Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.43
-3.03%
|
5
-99.63%
|
111.90
-16.99%
|
1,480 |
8.15
7.95%
|
55
-99.85%
|
0.45
-15.25%
|
|||||||||||||
|
0.42
0.00%
|
0
-100.00%
|
114.15
0.00%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.32
7.58%
|
48
-94.67%
|
57.25
-26.60%
|
1,560 |
24.50
-1.21%
|
364
-99.46%
|
0.69
140.63%
|
|||||||||||||
|
0.19
0.00%
|
0
-100.00%
|
205.20
0.00%
|
1,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.40
-29.03%
|
167
-99.85%
|
32.20
1.42%
|
1,620
|
61.60
56.15%
|
21
-99.97%
|
0.23
-8.93%
|
|||||||||||||
|
0.46
-7.21%
|
43
-99.89%
|
2.25
-4.26%
|
1,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.70
0.00%
|
0
-100.00%
|
143.30
0.00%
|
1,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.97
16.64%
|
538
-99.75%
|
40.40
1.13%
|
1,600 |
41.70
-1.18%
|
495
-99.68%
|
1.12
-2.35%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
355.50
0.00%
|
1,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.50
0.00%
|
1
-99.97%
|
115.00
-12.08%
|
1,500 |
9.30
-2.11%
|
301
-99.90%
|
1.26
-15.92%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
101.20
0.00%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.53
-1.67%
|
3
-99.93%
|
180.00
-19.66%
|
1,400 |
2.30
0.00%
|
70
-99.82%
|
0.73
-4.12%
|
|||||||||||||
|
1.50
-11.44%
|
309
-99.88%
|
24.70
3.78%
|
1,640 |
63.80
-0.70%
|
6
-99.97%
|
0.24
-7.02%
|
|||||||||||||
|
0.07
-11.11%
|
6
-99.95%
|
2.50
-20.63%
|
1,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.33
8.96%
|
47
-99.85%
|
51.85
4.33%
|
1,580 |
36.45
10.79%
|
68
-99.94%
|
0.58
-5.19%
|
|||||||||||||
|
0.75
472.41%
|
281
-98.98%
|
18.65
5.07%
|
1,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
195.10
0.00%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
-3.80%
|
63
-99.88%
|
14.05
4.85%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
-8.54%
|
32
-99.88%
|
4.20
-1.18%
|
1,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
142.86%
|
85
-99.37%
|
5.65
9.71%
|
1,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
0.00%
|
0
-100.00%
|
185.45
0.00%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
2
-99.96%
|
1.30
-27.78%
|
1,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
134.90
0.00%
|
1,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
55.00
0.00%
|
1,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
0.00%
|
0
-100.00%
|
98.40
0.00%
|
1,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.36
12.50%
|
135
-99.87%
|
10.25
7.89%
|
1,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.84
2.19%
|
125
-99.57%
|
7.70
8.45%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place