loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

PRESTIGE ESTATES PROJECTS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: ICICIBANK| ULTRACEMCO| TCS| RELIANCE| WIPRO
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.67
0.00%
0
-100.00%
6.60
0.00%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
118.35
2.78%
1,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
0.60
9.09%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.43
0.00%
0
-100.00%
1.60
0.00%
1,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
125.15
0.00%
1,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
0
-100.00%
0.50
0.00%
1,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.22
0.00%
3
-100.00%
3.70
0.00%
1,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
263.35
0.00%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.71
3.53%
32
-99.99%
19.65
9.17%
1,480
Spot Price: 1471.0
28.45
-13.26%
23
-99.99%
2.42
0.56%
0.03
0.00%
0
-100.00%
0.65
0.00%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.66
0.00%
0
-100.00%
0.80
0.00%
1,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.72
0.00%
1
-99.98%
55.80
-15.39%
1,420
7.10
-31.07%
1
-100.00%
2.73
0.00%
0.00
0.00%
0
0.00%
368.30
0.00%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
0.00%
0
-100.00%
0.70
0.00%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.15
0.00%
1
-100.00%
27.85
-0.89%
1,460
19.25
-15.75%
11
-99.99%
0.84
0.54%
0.32
0.00%
1
-99.89%
72.95
2.31%
1,400
5.35
-20.74%
18
-99.99%
2.79
-0.16%
0.49
0.00%
0
-100.00%
40.30
-0.25%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.81
0.00%
0
-100.00%
2.35
0.00%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.71
0.53%
20
-99.96%
1.10
-12.00%
1,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
96.50
0.00%
1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
0
-100.00%
0.60
0.00%
1,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
1
-99.98%
0.10
-86.67%
1,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
1
-99.78%
0.25
0.00%
1,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.04
0.18%
30
-99.99%
11.30
2.26%
1,500
40.85
-11.10%
3
-100.00%
0.80
0.57%
0.00
0.00%
0
0.00%
401.40
0.00%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
0.50
0.00%
1,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
64.40
0.00%
1,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
110.10
0.00%
1,340
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91