loader2
Login Open ICICI 3-in-1 Account

PREMIER ENERGIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HINDZINC| VEDL| INFY| RELIANCE| SBIN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.07
50.00%
11
-99.92%
32.55
-59.08%
650
1.20
71.43%
503
-99.70%
0.55
2.13%
0.02
0.00%
9
0.00%
20.90
0.00%
660
2.55
168.42%
866
-99.64%
1.06
-13.55%
0.17
190.00%
117
-98.93%
7.50
-86.95%
680
Spot Price: 683.10
7.80
271.43%
2,560
-99.24%
3.44
60.16%
0.35
258.82%
117
-99.19%
4.35
-92.79%
690
15.40
396.77%
2,904
-98.89%
0.85
-40.24%
0.68
-26.09%
95
-99.62%
0.10
-90.91%
860
164.25
34.03%
6
-99.91%
0.10
6.25%
1.82
-5.37%
375
-99.93%
0.10
-97.47%
810
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.64
-25.00%
95
-99.77%
0.05
-93.75%
880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
0
-100.00%
0.30
0.00%
930
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
86.36%
39
-93.22%
0.05
-92.86%
940
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.14
-14.66%
2,237
-99.80%
0.70
-97.16%
730
49.80
264.84%
619
-99.93%
0.59
-64.85%
3.47
-58.57%
1,638
-99.93%
0.25
-95.10%
800
120.00
93.39%
25
-99.93%
0.97
-8.65%
0.25
-6.52%
16
-97.22%
0.05
-94.44%
890
180.75
15.79%
13
-99.87%
0.03
-64.71%
0.97
-26.84%
203
-99.79%
0.15
-92.11%
840
155.00
78.47%
2
-99.94%
0.09
-6.25%
0.46
-29.20%
87
-99.83%
0.10
-90.00%
870
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
0.00%
18
-96.87%
0.15
-57.14%
910
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
114.00
0.00%
620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
33.33%
29
-99.44%
51.85
-52.71%
630
0.55
57.14%
53
-99.39%
0.03
-64.29%
0.16
115.38%
71
-99.49%
15.40
-80.82%
670
3.85
185.19%
1,704
-99.57%
1.02
-5.85%
1.39
-41.93%
1,482
-99.94%
0.35
-97.43%
760
81.45
175.63%
24
-99.99%
0.32
-12.50%
2.25
-0.25%
776
-99.93%
0.30
-96.98%
770
60.00
66.21%
11
-99.96%
0.73
0.79%
2.10
-27.87%
258
-99.90%
0.15
-90.63%
850
156.00
40.54%
12
-99.48%
0.54
-6.93%
0.17
-25.00%
11
-99.84%
0.05
-75.00%
980
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.21
103.88%
3,532
-99.26%
1.05
-96.66%
720
42.50
340.41%
833
-99.91%
1.17
-6.45%
1.44
-37.81%
715
-99.91%
0.25
-96.84%
780
99.00
125.77%
11
-99.98%
0.35
-9.09%
3.65
-8.25%
490
-99.92%
0.15
-97.67%
790
106.00
81.20%
7
-99.92%
0.30
0.00%
1.71
-22.45%
111
-99.79%
0.05
-91.67%
900
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.43
-18.95%
177
-99.79%
0.10
-81.82%
920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
143.75
0.74%
600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
91.35
0.00%
640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.93
242.55%
756
-98.31%
2.50
-94.59%
700
23.55
401.06%
6,464
-99.61%
1.39
-60.26%
0.97
482.76%
1,717
-98.51%
1.50
-96.16%
710
32.25
367.39%
2,360
-99.27%
0.78
-38.07%
1.80
-18.28%
2,167
-99.86%
0.55
-97.27%
740
60.55
219.53%
299
-99.95%
1.50
-27.58%
1.64
-50.95%
2,382
-99.92%
0.55
-96.73%
750
72.75
214.94%
186
-99.96%
0.75
-29.35%
2.46
-17.85%
360
-99.91%
0.10
-96.49%
820
122.85
34.56%
2
-99.98%
0.24
-4.55%
0.30
-38.82%
91
-99.86%
0.15
-94.00%
830
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
0.00%
0
-100.00%
0.15
0.00%
960
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91