Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.71
-8.72%
|
359
-99.85%
|
24.40
-36.79%
|
1,680 |
87.25
58.35%
|
10
-99.95%
|
0.15
0.00%
|
|||||||||||||
|
1.12
11.21%
|
113
-99.22%
|
56.55
-26.94%
|
1,600 |
34.65
66.19%
|
654
-99.58%
|
1.60
-1.39%
|
|||||||||||||
|
2.06
161.71%
|
1,435
-97.90%
|
38.95
-32.61%
|
1,640 |
55.45
59.11%
|
201
-99.16%
|
0.71
25.40%
|
|||||||||||||
|
0.58
652.94%
|
189
-99.34%
|
13.85
-42.17%
|
1,720 |
103.50
23.95%
|
1
-99.78%
|
0.07
0.00%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
95.00
0.00%
|
1,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.58
20.56%
|
106
-99.56%
|
48.60
-30.07%
|
1,620
|
44.50
66.36%
|
113
-98.95%
|
0.33
19.35%
|
|||||||||||||
|
0.94
75.63%
|
245
-99.85%
|
10.30
-46.07%
|
1,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.95
245.90%
|
298
-99.36%
|
7.65
-55.52%
|
1,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.71
12.76%
|
403
-99.89%
|
5.00
-43.18%
|
1,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
0.00%
|
1
-99.78%
|
1.00
0.00%
|
2,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.39
28.22%
|
534
-99.73%
|
18.10
-41.80%
|
1,700 |
83.00
38.33%
|
2
-99.56%
|
0.19
0.00%
|
|||||||||||||
|
0.05
10.00%
|
2
-99.56%
|
83.85
-31.27%
|
1,560 |
20.70
96.21%
|
400
-99.66%
|
0.49
-42.25%
|
|||||||||||||
|
0.12
-12.90%
|
4
-99.99%
|
1.65
-57.69%
|
1,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
10.35
0.00%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
21.43%
|
16
-99.87%
|
0.90
-40.00%
|
1,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.58
34.87%
|
1,080
-99.72%
|
30.50
-35.99%
|
1,660 |
68.60
57.70%
|
55
-99.75%
|
0.20
33.33%
|
|||||||||||||
|
0.48
39.47%
|
111
-99.67%
|
3.10
-42.06%
|
1,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
157.10
0.00%
|
1,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.06
19.90%
|
91
-99.92%
|
6.05
-46.93%
|
1,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place