loader2
Login Open ICICI 3-in-1 Account

PRESTIGE ESTATES PROJECTS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: KAYNES| INDIGO| HDFCBANK| INFY| SBIN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.23
0.00%
0
-100.00%
1.30
0.00%
2,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.21
17.42%
3,006
-97.31%
42.70
31.79%
1,700
44.80
-28.78%
508
-77.42%
2.21
51.85%
0.01
0.00%
0
-100.00%
168.65
0.00%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.54
25.00%
766
-96.13%
33.85
36.22%
1,720
65.00
-18.14%
34
-92.44%
0.09
-22.22%
0.58
-36.63%
423
-98.69%
20.20
36.49%
1,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.35
7.14%
336
-98.80%
6.05
26.04%
1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.58
0.00%
0
-100.00%
1.45
0.00%
1,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
151.55
0.00%
1,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
28.57%
6
-99.81%
97.95
59.27%
1,620
16.25
-37.50%
117
-99.47%
0.51
60.56%
2.59
116.54%
497
-96.93%
7.80
10.64%
1,820
138.85
0.00%
1
0.00%
0.00
0.00%
0.72
34.75%
362
-93.81%
2.55
8.51%
1,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.05
-37.77%
929
-99.69%
64.00
26.73%
1,660
27.20
-35.70%
280
-99.54%
0.90
-10.67%
0.27
7.02%
64
-99.88%
74.25
19.95%
1,640
20.60
-38.78%
162
-99.61%
0.57
-0.78%
1.44
17.65%
489
-99.02%
10.80
22.03%
1,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
-65.63%
26
-99.71%
1.35
-73.79%
2,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
-50.00%
1
-99.98%
300.00
8.38%
1,400
1.00
-4.76%
1
-99.89%
0.01
-33.33%
0.01
0.00%
0
-100.00%
182.85
0.00%
1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.68
51.52%
227
-97.20%
14.65
25.21%
1,780
96.00
-22.58%
1
-99.89%
0.05
11.11%
0.38
19.72%
817
-94.50%
25.75
25.92%
1,740
69.70
-32.98%
10
-99.26%
0.05
233.33%
0.01
0.00%
0
-100.00%
241.30
0.00%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
0
-100.00%
85.25
-0.06%
1,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.18
49.43%
8,304
-88.25%
53.55
30.93%
1,680
Spot Price: 1689.70
34.55
-34.25%
892
-97.75%
0.78
58.18%
0.37
0.00%
0
-100.00%
2.45
-7.55%
1,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
4.17%
37
-91.78%
2.00
-37.50%
1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91