loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

PRESTIGE ESTATES PROJECTS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BSE| HDFCBANK| TCS| APOLLOHOSP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.09
5.26%
18
-99.78%
0.85
54.55%
1,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
401.40
0.00%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.43
50.79%
181
-99.56%
41.40
39.86%
1,480
53.35
-31.16%
47
-99.73%
0.19
59.26%
0.04
0.00%
1
-99.98%
5.05
-15.13%
1,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
158.62%
786
-96.28%
63.75
39.19%
1,440
35.00
-31.91%
331
-99.92%
1.75
7.76%
0.07
87.50%
22
-99.59%
76.00
33.33%
1,420
27.80
-33.01%
53
-99.86%
0.34
29.31%
0.12
200.00%
70
-99.35%
21.50
44.78%
1,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
307.45
0.00%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
96.50
0.00%
1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
94.12%
74
-99.31%
8.25
22.22%
1,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
1
0.00%
2.25
0.00%
1,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
64.40
0.00%
1,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.28
1.20%
185
-99.54%
17.10
30.04%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
110.10
0.00%
1,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
250.65
0.00%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.56
1.63%
94
-99.55%
11.00
32.53%
1,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
125.15
0.00%
1,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
11.35
0.00%
1,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
368.30
0.00%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.67
37.96%
459
-99.41%
52.30
47.53%
1,460
Spot Price: 1466.40
44.20
-27.12%
141
-99.85%
2.45
2.06%
3.06
0.44%
592
-99.68%
33.35
42.83%
1,500
65.70
-26.67%
27
-99.97%
0.46
9.57%
0.00
0.00%
0
0.00%
281.50
0.00%
1,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
58.33%
26
-99.17%
3.30
15.79%
1,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
128.00%
64
-99.35%
12.85
13.22%
1,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
41.67%
24
-99.24%
6.70
12.61%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
160.15
0.00%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
4
0.00%
2.55
0.00%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
50.00%
5
-98.89%
90.00
17.11%
1,400
22.50
-33.73%
432
-99.72%
3.24
6.05%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91