Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.09
5.26%
|
18
-99.78%
|
0.85
54.55%
|
1,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
401.40
0.00%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.43
50.79%
|
181
-99.56%
|
41.40
39.86%
|
1,480 |
53.35
-31.16%
|
47
-99.73%
|
0.19
59.26%
|
|||||||||||||
|
0.04
0.00%
|
1
-99.98%
|
5.05
-15.13%
|
1,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
158.62%
|
786
-96.28%
|
63.75
39.19%
|
1,440 |
35.00
-31.91%
|
331
-99.92%
|
1.75
7.76%
|
|||||||||||||
|
0.07
87.50%
|
22
-99.59%
|
76.00
33.33%
|
1,420 |
27.80
-33.01%
|
53
-99.86%
|
0.34
29.31%
|
|||||||||||||
|
0.12
200.00%
|
70
-99.35%
|
21.50
44.78%
|
1,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
307.45
0.00%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
96.50
0.00%
|
1,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
94.12%
|
74
-99.31%
|
8.25
22.22%
|
1,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
1
0.00%
|
2.25
0.00%
|
1,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
64.40
0.00%
|
1,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.28
1.20%
|
185
-99.54%
|
17.10
30.04%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
110.10
0.00%
|
1,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
250.65
0.00%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.56
1.63%
|
94
-99.55%
|
11.00
32.53%
|
1,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
125.15
0.00%
|
1,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
11.35
0.00%
|
1,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
368.30
0.00%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.67
37.96%
|
459
-99.41%
|
52.30
47.53%
|
1,460
|
44.20
-27.12%
|
141
-99.85%
|
2.45
2.06%
|
|||||||||||||
|
3.06
0.44%
|
592
-99.68%
|
33.35
42.83%
|
1,500 |
65.70
-26.67%
|
27
-99.97%
|
0.46
9.57%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
281.50
0.00%
|
1,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
58.33%
|
26
-99.17%
|
3.30
15.79%
|
1,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
128.00%
|
64
-99.35%
|
12.85
13.22%
|
1,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
41.67%
|
24
-99.24%
|
6.70
12.61%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
160.15
0.00%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
4
0.00%
|
2.55
0.00%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
50.00%
|
5
-98.89%
|
90.00
17.11%
|
1,400 |
22.50
-33.73%
|
432
-99.72%
|
3.24
6.05%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place