Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.04
0.00%
|
1
-99.99%
|
121.55
-12.90%
|
1,380 |
5.05
2.02%
|
23
-99.87%
|
0.07
14.29%
|
|||||||||||||
|
0.18
1,233.33%
|
64
-95.26%
|
62.35
-39.85%
|
1,460 |
20.45
31.94%
|
796
-98.48%
|
0.97
3.35%
|
|||||||||||||
|
1.59
-4.58%
|
264
-99.66%
|
2.30
-14.81%
|
1,700 |
214.05
39.36%
|
3
-99.94%
|
0.17
-9.76%
|
|||||||||||||
|
1.70
0.00%
|
236
-99.84%
|
3.45
-20.69%
|
1,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
262.50%
|
104
-97.69%
|
49.75
-5.95%
|
1,480 |
28.55
34.67%
|
812
-98.50%
|
0.91
138.82%
|
|||||||||||||
|
1.44
-5.03%
|
53
-99.89%
|
1.10
0.00%
|
1,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.31
-29.59%
|
22
-99.97%
|
1.40
-47.17%
|
1,780 |
288.00
77.78%
|
2
-99.78%
|
0.01
0.00%
|
|||||||||||||
|
2.16
2.13%
|
674
-99.69%
|
8.00
-28.57%
|
1,600 |
107.95
3.80%
|
10
-99.44%
|
0.92
-1.45%
|
|||||||||||||
|
1.77
160.93%
|
453
-99.52%
|
11.15
-28.30%
|
1,580 |
90.35
4.45%
|
9
-98.00%
|
0.22
-12.50%
|
|||||||||||||
|
0.98
11.22%
|
566
-99.76%
|
15.60
-26.24%
|
1,560 |
74.90
17.67%
|
22
-97.56%
|
0.67
-6.29%
|
|||||||||||||
|
0.09
-20.83%
|
0
-100.00%
|
0.50
-69.70%
|
1,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
20.00%
|
1
-99.99%
|
83.85
-12.34%
|
1,420 |
10.70
12.04%
|
293
-99.06%
|
1.27
102.14%
|
|||||||||||||
|
1.41
0.00%
|
163
-99.74%
|
5.90
-26.25%
|
1,620 |
124.30
61.43%
|
11
-99.85%
|
0.26
-9.52%
|
|||||||||||||
|
0.05
0.00%
|
10
-97.78%
|
74.35
-6.83%
|
1,440 |
14.80
36.41%
|
495
-98.84%
|
0.84
-35.74%
|
|||||||||||||
|
2.91
3.19%
|
332
-99.74%
|
4.45
-25.83%
|
1,640 |
142.75
15.12%
|
6
-99.67%
|
0.70
-2.52%
|
|||||||||||||
|
1.35
-5.97%
|
117
-99.38%
|
2.70
-19.40%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.48
-7.83%
|
12
-99.56%
|
0.80
-44.83%
|
1,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
2.05
0.00%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
-33.33%
|
0
-100.00%
|
0.30
-25.00%
|
2,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.02
130.61%
|
479
-99.62%
|
20.00
-29.82%
|
1,540 |
61.45
24.52%
|
49
-99.66%
|
0.70
-12.92%
|
|||||||||||||
|
0.45
-19.20%
|
59
-99.31%
|
1.70
3.03%
|
1,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
11
0.00%
|
141.70
0.00%
|
1,360 |
3.95
54.90%
|
113
-99.83%
|
0.77
-2.84%
|
|||||||||||||
|
0.92
19.19%
|
593
-99.79%
|
28.60
-23.83%
|
1,520 |
46.75
24.01%
|
85
-99.77%
|
0.27
-1.64%
|
|||||||||||||
|
0.97
-3.59%
|
1,029
-99.74%
|
38.50
-19.88%
|
1,500
|
37.15
29.22%
|
2,927
-99.16%
|
2.09
134.34%
|
|||||||||||||
|
0.51
-64.91%
|
333
-93.83%
|
1.85
0.00%
|
1,720 |
228.00
91.44%
|
2
-99.85%
|
0.07
-5.88%
|
|||||||||||||
|
0.33
-6.41%
|
5
-98.89%
|
1.00
-13.04%
|
1,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
0.45
0.00%
|
1,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place