loader2
Login Open ICICI 3-in-1 Account

PRESTIGE ESTATES PROJECTS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: VEDL| AXISBANK| COALINDIA| HINDZINC| TCS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.04
0.00%
1
-99.99%
121.55
-12.90%
1,380
5.05
2.02%
23
-99.87%
0.07
14.29%
0.18
1,233.33%
64
-95.26%
62.35
-39.85%
1,460
20.45
31.94%
796
-98.48%
0.97
3.35%
1.59
-4.58%
264
-99.66%
2.30
-14.81%
1,700
214.05
39.36%
3
-99.94%
0.17
-9.76%
1.70
0.00%
236
-99.84%
3.45
-20.69%
1,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
262.50%
104
-97.69%
49.75
-5.95%
1,480
28.55
34.67%
812
-98.50%
0.91
138.82%
1.44
-5.03%
53
-99.89%
1.10
0.00%
1,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
-29.59%
22
-99.97%
1.40
-47.17%
1,780
288.00
77.78%
2
-99.78%
0.01
0.00%
2.16
2.13%
674
-99.69%
8.00
-28.57%
1,600
107.95
3.80%
10
-99.44%
0.92
-1.45%
1.77
160.93%
453
-99.52%
11.15
-28.30%
1,580
90.35
4.45%
9
-98.00%
0.22
-12.50%
0.98
11.22%
566
-99.76%
15.60
-26.24%
1,560
74.90
17.67%
22
-97.56%
0.67
-6.29%
0.09
-20.83%
0
-100.00%
0.50
-69.70%
1,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
20.00%
1
-99.99%
83.85
-12.34%
1,420
10.70
12.04%
293
-99.06%
1.27
102.14%
1.41
0.00%
163
-99.74%
5.90
-26.25%
1,620
124.30
61.43%
11
-99.85%
0.26
-9.52%
0.05
0.00%
10
-97.78%
74.35
-6.83%
1,440
14.80
36.41%
495
-98.84%
0.84
-35.74%
2.91
3.19%
332
-99.74%
4.45
-25.83%
1,640
142.75
15.12%
6
-99.67%
0.70
-2.52%
1.35
-5.97%
117
-99.38%
2.70
-19.40%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.48
-7.83%
12
-99.56%
0.80
-44.83%
1,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
2.05
0.00%
1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
-33.33%
0
-100.00%
0.30
-25.00%
2,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.02
130.61%
479
-99.62%
20.00
-29.82%
1,540
61.45
24.52%
49
-99.66%
0.70
-12.92%
0.45
-19.20%
59
-99.31%
1.70
3.03%
1,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
11
0.00%
141.70
0.00%
1,360
3.95
54.90%
113
-99.83%
0.77
-2.84%
0.92
19.19%
593
-99.79%
28.60
-23.83%
1,520
46.75
24.01%
85
-99.77%
0.27
-1.64%
0.97
-3.59%
1,029
-99.74%
38.50
-19.88%
1,500
Spot Price: 1500.20
37.15
29.22%
2,927
-99.16%
2.09
134.34%
0.51
-64.91%
333
-93.83%
1.85
0.00%
1,720
228.00
91.44%
2
-99.85%
0.07
-5.88%
0.33
-6.41%
5
-98.89%
1.00
-13.04%
1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
0
-100.00%
0.45
0.00%
1,960
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91