Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.68
5.06%
|
57
-99.97%
|
9.85
-26.77%
|
1,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.81
-11.76%
|
35
-99.98%
|
3.55
-21.98%
|
1,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
-65.63%
|
0
-100.00%
|
1.35
-73.79%
|
2,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.28
-1.65%
|
141
-99.98%
|
18.90
-23.64%
|
1,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
168.65
0.00%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.61
0.00%
|
0
-100.00%
|
3.45
-1.43%
|
1,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.81
0.00%
|
0
-100.00%
|
7.65
0.66%
|
1,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
6
-99.87%
|
151.55
-2.45%
|
1,500 |
2.75
17.02%
|
57
-99.95%
|
1.23
11.43%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
213.10
0.00%
|
1,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.30
-2.37%
|
15
-99.99%
|
6.30
-37.62%
|
1,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
0.50
0.00%
|
2,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
118.45
0.00%
|
1,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
107.85
0.00%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.33
1.02%
|
87
-99.98%
|
25.95
-17.88%
|
1,680 |
51.25
7.56%
|
2
-99.99%
|
0.41
0.00%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
169.95
0.00%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.47
13.94%
|
92
-99.95%
|
12.75
-27.14%
|
1,720 |
79.75
10.15%
|
3
-99.96%
|
0.14
0.00%
|
|||||||||||||
|
0.90
0.00%
|
0
-100.00%
|
5.85
-0.85%
|
1,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
0.00%
|
0
-100.00%
|
2.45
0.00%
|
1,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.58
0.00%
|
2
-99.99%
|
52.75
-18.41%
|
1,620 |
22.55
26.33%
|
119
-99.94%
|
1.07
7.24%
|
|||||||||||||
|
0.39
2.38%
|
19
-99.93%
|
71.00
-11.80%
|
1,600 |
15.55
21.96%
|
132
-99.93%
|
1.24
4.56%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
0.90
-5.26%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.45
0.00%
|
0
-100.00%
|
1.00
0.00%
|
1,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.34
-2.30%
|
121
-99.98%
|
31.05
-24.54%
|
1,660
|
40.30
21.57%
|
33
-99.98%
|
0.64
2.16%
|
|||||||||||||
|
0.21
0.00%
|
1
-99.99%
|
1.60
-15.79%
|
1,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.81
14.65%
|
104
-99.96%
|
43.50
-16.02%
|
1,640 |
30.75
22.02%
|
172
-99.90%
|
0.80
4.73%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
202.60
0.00%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place