loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

PRESTIGE ESTATES PROJECTS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TIINDIA| DIXON| BSE| HAL| MCX
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.91
-12.17%
135
-99.75%
1.00
-28.57%
1,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.46
-9.73%
37
-99.83%
1.30
-35.00%
1,760
152.25
7.94%
7
-99.84%
0.09
-4.76%
0.00
0.00%
0
-100.00%
293.00
0.00%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
162.55
0.00%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
-16.67%
7
-99.83%
116.70
6.72%
1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.10
5.41%
635
-99.77%
2.90
-38.95%
1,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
22.22%
13
-99.93%
78.10
-6.24%
1,520
4.10
-18.00%
318
-99.73%
1.06
20.41%
2.07
243.28%
824
-99.60%
5.40
-42.25%
1,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
-25.00%
2
-99.56%
0.35
-74.07%
1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
113.60
0.00%
1,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
-11.90%
19
-99.62%
0.20
-66.67%
1,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.45
-17.50%
813
-99.66%
33.50
-10.43%
1,580
Spot Price: 1590.0
18.00
-12.41%
670
-99.53%
0.37
-49.38%
0.48
-37.65%
264
-99.80%
3.55
-44.96%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.99
-6.81%
116
-99.65%
2.35
-30.88%
1,720
121.40
-0.49%
18
-99.80%
0.07
-5.88%
0.00
0.00%
0
-100.00%
286.75
0.00%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
57.69%
249
-99.50%
47.70
1.06%
1,560
11.00
-16.67%
565
-99.60%
3.12
4.68%
0.09
5.56%
5
-99.96%
58.80
-14.97%
1,540
7.25
-9.38%
1,139
-97.02%
2.52
1,200.00%
0.24
-11.67%
17
-99.82%
0.15
-75.00%
1,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.14
-12.76%
1,113
-99.72%
14.60
-23.56%
1,620
37.15
-8.27%
892
-99.07%
2.71
254.71%
0.03
-22.22%
4
-99.92%
0.70
-36.36%
1,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
-16.67%
7
-99.83%
0.20
-33.33%
1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
267.25
0.00%
1,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.48
-5.36%
32
-99.95%
1.60
-31.91%
1,740
134.40
-11.96%
7
-99.78%
0.05
-8.33%
2.27
0.00%
14
-99.94%
1.05
-34.38%
1,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.66
-13.03%
2,611
-99.73%
22.35
-18.58%
1,600
26.85
-10.20%
621
-99.76%
2.45
-2.33%
1.26
-19.36%
697
-99.80%
8.70
-34.09%
1,640
45.95
-12.56%
2
-99.98%
0.43
-1.04%
0.00
0.00%
0
-100.00%
228.65
0.00%
1,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
-33.33%
40
-99.81%
103.55
1.97%
1,500
2.80
-18.84%
401
-99.35%
2.69
-1.16%
0.09
0.00%
0
-100.00%
0.20
0.00%
1,960
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91