Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.11
-7.69%
|
4
-99.98%
|
1.95
-18.75%
|
1,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
11.60
0.00%
|
1,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
9.75
0.00%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
-3.45%
|
11
-99.86%
|
4.00
-33.88%
|
1,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
4.00
0.00%
|
1,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
19.40
0.00%
|
1,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
-30.00%
|
9
-99.97%
|
0.30
0.00%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
0.00%
|
215
0.00%
|
105.15
0.00%
|
1,080 |
27.50
7.00%
|
37
-99.49%
|
0.06
18.18%
|
|||||||||||||
|
0.77
-1.73%
|
528
-99.77%
|
39.00
17.65%
|
1,200 |
80.00
0.50%
|
29
-99.97%
|
0.64
7.58%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
2.00
0.00%
|
1,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
2.50
0.00%
|
1,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
17.50
0.00%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
-78.57%
|
22
-99.83%
|
0.20
0.00%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
27.27%
|
9
-99.90%
|
140.40
-12.85%
|
1,000 |
10.95
8.42%
|
980
-98.56%
|
0.57
28.28%
|
|||||||||||||
|
0.27
0.00%
|
88
-99.90%
|
55.40
9.27%
|
1,160
|
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.90
11.05%
|
164
-99.75%
|
4.15
43.10%
|
1,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
-13.51%
|
104
-99.88%
|
47.45
16.58%
|
1,180 |
64.90
-5.74%
|
50
-99.91%
|
0.28
14.81%
|
|||||||||||||
|
0.39
3.61%
|
46
-99.91%
|
29.60
14.51%
|
1,220 |
85.85
-7.54%
|
13
-99.98%
|
0.30
-5.71%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
6.00
0.00%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
1.80
0.00%
|
1,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
5
-99.95%
|
121.65
-3.38%
|
1,040 |
17.05
5.90%
|
159
-99.90%
|
1.06
-0.84%
|
|||||||||||||
|
0.75
827.78%
|
259
-99.11%
|
80.65
12.25%
|
1,120 |
39.65
2.85%
|
473
-97.66%
|
0.65
1,108.33%
|
|||||||||||||
|
0.25
-32.53%
|
95
-99.91%
|
19.90
18.81%
|
1,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.62
-0.72%
|
141
-99.87%
|
12.55
21.26%
|
1,300 |
149.20
0.07%
|
3
-99.96%
|
0.10
15.00%
|
|||||||||||||
|
0.24
783.33%
|
264
-85.33%
|
91.80
-18.15%
|
1,100 |
31.70
1.12%
|
650
-99.51%
|
0.93
121.51%
|
|||||||||||||
|
0.11
118.18%
|
66
-99.67%
|
16.05
20.22%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
17.00
0.00%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
4.65%
|
207
-99.68%
|
67.70
12.93%
|
1,140 |
46.70
-2.10%
|
220
-99.80%
|
0.50
-11.29%
|
|||||||||||||
|
0.07
0.00%
|
42
-99.51%
|
25.00
29.87%
|
1,240 |
106.80
74.65%
|
11
-98.78%
|
0.08
38.46%
|
|||||||||||||
|
0.14
-64.29%
|
93
-99.86%
|
9.55
19.38%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
4.80
0.00%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
3
0.00%
|
180.10
0.00%
|
960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place