Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
3.68
0.49%
|
1,383
-99.88%
|
10.95
-52.80%
|
1,600 |
34.60
33.85%
|
267
-99.90%
|
2.39
-2.57%
|
|||||||||||||
|
0.46
0.00%
|
2
-99.99%
|
0.80
-38.46%
|
1,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.04
-1.52%
|
189
-99.95%
|
2.35
-59.83%
|
1,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
1
-99.94%
|
0.70
0.00%
|
1,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
0.20
0.00%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
286.75
0.00%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
228.65
0.00%
|
1,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.25
-0.72%
|
339
-99.89%
|
3.60
-60.22%
|
1,640 |
68.30
48.64%
|
1
-99.89%
|
0.42
-1.05%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
58.80
0.00%
|
1,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
6
-99.81%
|
101.40
-13.11%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.45
-6.60%
|
56
-99.95%
|
1.90
-51.28%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.17
18.72%
|
144
-99.72%
|
1.10
-53.19%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
267.25
0.00%
|
1,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.57
28.28%
|
521
-99.86%
|
17.95
-46.66%
|
1,580
|
22.30
34.74%
|
245
-99.92%
|
0.27
-26.83%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
293.00
0.00%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.14
0.00%
|
520
-99.90%
|
6.10
-56.89%
|
1,620 |
50.00
32.45%
|
167
-99.96%
|
2.56
-5.80%
|
|||||||||||||
|
7.07
-0.51%
|
272
-99.90%
|
1.45
-50.85%
|
1,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.39
-18.87%
|
39
-99.73%
|
0.90
-43.75%
|
1,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.30
60.98%
|
208
-99.81%
|
29.05
-39.42%
|
1,560 |
13.90
33.01%
|
294
-99.88%
|
3.23
3.46%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
113.60
0.00%
|
1,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
-4.76%
|
1
-99.89%
|
0.20
0.00%
|
1,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.87
-4.46%
|
12
-99.98%
|
0.55
-45.00%
|
1,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
0.00%
|
0
-100.00%
|
0.15
0.00%
|
1,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
-9.09%
|
21
-99.64%
|
61.95
-23.52%
|
1,520 |
4.60
15.00%
|
84
-99.94%
|
1.13
5.93%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
103.55
0.15%
|
1,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.27
0.00%
|
1
-99.98%
|
1.25
19.05%
|
1,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
162.55
0.00%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
0.35
0.00%
|
1,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
-2.70%
|
2
-99.98%
|
0.10
-50.00%
|
1,860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place