Open ICICI
3-in-1 Account
Manage your Savings, Demat and Trading Account conveniently at one place
CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
0.61
35.00%
|
92
-99.85%
|
7.15
72.29%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.01
0.00%
|
0
-100.00%
|
140.00
0.00%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.01
0.00%
|
0
-100.00%
|
150.50
0.00%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.67
-9.76%
|
202
-99.88%
|
68.00
32.42%
|
1,720 |
32.90
-26.15%
|
38
-99.90%
|
0.37
-7.87%
|
|||||||||||||
2.01
14.07%
|
715
-99.73%
|
31.15
47.28%
|
1,800 |
78.55
-17.23%
|
6
-99.93%
|
0.13
0.00%
|
|||||||||||||
0.01
0.00%
|
0
-100.00%
|
149.15
-2.93%
|
1,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.71
0.00%
|
0
-100.00%
|
90.00
3.09%
|
1,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.00
0.00%
|
0
-100.00%
|
394.10
0.00%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.73
87.80%
|
1,056
-99.28%
|
48.00
41.59%
|
1,760 |
53.65
-13.75%
|
32
-99.64%
|
0.31
15.25%
|
|||||||||||||
0.22
0.00%
|
0
-100.00%
|
71.00
-1.66%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.54
30.53%
|
1,130
-99.54%
|
57.35
37.53%
|
1,740
|
43.75
-18.15%
|
72
-99.68%
|
0.67
3.47%
|
|||||||||||||
0.41
4.55%
|
23
-99.95%
|
24.75
52.31%
|
1,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.49
3.81%
|
34
-99.94%
|
5.35
75.41%
|
1,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.00
0.00%
|
0
-100.00%
|
226.70
0.00%
|
1,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.01
0.00%
|
0
-100.00%
|
269.70
0.00%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.69
0.00%
|
31
-99.94%
|
12.10
65.75%
|
1,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.05
9.09%
|
4
-99.97%
|
15.30
70.00%
|
1,860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.87
0.52%
|
142
-99.70%
|
20.00
58.10%
|
1,840 |
105.80
1.49%
|
1
-99.96%
|
0.09
0.00%
|
|||||||||||||
0.30
0.00%
|
2
-99.91%
|
166.00
26.38%
|
1,600 |
6.90
-22.03%
|
28
-99.95%
|
1.71
-2.06%
|
|||||||||||||
0.20
0.00%
|
0
-100.00%
|
98.10
0.00%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.02
0.00%
|
0
-100.00%
|
242.20
0.00%
|
1,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.65
0.00%
|
0
-100.00%
|
229.20
0.00%
|
1,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.25
0.00%
|
0
-100.00%
|
119.20
0.00%
|
1,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.62
8.41%
|
500
-99.81%
|
81.85
31.80%
|
1,700 |
28.10
-21.29%
|
241
-99.89%
|
1.60
6.29%
|
|||||||||||||
0.03
0.00%
|
0
-100.00%
|
118.95
0.00%
|
1,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.32
0.00%
|
102
-99.89%
|
38.95
47.26%
|
1,780 |
64.80
-15.68%
|
1
-99.99%
|
0.07
0.00%
|
Manage your Savings, Demat and Trading Account conveniently at one place