loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

PRESTIGE ESTATES PROJECTS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| HDFCBANK| RELIANCE| ITC| TCS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.11
-7.69%
4
-99.98%
1.95
-18.75%
1,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
11.60
0.00%
1,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
9.75
0.00%
1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
-3.45%
11
-99.86%
4.00
-33.88%
1,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
4.00
0.00%
1,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
19.40
0.00%
1,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
-30.00%
9
-99.97%
0.30
0.00%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
0.00%
215
0.00%
105.15
0.00%
1,080
27.50
7.00%
37
-99.49%
0.06
18.18%
0.77
-1.73%
528
-99.77%
39.00
17.65%
1,200
80.00
0.50%
29
-99.97%
0.64
7.58%
0.06
0.00%
0
-100.00%
2.00
0.00%
1,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
2.50
0.00%
1,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
17.50
0.00%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
-78.57%
22
-99.83%
0.20
0.00%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
27.27%
9
-99.90%
140.40
-12.85%
1,000
10.95
8.42%
980
-98.56%
0.57
28.28%
0.27
0.00%
88
-99.90%
55.40
9.27%
1,160
Spot Price: 1152.0
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.90
11.05%
164
-99.75%
4.15
43.10%
1,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
-13.51%
104
-99.88%
47.45
16.58%
1,180
64.90
-5.74%
50
-99.91%
0.28
14.81%
0.39
3.61%
46
-99.91%
29.60
14.51%
1,220
85.85
-7.54%
13
-99.98%
0.30
-5.71%
0.06
0.00%
0
-100.00%
6.00
0.00%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
1.80
0.00%
1,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
5
-99.95%
121.65
-3.38%
1,040
17.05
5.90%
159
-99.90%
1.06
-0.84%
0.75
827.78%
259
-99.11%
80.65
12.25%
1,120
39.65
2.85%
473
-97.66%
0.65
1,108.33%
0.25
-32.53%
95
-99.91%
19.90
18.81%
1,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.62
-0.72%
141
-99.87%
12.55
21.26%
1,300
149.20
0.07%
3
-99.96%
0.10
15.00%
0.24
783.33%
264
-85.33%
91.80
-18.15%
1,100
31.70
1.12%
650
-99.51%
0.93
121.51%
0.11
118.18%
66
-99.67%
16.05
20.22%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
17.00
0.00%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
4.65%
207
-99.68%
67.70
12.93%
1,140
46.70
-2.10%
220
-99.80%
0.50
-11.29%
0.07
0.00%
42
-99.51%
25.00
29.87%
1,240
106.80
74.65%
11
-98.78%
0.08
38.46%
0.14
-64.29%
93
-99.86%
9.55
19.38%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
4.80
0.00%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
3
0.00%
180.10
0.00%
960
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91