loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

PRESTIGE ESTATES PROJECTS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TMPV| ADANIENT| BHARTIARTL| TCS| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
335.15
0.00%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.45
-0.99%
2
-99.94%
0.70
16.67%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
362.45
0.00%
1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
256.65
0.00%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.61
74.36%
192
-99.68%
26.90
-46.20%
1,360
52.20
60.37%
160
-99.87%
0.58
14.29%
2.39
21.00%
657
-99.75%
13.25
-48.84%
1,400
81.80
56.56%
111
-99.77%
3.12
-0.14%
0.94
6.67%
513
-97.72%
1.80
-33.33%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.04
3.13%
65
-99.88%
10.70
-42.47%
1,420
95.30
44.94%
24
-99.67%
0.81
-2.17%
2.50
-0.18%
276
-99.88%
1.20
-33.33%
1,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
0.00%
1.00
0.00%
1,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
114.45
0.00%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
6
0.00%
0.40
0.00%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.62
-8.86%
700
-99.36%
3.50
-40.17%
1,480
150.75
44.40%
25
-98.89%
0.26
5.45%
0.56
-16.22%
111
-99.69%
0.90
-30.77%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
280.45
0.00%
1,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.12
12.87%
327
-99.83%
2.35
-40.51%
1,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
-52.38%
574
-98.20%
0.60
-40.00%
1,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
450.60
0.00%
1,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.62
13.89%
577
-99.55%
7.00
-45.10%
1,440
107.15
37.55%
29
-99.80%
0.28
-7.46%
0.07
0.00%
0
-100.00%
355.85
0.00%
1,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
14
0.00%
59.25
0.00%
1,300
23.90
75.74%
164
-99.74%
0.77
8.92%
0.34
0.00%
0
-100.00%
0.35
0.00%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
210.00
0.00%
1,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
15.15%
20
-99.90%
35.45
-37.31%
1,340
Spot Price: 1342.20
40.85
66.73%
187
-99.91%
1.33
3.87%
0.05
-26.67%
13
-99.71%
384.65
-19.66%
960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.64
-25.65%
76
-99.96%
0.45
-43.75%
1,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
283.00
0.00%
1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.04
-0.43%
82
-99.94%
5.00
-41.52%
1,460
132.35
40.13%
25
-99.78%
0.30
6.35%
0.04
0.00%
0
-100.00%
165.60
-32.81%
1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.75
3.09%
121
-99.88%
20.60
-41.39%
1,380
65.20
57.68%
70
-99.95%
1.03
-6.53%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91