loader2
Login Open ICICI 3-in-1 Account

PRESTIGE ESTATES PROJECTS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INDIGO| HINDZINC| DIXON| KAYNES| AMBER
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.68
5.06%
57
-99.97%
9.85
-26.77%
1,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.81
-11.76%
35
-99.98%
3.55
-21.98%
1,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
-65.63%
0
-100.00%
1.35
-73.79%
2,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.28
-1.65%
141
-99.98%
18.90
-23.64%
1,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
168.65
0.00%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.61
0.00%
0
-100.00%
3.45
-1.43%
1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.81
0.00%
0
-100.00%
7.65
0.66%
1,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
6
-99.87%
151.55
-2.45%
1,500
2.75
17.02%
57
-99.95%
1.23
11.43%
0.00
0.00%
0
-100.00%
213.10
0.00%
1,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.30
-2.37%
15
-99.99%
6.30
-37.62%
1,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
0.50
0.00%
2,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
118.45
0.00%
1,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
107.85
0.00%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.33
1.02%
87
-99.98%
25.95
-17.88%
1,680
51.25
7.56%
2
-99.99%
0.41
0.00%
0.01
0.00%
0
-100.00%
169.95
0.00%
1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.47
13.94%
92
-99.95%
12.75
-27.14%
1,720
79.75
10.15%
3
-99.96%
0.14
0.00%
0.90
0.00%
0
-100.00%
5.85
-0.85%
1,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
0.00%
0
-100.00%
2.45
0.00%
1,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.58
0.00%
2
-99.99%
52.75
-18.41%
1,620
22.55
26.33%
119
-99.94%
1.07
7.24%
0.39
2.38%
19
-99.93%
71.00
-11.80%
1,600
15.55
21.96%
132
-99.93%
1.24
4.56%
0.08
0.00%
0
-100.00%
0.90
-5.26%
1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.45
0.00%
0
-100.00%
1.00
0.00%
1,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.34
-2.30%
121
-99.98%
31.05
-24.54%
1,660
Spot Price: 1650.0
40.30
21.57%
33
-99.98%
0.64
2.16%
0.21
0.00%
1
-99.99%
1.60
-15.79%
1,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.81
14.65%
104
-99.96%
43.50
-16.02%
1,640
30.75
22.02%
172
-99.90%
0.80
4.73%
0.04
0.00%
0
-100.00%
202.60
0.00%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91