Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.23
0.00%
|
0
-100.00%
|
1.30
0.00%
|
2,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.21
17.42%
|
3,006
-97.31%
|
42.70
31.79%
|
1,700 |
44.80
-28.78%
|
508
-77.42%
|
2.21
51.85%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
168.65
0.00%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.54
25.00%
|
766
-96.13%
|
33.85
36.22%
|
1,720 |
65.00
-18.14%
|
34
-92.44%
|
0.09
-22.22%
|
|||||||||||||
|
0.58
-36.63%
|
423
-98.69%
|
20.20
36.49%
|
1,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.35
7.14%
|
336
-98.80%
|
6.05
26.04%
|
1,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.58
0.00%
|
0
-100.00%
|
1.45
0.00%
|
1,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
151.55
0.00%
|
1,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
28.57%
|
6
-99.81%
|
97.95
59.27%
|
1,620 |
16.25
-37.50%
|
117
-99.47%
|
0.51
60.56%
|
|||||||||||||
|
2.59
116.54%
|
497
-96.93%
|
7.80
10.64%
|
1,820 |
138.85
0.00%
|
1
0.00%
|
0.00
0.00%
|
|||||||||||||
|
0.72
34.75%
|
362
-93.81%
|
2.55
8.51%
|
1,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.05
-37.77%
|
929
-99.69%
|
64.00
26.73%
|
1,660 |
27.20
-35.70%
|
280
-99.54%
|
0.90
-10.67%
|
|||||||||||||
|
0.27
7.02%
|
64
-99.88%
|
74.25
19.95%
|
1,640 |
20.60
-38.78%
|
162
-99.61%
|
0.57
-0.78%
|
|||||||||||||
|
1.44
17.65%
|
489
-99.02%
|
10.80
22.03%
|
1,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
-65.63%
|
26
-99.71%
|
1.35
-73.79%
|
2,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
-50.00%
|
1
-99.98%
|
300.00
8.38%
|
1,400 |
1.00
-4.76%
|
1
-99.89%
|
0.01
-33.33%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
182.85
0.00%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.68
51.52%
|
227
-97.20%
|
14.65
25.21%
|
1,780 |
96.00
-22.58%
|
1
-99.89%
|
0.05
11.11%
|
|||||||||||||
|
0.38
19.72%
|
817
-94.50%
|
25.75
25.92%
|
1,740 |
69.70
-32.98%
|
10
-99.26%
|
0.05
233.33%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
241.30
0.00%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
85.25
-0.06%
|
1,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.18
49.43%
|
8,304
-88.25%
|
53.55
30.93%
|
1,680
|
34.55
-34.25%
|
892
-97.75%
|
0.78
58.18%
|
|||||||||||||
|
0.37
0.00%
|
0
-100.00%
|
2.45
-7.55%
|
1,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
4.17%
|
37
-91.78%
|
2.00
-37.50%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place