loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

PRESTIGE ESTATES PROJECTS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BSE| HDFCBANK| DIXON| RELIANCE| KAYNES
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
3.68
0.49%
1,383
-99.88%
10.95
-52.80%
1,600
34.60
33.85%
267
-99.90%
2.39
-2.57%
0.46
0.00%
2
-99.99%
0.80
-38.46%
1,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.04
-1.52%
189
-99.95%
2.35
-59.83%
1,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
1
-99.94%
0.70
0.00%
1,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
0.20
0.00%
1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
286.75
0.00%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
228.65
0.00%
1,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.25
-0.72%
339
-99.89%
3.60
-60.22%
1,640
68.30
48.64%
1
-99.89%
0.42
-1.05%
0.09
0.00%
0
-100.00%
58.80
0.00%
1,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
6
-99.81%
101.40
-13.11%
1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.45
-6.60%
56
-99.95%
1.90
-51.28%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.17
18.72%
144
-99.72%
1.10
-53.19%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
267.25
0.00%
1,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.57
28.28%
521
-99.86%
17.95
-46.66%
1,580
Spot Price: 1581.80
22.30
34.74%
245
-99.92%
0.27
-26.83%
0.00
0.00%
0
-100.00%
293.00
0.00%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.14
0.00%
520
-99.90%
6.10
-56.89%
1,620
50.00
32.45%
167
-99.96%
2.56
-5.80%
7.07
-0.51%
272
-99.90%
1.45
-50.85%
1,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.39
-18.87%
39
-99.73%
0.90
-43.75%
1,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
60.98%
208
-99.81%
29.05
-39.42%
1,560
13.90
33.01%
294
-99.88%
3.23
3.46%
0.05
0.00%
0
-100.00%
113.60
0.00%
1,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
-4.76%
1
-99.89%
0.20
0.00%
1,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.87
-4.46%
12
-99.98%
0.55
-45.00%
1,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
0.00%
0
-100.00%
0.15
0.00%
1,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
-9.09%
21
-99.64%
61.95
-23.52%
1,520
4.60
15.00%
84
-99.94%
1.13
5.93%
0.05
0.00%
0
-100.00%
103.55
0.15%
1,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.27
0.00%
1
-99.98%
1.25
19.05%
1,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
162.55
0.00%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
0.35
0.00%
1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
-2.70%
2
-99.98%
0.10
-50.00%
1,860
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91