Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
0.06
0.00%
|
0
-100.00%
|
328.00
0.00%
|
1,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.00
0.00%
|
0
-100.00%
|
206.00
0.00%
|
1,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.01
0.00%
|
0
-100.00%
|
223.45
0.00%
|
1,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.04
0.00%
|
0
-100.00%
|
202.10
0.00%
|
1,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.61
-0.53%
|
53
-99.66%
|
94.30
4.78%
|
1,300 |
17.55
-20.41%
|
201
-99.84%
|
1.71
9.38%
|
|||||||||||||
0.33
-11.40%
|
50
-99.75%
|
66.00
20.11%
|
1,350
|
34.00
-17.68%
|
213
-99.86%
|
0.53
-12.77%
|
|||||||||||||
2.01
8.06%
|
818
-99.65%
|
38.00
9.04%
|
1,400 |
60.00
-13.48%
|
30
-99.96%
|
1.01
0.32%
|
|||||||||||||
1.56
-2.24%
|
75
-99.91%
|
23.10
15.79%
|
1,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
3.32
0.59%
|
254
-99.91%
|
13.00
11.11%
|
1,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.87
9.43%
|
40
-99.94%
|
6.80
15.25%
|
1,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
2.30
-4.20%
|
199
-99.93%
|
3.95
16.18%
|
1,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.72
-0.89%
|
143
-99.73%
|
2.50
56.25%
|
1,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.86
1.53%
|
18
-99.95%
|
1.95
-2.50%
|
1,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.38
-3.31%
|
7
-99.92%
|
1.75
16.67%
|
1,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|