Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.72
45.87%
|
208
-99.42%
|
10.00
-8.68%
|
1,360 |
115.45
1.36%
|
91
-98.16%
|
0.32
-16.47%
|
|||||||||||||
|
0.54
1.69%
|
137
-99.76%
|
14.20
-8.39%
|
1,340 |
101.50
2.94%
|
10
-99.97%
|
0.42
0.00%
|
|||||||||||||
|
0.18
-4.65%
|
2
-99.78%
|
1.00
-50.00%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.53
0.00%
|
0
-100.00%
|
1.20
0.00%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.08
3.46%
|
463
-99.80%
|
25.70
-4.64%
|
1,300 |
66.20
-6.63%
|
79
-99.96%
|
1.35
-12.32%
|
|||||||||||||
|
0.28
-34.04%
|
84
-99.80%
|
2.65
17.78%
|
1,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
6
0.00%
|
143.20
0.00%
|
1,120 |
8.20
-14.14%
|
65
-99.85%
|
0.26
-13.64%
|
|||||||||||||
|
0.44
-29.20%
|
195
-99.62%
|
3.30
3.13%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
-16.67%
|
13
-99.92%
|
1.15
-11.54%
|
1,540 |
287.45
122.74%
|
13
-99.59%
|
0.11
9.09%
|
|||||||||||||
|
1.12
-0.80%
|
5
-99.91%
|
1.50
87.50%
|
1,600 |
341.50
26.13%
|
3
-99.78%
|
0.14
0.00%
|
|||||||||||||
|
0.10
22.22%
|
26
-99.59%
|
81.35
-3.90%
|
1,200 |
24.00
-7.87%
|
781
-99.28%
|
0.58
-5.88%
|
|||||||||||||
|
0.10
-26.67%
|
96
-99.49%
|
54.35
-4.65%
|
1,240 |
37.25
-6.29%
|
628
-99.65%
|
0.92
-41.60%
|
|||||||||||||
|
0.19
0.00%
|
0
-100.00%
|
1.80
0.00%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.33
270.00%
|
350
-98.73%
|
7.20
-13.25%
|
1,380 |
132.80
-0.52%
|
12
-97.33%
|
0.26
-10.94%
|
|||||||||||||
|
0.19
0.00%
|
0
-100.00%
|
0.90
0.00%
|
1,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
0.40
0.00%
|
1,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
1.15
0.00%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
-23.53%
|
4
-99.78%
|
0.45
-91.74%
|
1,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
-10.34%
|
20
-99.77%
|
0.30
200.00%
|
1,840 |
588.90
77.73%
|
13
-99.90%
|
0.14
6.67%
|
|||||||||||||
|
0.25
41.03%
|
138
-99.66%
|
33.35
-6.32%
|
1,280 |
56.30
-2.26%
|
84
-99.93%
|
1.02
-6.61%
|
|||||||||||||
|
0.01
0.00%
|
6
0.00%
|
130.65
0.00%
|
1,140 |
11.85
0.00%
|
16
0.00%
|
0.04
0.00%
|
|||||||||||||
|
0.06
-12.50%
|
2
-99.56%
|
0.45
-10.00%
|
1,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
0.00%
|
0
-100.00%
|
2.35
0.00%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
400.00%
|
26
-94.22%
|
109.75
-18.13%
|
1,160 |
14.80
-7.79%
|
36
-99.97%
|
0.75
-1.76%
|
|||||||||||||
|
1.43
-3.65%
|
27
-99.93%
|
1.75
16.67%
|
1,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
0.00%
|
0
-100.00%
|
1.00
0.00%
|
1,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
2.90
0.00%
|
1,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
-18.64%
|
68
-99.84%
|
21.75
4.07%
|
1,320 |
82.90
-4.77%
|
103
-99.69%
|
0.29
-39.81%
|
|||||||||||||
|
0.40
-44.38%
|
162
-98.43%
|
2.40
45.45%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
-9.09%
|
30
-99.39%
|
62.40
-4.81%
|
1,220 |
28.90
-10.39%
|
124
-99.82%
|
0.24
54.29%
|
|||||||||||||
|
0.36
30.65%
|
283
-99.48%
|
42.80
-5.10%
|
1,260
|
46.10
-6.30%
|
87
-99.86%
|
0.38
2.41%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
0.45
0.00%
|
1,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.87
-7.76%
|
311
-99.88%
|
5.40
-4.42%
|
1,400 |
152.40
6.98%
|
35
-99.70%
|
0.41
-7.22%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
131.50
0.00%
|
1,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.35
4.18%
|
161
-99.50%
|
4.05
-1.22%
|
1,420 |
172.00
-1.46%
|
6
-99.83%
|
0.41
-3.19%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place