Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
273.20
0.00%
|
1,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
100.00%
|
16
-98.81%
|
0.40
-42.86%
|
1,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
0.00%
|
1
-99.96%
|
100.10
-35.94%
|
1,260 |
0.65
-51.85%
|
69
-99.51%
|
0.74
-4.07%
|
|||||||||||||
|
0.34
0.00%
|
1
-99.78%
|
205.70
-26.54%
|
1,140 |
0.15
-82.35%
|
8
-98.22%
|
0.45
-3.81%
|
|||||||||||||
|
0.38
0.00%
|
0
-100.00%
|
183.45
-0.24%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.63
-15.57%
|
55
-99.91%
|
39.85
-42.66%
|
1,320 |
3.05
-28.24%
|
307
-99.18%
|
2.03
11.60%
|
|||||||||||||
|
0.92
36.00%
|
412
-98.34%
|
26.55
-30.68%
|
1,360 |
12.95
-1.89%
|
474
-99.56%
|
0.66
-18.44%
|
|||||||||||||
|
0.14
-31.91%
|
97
-99.26%
|
0.15
-90.32%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.38
-3.16%
|
228
-99.60%
|
0.55
-42.11%
|
1,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.84
-1.58%
|
9
-99.98%
|
176.35
-18.00%
|
1,200 |
0.15
-62.50%
|
35
-99.90%
|
1.15
6.69%
|
|||||||||||||
|
0.08
-15.00%
|
13
-99.99%
|
0.15
-25.00%
|
1,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.05
9.86%
|
388
-99.89%
|
3.80
-62.19%
|
1,420 |
49.90
13.15%
|
29
-99.71%
|
0.37
1.23%
|
|||||||||||||
|
0.20
0.00%
|
0
-100.00%
|
316.40
0.00%
|
1,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
0.50
0.00%
|
1,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.36
0.00%
|
0
-100.00%
|
238.30
0.00%
|
1,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.58
-25.15%
|
83
-99.69%
|
74.95
-14.44%
|
1,300 |
1.55
-41.51%
|
439
-99.32%
|
0.93
2.49%
|
|||||||||||||
|
0.06
-7.14%
|
1
-99.93%
|
373.25
7.63%
|
1,000 |
0.10
0.00%
|
25
-98.15%
|
0.46
-3.74%
|
|||||||||||||
|
0.23
-1.92%
|
0
-100.00%
|
242.50
53.05%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.19
23.95%
|
1,380
-99.81%
|
8.30
-51.32%
|
1,400 |
33.70
9.77%
|
212
-99.88%
|
1.03
-10.55%
|
|||||||||||||
|
0.18
5.26%
|
8
-99.95%
|
0.05
-75.00%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
-3.28%
|
2
-99.56%
|
170.00
-13.71%
|
1,220 |
0.25
-64.29%
|
17
-99.69%
|
0.51
-4.20%
|
|||||||||||||
|
0.79
-3.83%
|
733
-98.52%
|
15.10
-42.37%
|
1,380
|
21.50
6.70%
|
768
-99.51%
|
0.76
30.23%
|
|||||||||||||
|
1.10
41.86%
|
125
-99.80%
|
45.45
-14.00%
|
1,340 |
7.00
-7.89%
|
573
-98.98%
|
0.71
-44.37%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
272.00
0.00%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.00%
|
2
-99.95%
|
76.35
-41.72%
|
1,280 |
1.00
-16.67%
|
55
-93.89%
|
0.21
-33.80%
|
|||||||||||||
|
0.33
0.00%
|
44
-99.77%
|
0.20
-69.23%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.32
-3.53%
|
358
-99.71%
|
0.70
-76.27%
|
1,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
-50.00%
|
2
-99.56%
|
339.75
16.51%
|
1,020 |
0.05
-99.43%
|
29
-99.72%
|
0.04
-65.38%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
180.10
0.00%
|
960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.40
-3.41%
|
255
-99.90%
|
1.85
-65.42%
|
1,440 |
88.55
64.13%
|
7
-99.92%
|
0.08
-10.00%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
0.30
0.00%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
-3.28%
|
3
-99.33%
|
109.60
-27.56%
|
1,240 |
0.70
-17.65%
|
13
-99.68%
|
0.25
-3.51%
|
|||||||||||||
|
0.72
0.00%
|
0
-100.00%
|
213.35
0.00%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.78
-10.82%
|
113
-99.77%
|
0.40
-75.76%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place