Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
83.00
0.00%
|
940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.70
-3.57%
|
10
-99.49%
|
41.85
-28.77%
|
980 |
4.90
-10.09%
|
98
-99.83%
|
1.61
-6.42%
|
|||||||||||||
|
10.51
-15.03%
|
781
-99.85%
|
1.60
-37.25%
|
1,100 |
75.15
28.35%
|
2
-100.00%
|
0.41
0.00%
|
|||||||||||||
|
0.77
-17.36%
|
48
-99.94%
|
0.20
-50.00%
|
1,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
154.60
0.00%
|
900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.43
-3.93%
|
20
-99.92%
|
59.55
-0.92%
|
960 |
2.30
-16.36%
|
820
-98.70%
|
1.02
-7.65%
|
|||||||||||||
|
1.24
8.52%
|
190
-99.98%
|
0.90
-14.29%
|
1,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.27
-4.39%
|
48
-99.99%
|
0.55
-31.25%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.57
-5.04%
|
455
-99.90%
|
12.90
-29.51%
|
1,020
|
19.30
-2.77%
|
194
-99.91%
|
1.80
1.47%
|
|||||||||||||
|
0.92
0.00%
|
0
-100.00%
|
107.25
0.00%
|
920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.03
-9.51%
|
428
-99.76%
|
23.60
-16.75%
|
1,000 |
9.50
-13.24%
|
277
-99.81%
|
1.69
-19.75%
|
|||||||||||||
|
0.23
-14.29%
|
11
-99.98%
|
0.30
0.00%
|
1,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.79
16.37%
|
775
-99.86%
|
3.60
-43.31%
|
1,060 |
47.00
-3.39%
|
1
-99.99%
|
1.07
0.00%
|
|||||||||||||
|
0.55
-10.64%
|
19
-99.99%
|
0.30
-53.85%
|
1,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.38
0.00%
|
2
-99.99%
|
0.30
-14.29%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
204.95
0.00%
|
840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
140.95
0.00%
|
880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.33
25.52%
|
785
-99.84%
|
7.05
-31.88%
|
1,040 |
32.15
-2.72%
|
31
-99.95%
|
1.71
-3.31%
|
|||||||||||||
|
1.92
1.03%
|
364
-99.88%
|
2.30
-36.99%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.05
-19.50%
|
126
-99.73%
|
1.10
-29.03%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place