Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.85
46.53%
|
145
-97.71%
|
2.70
-1.82%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.83
4.24%
|
200
-99.89%
|
7.15
-3.38%
|
1,060 |
90.15
-2.01%
|
8
-99.80%
|
0.16
-15.63%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
187.50
-9.99%
|
800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
138.60
0.00%
|
880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
119.55
0.00%
|
920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
125.50
0.00%
|
890 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.06
2.41%
|
558
-99.65%
|
4.00
-1.23%
|
1,100 |
132.15
42.56%
|
6
-99.83%
|
0.03
100.00%
|
|||||||||||||
|
3.58
4.54%
|
1,620
-99.78%
|
20.90
-5.86%
|
1,000 |
48.45
5.90%
|
219
-99.47%
|
1.63
-9.55%
|
|||||||||||||
|
1.09
38.97%
|
66
-99.64%
|
3.50
7.69%
|
1,110 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
4
0.00%
|
166.35
0.00%
|
870 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.72
-12.69%
|
541
-99.77%
|
8.50
-5.56%
|
1,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.25
20.56%
|
81
-96.48%
|
4.40
-5.38%
|
1,090 |
122.35
0.00%
|
6
0.00%
|
0.02
0.00%
|
|||||||||||||
|
2.13
-21.23%
|
434
-99.68%
|
14.90
-1.97%
|
1,020 |
62.05
5.53%
|
68
-99.30%
|
1.61
-7.59%
|
|||||||||||||
|
0.45
17.91%
|
209
-99.91%
|
39.40
-5.63%
|
960 |
25.60
1.39%
|
651
-99.61%
|
1.94
-26.52%
|
|||||||||||||
|
0.30
20.93%
|
28
-99.94%
|
44.45
-7.97%
|
950 |
21.85
1.39%
|
626
-99.76%
|
1.74
-5.92%
|
|||||||||||||
|
0.51
-10.10%
|
487
-99.79%
|
24.80
-5.52%
|
990 |
40.50
2.27%
|
88
-99.88%
|
0.35
-25.93%
|
|||||||||||||
|
0.87
15.15%
|
90
-99.72%
|
2.05
5.13%
|
1,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
181.30
0.00%
|
820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
116.90
0.00%
|
860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
0.00%
|
0
-100.00%
|
82.80
0.00%
|
900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.64
15.85%
|
233
-99.61%
|
12.10
-5.47%
|
1,030 |
69.85
12.48%
|
14
-97.57%
|
0.70
-7.63%
|
|||||||||||||
|
1.18
0.99%
|
248
-99.84%
|
10.25
-5.53%
|
1,040 |
77.95
8.79%
|
23
-99.20%
|
0.93
-10.50%
|
|||||||||||||
|
1.16
6.91%
|
226
-99.57%
|
5.40
-0.92%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
6
-99.65%
|
135.35
-17.07%
|
840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.40
66.53%
|
1,036
-99.76%
|
28.90
-7.37%
|
980
|
35.05
1.30%
|
375
-99.72%
|
1.09
29.45%
|
|||||||||||||
|
0.99
10.26%
|
46
-99.67%
|
1.15
-28.13%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
0.00%
|
0
-100.00%
|
42.30
0.00%
|
940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.72
57.50%
|
302
-99.89%
|
34.55
-4.29%
|
970 |
29.85
0.67%
|
244
-99.76%
|
0.49
21.13%
|
|||||||||||||
|
0.76
-15.38%
|
116
-99.85%
|
17.35
-4.41%
|
1,010 |
54.95
13.42%
|
37
-99.83%
|
0.43
-17.58%
|
|||||||||||||
|
0.48
-3.45%
|
81
-99.88%
|
5.65
-13.08%
|
1,070 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
147.15
0.00%
|
850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place