loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

PRESTIGE ESTATES PROJECTS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| AXISBANK| HAL| SBIN| ADANIPORTS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.08
-5.56%
3
-99.87%
120.25
-29.31%
1,360
0.05
-95.00%
49
-99.66%
0.35
-30.63%
0.00
0.00%
0
-100.00%
0.20
0.00%
1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.92
-10.48%
82
-99.94%
0.20
-73.33%
1,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
0.00%
8
-99.96%
0.40
-38.46%
1,660
158.30
-9.75%
3
-99.67%
0.07
0.00%
1.24
-2.83%
13
-99.97%
0.25
-50.00%
1,700
215.00
13.76%
1
-99.89%
0.09
0.00%
0.45
-1.00%
4
-99.99%
0.55
10.00%
1,680
178.40
6.60%
1
-99.93%
0.02
0.00%
0.11
-24.24%
12
-99.96%
0.20
-60.00%
1,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
-7.27%
25
-97.22%
0.60
1,100.00%
1,920
418.50
2.57%
28
-99.78%
0.08
-40.00%
0.01
0.00%
0
-100.00%
330.95
0.00%
1,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
136.90
0.00%
1,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
0.90
0.00%
1,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.03
1.57%
201
-99.94%
0.55
-62.07%
1,540
55.90
27.05%
144
-99.48%
0.40
-34.56%
0.03
0.00%
0
-100.00%
0.40
0.00%
1,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
0.00%
0
-100.00%
36.00
0.14%
1,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
-11.76%
5
-99.98%
0.20
-55.56%
1,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.75
-30.99%
277
-99.95%
1.55
-60.26%
1,520
40.00
13.80%
56
-99.82%
0.25
-12.70%
0.09
0.00%
0
-100.00%
152.85
0.00%
1,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.65
-28.92%
595
-99.87%
5.20
-43.48%
1,500
20.80
4.52%
173
-99.90%
0.64
0.71%
0.02
0.00%
0
-100.00%
205.00
0.00%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.04
-11.88%
69
-99.95%
0.20
-82.61%
1,560
72.65
9.74%
6
-99.81%
0.18
0.00%
0.17
0.00%
0
-100.00%
0.40
-20.00%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
0.20
0.00%
1,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.55
-2.38%
14
-99.78%
45.30
-28.15%
1,440
0.35
-85.11%
196
-99.86%
3.57
-0.25%
4.34
-26.30%
563
-99.88%
0.20
-77.78%
1,600
112.90
13.18%
4
-99.89%
0.10
-8.00%
0.32
-10.26%
24
-99.93%
0.20
-69.23%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
-14.29%
7
-99.92%
0.10
-75.00%
1,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
-2.33%
3
-99.90%
75.50
-6.33%
1,420
0.15
-90.00%
233
-99.82%
2.16
5.51%
0.18
0.00%
0
-100.00%
92.15
0.00%
1,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
30.56%
189
-99.95%
12.10
-39.65%
1,480
Spot Price: 1484.70
9.30
-12.68%
144
-99.92%
0.78
-4.42%
0.05
0.00%
1
-99.96%
186.65
-14.91%
1,300
0.10
-86.67%
26
-99.90%
0.55
-12.23%
1.73
0.00%
109
-99.93%
0.20
-77.78%
1,580
101.00
20.89%
9
-99.82%
0.12
-7.14%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91