loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

PREMIER ENERGIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| HDFCBANK| TCS| ADANIENT| BAJFINANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.32
0.00%
0
-100.00%
69.45
0.00%
1,030
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
90.25
0.00%
940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
-2.56%
3
-99.87%
134.05
0.00%
960
5.30
-18.46%
15
-99.83%
0.49
-9.47%
2.35
0.00%
3
-99.93%
111.40
-3.47%
980
7.30
-17.98%
20
-99.93%
0.84
3.55%
7.32
31.37%
3,428
-99.63%
30.00
-1.96%
1,100
44.80
-6.86%
184
-99.67%
1.97
6.19%
1.41
0.00%
9
-99.87%
107.30
-2.68%
990
8.65
12.34%
4
-99.98%
0.56
2.11%
0.11
0.00%
0
-100.00%
152.80
0.00%
840
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.14
0.51%
244
-99.63%
16.45
-2.66%
1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
122.60
0.00%
970
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.76
2.33%
26
-99.75%
62.85
-2.56%
1,040
19.35
-11.24%
79
-99.88%
0.76
-9.59%
0.41
0.00%
0
-100.00%
99.75
0.00%
1,010
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
-9.09%
1
-99.83%
196.25
11.22%
900
2.00
0.00%
29
-98.99%
0.48
0.00%
1.86
-4.44%
424
-99.84%
39.60
-1.74%
1,080
Spot Price: 1080.10
34.65
-8.21%
224
-99.75%
0.70
79.41%
1.41
14.95%
392
-99.42%
22.60
-0.44%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.99
0.58%
80
-99.95%
44.95
-0.88%
1,070
30.20
-8.62%
26
-99.96%
0.41
-1.39%
1.58
63.69%
427
-99.74%
7.90
-3.07%
1,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.48
100.00%
172
-99.67%
13.60
-4.56%
1,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
145.00
0.00%
880
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.35
0.00%
440
-99.64%
11.60
-3.33%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.69
-10.45%
303
-99.87%
35.00
-0.28%
1,090
39.65
-6.82%
267
-99.36%
0.29
-3.85%
0.24
-10.64%
31
-99.94%
26.35
0.38%
1,110
50.85
2.31%
30
-99.53%
0.07
160.00%
0.82
-3.40%
12
-99.91%
78.75
-10.97%
1,020
14.60
-9.03%
16
-99.92%
0.79
6.20%
1.48
3.20%
163
-99.78%
50.90
0.20%
1,060
25.40
-12.56%
84
-99.90%
0.75
2.36%
0.02
0.00%
3
-99.83%
156.00
5.02%
930
2.90
0.00%
3
-99.97%
0.59
-1.90%
3.86
-0.45%
160
-99.96%
57.75
-0.60%
1,050
22.10
-11.95%
321
-99.65%
1.40
30.48%
0.01
0.00%
0
-100.00%
130.00
0.00%
860
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.13
-0.83%
22
-99.83%
93.90
-1.62%
1,000
9.65
-20.25%
245
-99.85%
2.92
-5.59%
3.74
5.18%
764
-99.88%
5.45
-5.22%
1,200
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91