Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
335.15
0.00%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.45
-0.99%
|
2
-99.94%
|
0.70
16.67%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
362.45
0.00%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
256.65
0.00%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.61
74.36%
|
192
-99.68%
|
26.90
-46.20%
|
1,360 |
52.20
60.37%
|
160
-99.87%
|
0.58
14.29%
|
|||||||||||||
|
2.39
21.00%
|
657
-99.75%
|
13.25
-48.84%
|
1,400 |
81.80
56.56%
|
111
-99.77%
|
3.12
-0.14%
|
|||||||||||||
|
0.94
6.67%
|
513
-97.72%
|
1.80
-33.33%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.04
3.13%
|
65
-99.88%
|
10.70
-42.47%
|
1,420 |
95.30
44.94%
|
24
-99.67%
|
0.81
-2.17%
|
|||||||||||||
|
2.50
-0.18%
|
276
-99.88%
|
1.20
-33.33%
|
1,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
0.00%
|
1.00
0.00%
|
1,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
114.45
0.00%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
6
0.00%
|
0.40
0.00%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.62
-8.86%
|
700
-99.36%
|
3.50
-40.17%
|
1,480 |
150.75
44.40%
|
25
-98.89%
|
0.26
5.45%
|
|||||||||||||
|
0.56
-16.22%
|
111
-99.69%
|
0.90
-30.77%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
280.45
0.00%
|
1,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.12
12.87%
|
327
-99.83%
|
2.35
-40.51%
|
1,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.36
-52.38%
|
574
-98.20%
|
0.60
-40.00%
|
1,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
450.60
0.00%
|
1,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.62
13.89%
|
577
-99.55%
|
7.00
-45.10%
|
1,440 |
107.15
37.55%
|
29
-99.80%
|
0.28
-7.46%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
355.85
0.00%
|
1,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
14
0.00%
|
59.25
0.00%
|
1,300 |
23.90
75.74%
|
164
-99.74%
|
0.77
8.92%
|
|||||||||||||
|
0.34
0.00%
|
0
-100.00%
|
0.35
0.00%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
210.00
0.00%
|
1,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
15.15%
|
20
-99.90%
|
35.45
-37.31%
|
1,340
|
40.85
66.73%
|
187
-99.91%
|
1.33
3.87%
|
|||||||||||||
|
0.05
-26.67%
|
13
-99.71%
|
384.65
-19.66%
|
960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.64
-25.65%
|
76
-99.96%
|
0.45
-43.75%
|
1,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
283.00
0.00%
|
1,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.04
-0.43%
|
82
-99.94%
|
5.00
-41.52%
|
1,460 |
132.35
40.13%
|
25
-99.78%
|
0.30
6.35%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
165.60
-32.81%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.75
3.09%
|
121
-99.88%
|
20.60
-41.39%
|
1,380 |
65.20
57.68%
|
70
-99.95%
|
1.03
-6.53%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place