Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
164.70
0.00%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
6.90
0.00%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
8.33%
|
5
-99.95%
|
16.00
-40.30%
|
1,580 |
123.00
-13.26%
|
4
-99.70%
|
0.01
0.00%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
8.00
0.00%
|
1,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
8.10
0.00%
|
1,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.90
0.50%
|
12
-99.96%
|
95.85
-19.49%
|
1,400 |
25.30
11.70%
|
188
-99.87%
|
0.75
40.68%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
5.55
0.00%
|
1,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
1.50
0.00%
|
1,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.36
-1.22%
|
12
-99.90%
|
10.00
-41.18%
|
1,620 |
152.00
0.60%
|
4
-99.89%
|
0.05
0.00%
|
|||||||||||||
|
0.44
8.89%
|
132
-99.93%
|
12.00
-47.37%
|
1,600 |
147.50
11.57%
|
4
-99.96%
|
0.03
-25.00%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
146.20
0.00%
|
1,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
136.90
0.00%
|
1,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.49
-0.91%
|
15
-99.95%
|
23.00
-44.17%
|
1,540 |
99.95
-24.85%
|
3
-99.95%
|
0.13
0.00%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
142.95
0.00%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.70
-0.64%
|
8
-100.00%
|
62.80
-30.14%
|
1,440 |
39.30
24.96%
|
47
-99.96%
|
0.55
11.82%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
6.00
12.15%
|
1,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
3.00
0.00%
|
1,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
10.81%
|
18
-99.96%
|
28.00
-45.37%
|
1,520 |
85.00
34.92%
|
3
-99.98%
|
0.04
-11.11%
|
|||||||||||||
|
0.40
-1.12%
|
37
-99.64%
|
1.55
-31.11%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
39.13%
|
21
-99.91%
|
22.70
-26.66%
|
1,560 |
110.00
8.70%
|
1
-99.96%
|
0.02
0.00%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
3.50
-1.41%
|
1,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
-8.96%
|
25
-99.98%
|
51.70
-37.22%
|
1,460
|
47.50
32.50%
|
21
-99.98%
|
0.57
3.28%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
2.25
0.00%
|
1,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.70
-11.36%
|
119
-99.94%
|
43.25
-35.35%
|
1,480 |
59.50
24.09%
|
408
-99.71%
|
0.73
-4.68%
|
|||||||||||||
|
0.23
4.17%
|
18
-99.89%
|
7.40
-54.88%
|
1,640 |
159.00
0.00%
|
2
0.00%
|
0.00
0.00%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
106.25
0.00%
|
1,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.41
-2.13%
|
4
-99.97%
|
82.00
-22.75%
|
1,420 |
29.80
10.58%
|
21
-99.93%
|
0.43
-1.03%
|
|||||||||||||
|
1.44
-1.54%
|
386
-99.94%
|
34.80
-40.87%
|
1,500 |
68.80
22.86%
|
31
-99.93%
|
0.32
0.00%
|
|||||||||||||
|
1.38
88.34%
|
333
-99.01%
|
4.55
-41.67%
|
1,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place