loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

PRESTIGE ESTATES PROJECTS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HAL| GVT&D| RELIANCE| HDFCBANK| BEL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
2.07
-4.76%
273
-99.86%
19.95
-14.56%
1,620
77.30
-4.33%
30
-99.81%
1.16
-6.52%
3.05
-1.46%
304
-99.72%
7.75
-11.93%
1,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
270.10
0.00%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
0.00%
0
-100.00%
1.30
0.00%
1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
334.25
0.00%
1,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.07
2.60%
68
-99.93%
13.00
-12.75%
1,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
299.50
0.00%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.08
186.96%
1,712
-97.46%
41.45
-12.46%
1,560
Spot Price: 1561.60
46.95
5.51%
149
-99.92%
2.80
1.30%
0.00
0.00%
0
0.00%
301.25
0.00%
1,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
56.25%
105
-99.33%
52.20
-11.45%
1,540
37.70
8.18%
221
-99.71%
1.05
-2.50%
0.00
0.00%
0
-100.00%
9.00
0.00%
1,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
0.00%
1
-99.89%
0.55
-65.63%
1,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.44
11.96%
508
-99.70%
26.05
-15.42%
1,600
70.50
5.62%
54
-99.93%
4.30
-0.93%
0.57
7.69%
49
-99.92%
9.75
-14.10%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.04
0.00%
36
-99.91%
2.65
-11.67%
1,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
-72.09%
37
-99.87%
2.00
-33.33%
1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
177.70
0.00%
1,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.12
66.44%
340
-99.67%
34.20
-7.57%
1,580
58.70
7.41%
33
-99.94%
0.59
7.32%
0.06
0.00%
0
-100.00%
5.50
0.00%
1,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
203.50
-0.12%
1,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.52
0.54%
55
-99.86%
3.75
-10.71%
1,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
-29.63%
24
-99.89%
4.70
-22.31%
1,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
131.15
0.00%
1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
34.00%
46
-99.73%
5.65
-25.17%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
368.70
0.00%
1,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.58
5.74%
115
-99.55%
78.00
-4.35%
1,500
20.65
-1.67%
150
-99.85%
1.53
1.80%
0.00
0.00%
0
0.00%
216.45
0.00%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
170.35
0.00%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.78
5.82%
420
-99.78%
15.50
-17.33%
1,640
101.00
6.09%
15
-99.79%
0.97
-1.38%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91