Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.39
0.00%
|
1
-99.93%
|
194.00
17.58%
|
1,380 |
0.05
-80.00%
|
73
-99.61%
|
0.24
-37.65%
|
|||||||||||||
|
0.62
0.00%
|
0
-100.00%
|
118.35
0.00%
|
1,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
387.40
0.00%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.41
0.00%
|
0
-100.00%
|
100.90
-3.40%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.15
29.93%
|
1,890
-99.65%
|
2.30
-46.51%
|
1,600 |
50.00
-47.31%
|
44
-99.92%
|
0.15
50.00%
|
|||||||||||||
|
0.31
0.00%
|
0
-100.00%
|
172.85
0.00%
|
1,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
-50.00%
|
1
-99.96%
|
369.00
25.64%
|
1,200 |
0.10
-60.00%
|
8
-99.94%
|
0.49
-5.26%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
287.65
0.00%
|
1,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
205.25
0.00%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
-42.86%
|
38
-99.96%
|
0.20
-63.64%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.70
-30.18%
|
435
-99.90%
|
20.10
-7.16%
|
1,540 |
7.15
-61.04%
|
1,337
-98.14%
|
1.28
43.22%
|
|||||||||||||
|
0.24
0.00%
|
0
-100.00%
|
155.00
0.00%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.80
-53.52%
|
1,196
-99.85%
|
9.90
-26.12%
|
1,560
|
16.05
-47.12%
|
471
-97.25%
|
1.14
84.06%
|
|||||||||||||
|
0.41
-1.08%
|
50
-99.83%
|
0.50
-54.55%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.69
45.85%
|
646
-99.49%
|
0.75
-70.59%
|
1,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
273.35
0.00%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.56
0.00%
|
1
-99.99%
|
164.25
15.67%
|
1,400 |
0.20
-50.00%
|
42
-99.98%
|
0.67
-7.50%
|
|||||||||||||
|
1.28
16.87%
|
192
-99.78%
|
0.35
-81.58%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
0.00%
|
1
-99.78%
|
276.00
28.97%
|
1,300 |
0.05
-75.00%
|
18
-98.00%
|
0.47
-14.63%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
255.30
0.00%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.13
-2.33%
|
10
-99.97%
|
76.55
16.07%
|
1,480 |
0.40
-80.95%
|
417
-99.89%
|
1.52
-30.94%
|
|||||||||||||
|
1.61
-12.04%
|
161
-99.94%
|
35.10
5.09%
|
1,520 |
1.65
-83.25%
|
781
-99.46%
|
2.23
24.94%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
148.00
0.00%
|
1,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.51
0.00%
|
3
-99.93%
|
100.00
18.27%
|
1,460 |
0.30
-72.73%
|
629
-99.84%
|
1.07
-56.83%
|
|||||||||||||
|
2.53
-9.34%
|
255
-99.88%
|
53.00
10.07%
|
1,500 |
0.75
-84.04%
|
606
-99.86%
|
1.25
-41.93%
|
|||||||||||||
|
1.33
-52.88%
|
2,606
-99.14%
|
5.50
-27.63%
|
1,580 |
30.50
-32.22%
|
115
-99.38%
|
0.60
1.52%
|
|||||||||||||
|
0.23
0.00%
|
0
-100.00%
|
1.55
-13.89%
|
1,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.44
0.00%
|
0
-100.00%
|
375.75
0.00%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place