-50.00%
42
-99.98%
0.67
-7.50%
1.28
16.87%
192
-99.78%
0.35
-81.58%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
0.00%
1
-99.78%
276.00
28.97%
1,300
0.05
-75.00%
18
-98.00%
0.47
-14.63%
0.14
0.00%
0
-100.00%
255.30
0.00%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.13
-2.33%
10
-99.97%
76.55
16.07%
1,480
0.40
-80.95%
417
-99.89%
1.52
-30.94%
1.61
-12.04%
161
-99.94%
35.10
5.09%
1,520
1.65
-83.25%
781
-99.46%
2.23
24.94%
0.00
0.00%
0
-100.00%
148.00
0.00%
1,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.51
0.00%
3
-99.93%
100.00
18.27%
1,460
0.30
-72.73%
629
-99.84%
1.07
-56.83%
2.53
-9.34%
255
-99.88%
53.00
10.07%
1,500
0.75
-84.04%
606
-99.86%
1.25
-41.93%
1.33
-52.88%
2,606
-99.14%
5.50
-27.63%
1,580
30.50
-32.22%
115
-99.38%
0.60
1.52%
0.23
0.00%
0
-100.00%
1.55
-13.89%
1,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.44
0.00%
0
-100.00%
375.75
0.00%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91