loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

PRESTIGE ESTATES PROJECTS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| HDFCBANK| TCS| COCHINSHIP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
273.20
0.00%
1,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
100.00%
16
-98.81%
0.40
-42.86%
1,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
0.00%
1
-99.96%
100.10
-35.94%
1,260
0.65
-51.85%
69
-99.51%
0.74
-4.07%
0.34
0.00%
1
-99.78%
205.70
-26.54%
1,140
0.15
-82.35%
8
-98.22%
0.45
-3.81%
0.38
0.00%
0
-100.00%
183.45
-0.24%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.63
-15.57%
55
-99.91%
39.85
-42.66%
1,320
3.05
-28.24%
307
-99.18%
2.03
11.60%
0.92
36.00%
412
-98.34%
26.55
-30.68%
1,360
12.95
-1.89%
474
-99.56%
0.66
-18.44%
0.14
-31.91%
97
-99.26%
0.15
-90.32%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.38
-3.16%
228
-99.60%
0.55
-42.11%
1,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.84
-1.58%
9
-99.98%
176.35
-18.00%
1,200
0.15
-62.50%
35
-99.90%
1.15
6.69%
0.08
-15.00%
13
-99.99%
0.15
-25.00%
1,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.05
9.86%
388
-99.89%
3.80
-62.19%
1,420
49.90
13.15%
29
-99.71%
0.37
1.23%
0.20
0.00%
0
-100.00%
316.40
0.00%
1,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
0.50
0.00%
1,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
0.00%
0
-100.00%
238.30
0.00%
1,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.58
-25.15%
83
-99.69%
74.95
-14.44%
1,300
1.55
-41.51%
439
-99.32%
0.93
2.49%
0.06
-7.14%
1
-99.93%
373.25
7.63%
1,000
0.10
0.00%
25
-98.15%
0.46
-3.74%
0.23
-1.92%
0
-100.00%
242.50
53.05%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.19
23.95%
1,380
-99.81%
8.30
-51.32%
1,400
33.70
9.77%
212
-99.88%
1.03
-10.55%
0.18
5.26%
8
-99.95%
0.05
-75.00%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
-3.28%
2
-99.56%
170.00
-13.71%
1,220
0.25
-64.29%
17
-99.69%
0.51
-4.20%
0.79
-3.83%
733
-98.52%
15.10
-42.37%
1,380
Spot Price: 1373.20
21.50
6.70%
768
-99.51%
0.76
30.23%
1.10
41.86%
125
-99.80%
45.45
-14.00%
1,340
7.00
-7.89%
573
-98.98%
0.71
-44.37%
0.05
0.00%
0
-100.00%
272.00
0.00%
1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
2
-99.95%
76.35
-41.72%
1,280
1.00
-16.67%
55
-93.89%
0.21
-33.80%
0.33
0.00%
44
-99.77%
0.20
-69.23%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.32
-3.53%
358
-99.71%
0.70
-76.27%
1,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
-50.00%
2
-99.56%
339.75
16.51%
1,020
0.05
-99.43%
29
-99.72%
0.04
-65.38%
0.00
0.00%
0
0.00%
180.10
0.00%
960
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.40
-3.41%
255
-99.90%
1.85
-65.42%
1,440
88.55
64.13%
7
-99.92%
0.08
-10.00%
0.05
0.00%
0
-100.00%
0.30
0.00%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
-3.28%
3
-99.33%
109.60
-27.56%
1,240
0.70
-17.65%
13
-99.68%
0.25
-3.51%
0.72
0.00%
0
-100.00%
213.35
0.00%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.78
-10.82%
113
-99.77%
0.40
-75.76%
1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91