loader2
Login Open ICICI 3-in-1 Account

PREMIER ENERGIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TATAELXSI| TITAN| MARUTI| TCS| SUNPHARMA
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
0
-100.00%
78.30
0.00%
730
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.91
167.80%
288
-99.68%
33.30
-17.37%
750
Spot Price: 752.05
29.70
17.16%
704
-99.94%
2.14
7.51%
2.02
111.45%
586
-99.81%
28.80
-17.71%
760
34.50
13.86%
198
-99.97%
0.93
15.83%
1.34
-12.41%
161
-99.90%
2.95
-14.49%
880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
3.45%
1
-100.00%
2.35
38.24%
910
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.36
5.40%
48
-99.93%
1.30
8.33%
920
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.52
68.79%
322
-99.80%
12.00
-18.09%
810
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.75
0.33%
262
-99.90%
6.50
-17.20%
840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
1.20
0.00%
930
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.64
100.00%
81
-99.89%
7.80
-21.21%
830
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.46
-0.39%
184
-99.91%
4.40
-16.19%
860
108.55
200.28%
2
-99.91%
0.06
0.00%
0.35
7.02%
5
-99.97%
0.60
20.00%
980
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.12
25.16%
242
-99.90%
24.30
-18.04%
770
38.15
9.94%
81
-99.98%
1.05
11.66%
0.46
11.11%
23
-99.96%
2.60
-3.70%
890
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
-2.78%
1
-99.83%
0.70
-6.67%
960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
100.00%
3
-99.83%
64.60
-11.51%
700
10.95
10.61%
719
-99.90%
3.23
41.31%
0.72
21.36%
134
-99.94%
17.05
-17.83%
790
52.90
12.31%
16
-99.99%
0.37
-12.16%
3.90
16.30%
886
-99.86%
5.35
-17.05%
850
98.90
5.21%
6
-99.95%
0.65
-1.74%
2.85
10.96%
287
-99.90%
2.00
-9.09%
900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
0.00%
0
-100.00%
1.00
0.00%
940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
64.29%
34
-99.80%
38.50
-15.29%
740
24.80
16.43%
272
-99.92%
1.43
7.83%
3.95
126.73%
747
-99.78%
9.65
-19.25%
820
75.45
10.31%
2
-99.99%
0.33
0.00%
0.01
0.00%
2
0.00%
59.00
0.00%
710
13.80
14.52%
68
-99.98%
1.75
12.55%
1.50
-9.72%
480
-99.92%
20.35
-19.25%
780
46.35
15.01%
41
-99.99%
0.59
-0.97%
7.21
46.67%
1,349
-99.88%
14.35
-18.70%
800
60.10
11.09%
134
-99.98%
1.66
6.25%
0.91
6.71%
103
-99.83%
3.65
-14.12%
870
118.70
7.81%
1
-99.99%
0.15
0.00%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91