loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

PRESTIGE ESTATES PROJECTS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BAJAJ| TVSMOTOR| NESTLEIND| HDFCBANK| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.24
-29.12%
643
-98.83%
1.80
-67.57%
1,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.48
0.00%
0
-100.00%
193.60
0.00%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
443.10
0.00%
1,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
235.60
0.00%
1,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
362.15
0.00%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
192.00
0.00%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
174.95
0.00%
1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
155.40
0.00%
1,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.48
-0.93%
1
-99.94%
89.00
-24.74%
1,580
4.00
100.00%
34
-99.87%
0.81
-5.76%
1.52
0.90%
65
-99.95%
39.70
-47.14%
1,640
16.75
121.85%
425
-99.82%
1.48
-18.97%
1.69
-14.38%
493
-99.92%
4.10
-65.69%
1,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
489.25
0.00%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
172.00
0.00%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
-15.94%
45
-99.88%
53.70
-41.95%
1,620
9.85
101.02%
203
-99.60%
0.63
-4.14%
0.22
-5.88%
3
-99.67%
165.00
-19.45%
1,500
1.05
5.00%
35
-99.90%
1.00
0.45%
0.22
0.00%
0
-100.00%
147.85
0.00%
1,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
-20.45%
59
-99.73%
2.40
-70.73%
1,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.86
50.39%
607
-99.86%
19.80
-57.24%
1,680
36.50
97.30%
1,237
-98.37%
0.78
50.00%
0.24
-10.00%
7
-99.83%
102.00
-30.61%
1,560
2.55
82.14%
73
-99.76%
1.24
-5.48%
0.11
-10.71%
3
-99.67%
0.25
0.00%
1,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
15.00%
38
-99.06%
0.65
-66.67%
1,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.25
-5.78%
53
-99.81%
69.85
-37.38%
1,600
6.55
114.75%
792
-99.38%
1.05
66.43%
0.95
-3.20%
23
-98.30%
1.10
15.79%
1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
-33.33%
1
-99.94%
266.00
-7.88%
1,400
0.45
0.00%
6
-99.85%
0.28
-5.97%
0.01
0.00%
0
-100.00%
236.05
0.00%
1,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.38
-5.25%
180
-99.87%
27.30
-53.89%
1,660
Spot Price: 1663.10
25.25
111.30%
421
-99.42%
0.76
5.63%
0.98
-6.47%
158
-99.89%
4.80
-71.76%
1,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.65
-1.36%
22
-97.56%
0.85
-51.43%
1,880
223.05
26.20%
10
-99.72%
0.16
6.06%
0.20
-16.67%
32
-99.81%
1.25
-62.12%
1,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.62
4.96%
524
-99.52%
9.35
-62.90%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.78
-1.00%
64
-99.32%
0.80
-63.64%
1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
394.75
0.00%
1,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.10
-7.89%
1,699
-99.72%
13.80
-60.23%
1,700
49.45
81.47%
172
-99.85%
0.41
-27.56%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91