loader2
Login Open ICICI 3-in-1 Account

PRESTIGE ESTATES PROJECTS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TATAELXSI| TITAN| MARUTI| TCS| SUNPHARMA
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.71
-8.72%
359
-99.85%
24.40
-36.79%
1,680
87.25
58.35%
10
-99.95%
0.15
0.00%
1.12
11.21%
113
-99.22%
56.55
-26.94%
1,600
34.65
66.19%
654
-99.58%
1.60
-1.39%
2.06
161.71%
1,435
-97.90%
38.95
-32.61%
1,640
55.45
59.11%
201
-99.16%
0.71
25.40%
0.58
652.94%
189
-99.34%
13.85
-42.17%
1,720
103.50
23.95%
1
-99.78%
0.07
0.00%
0.13
0.00%
0
-100.00%
95.00
0.00%
1,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.58
20.56%
106
-99.56%
48.60
-30.07%
1,620
Spot Price: 1619.50
44.50
66.36%
113
-98.95%
0.33
19.35%
0.94
75.63%
245
-99.85%
10.30
-46.07%
1,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.95
245.90%
298
-99.36%
7.65
-55.52%
1,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.71
12.76%
403
-99.89%
5.00
-43.18%
1,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
0.00%
1
-99.78%
1.00
0.00%
2,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.39
28.22%
534
-99.73%
18.10
-41.80%
1,700
83.00
38.33%
2
-99.56%
0.19
0.00%
0.05
10.00%
2
-99.56%
83.85
-31.27%
1,560
20.70
96.21%
400
-99.66%
0.49
-42.25%
0.12
-12.90%
4
-99.99%
1.65
-57.69%
1,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
10.35
0.00%
1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
21.43%
16
-99.87%
0.90
-40.00%
1,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.58
34.87%
1,080
-99.72%
30.50
-35.99%
1,660
68.60
57.70%
55
-99.75%
0.20
33.33%
0.48
39.47%
111
-99.67%
3.10
-42.06%
1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
157.10
0.00%
1,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.06
19.90%
91
-99.92%
6.05
-46.93%
1,780
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91