loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

PREMIER ENERGIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: MARUTI| HDFCBANK| DIVISLAB| TCS| TMPV
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.20
0.00%
1
-99.98%
0.25
0.00%
1,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.37
42.22%
742
-97.31%
24.30
-26.36%
1,030
10.55
61.07%
343
-99.49%
1.66
12.45%
0.43
-12.94%
126
-99.84%
2.00
-29.82%
1,110
59.90
-8.41%
21
-99.86%
0.05
-50.00%
0.08
0.00%
0
-100.00%
188.60
0.00%
880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
-100.00%
3
-99.83%
140.70
-13.17%
920
1.15
0.00%
30
-99.95%
0.07
33.33%
0.25
0.00%
0
-100.00%
111.60
0.00%
960
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.29
8.54%
1,511
-99.83%
9.80
-27.14%
1,060
26.65
39.90%
729
-99.86%
1.58
-8.05%
2.77
-2.03%
105
-99.66%
0.15
-62.50%
1,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
96.70
0.00%
970
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.37
230.56%
296
-99.81%
38.45
-15.49%
1,010
5.00
104.08%
291
-96.84%
0.37
-46.72%
0.02
0.00%
0
-100.00%
221.75
0.00%
860
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.04
-0.42%
17
-99.91%
54.75
-0.45%
1,000
3.35
97.06%
693
-99.64%
2.54
11.34%
1.95
2.73%
318
-99.93%
1.50
-30.23%
1,120
69.55
6.92%
32
-98.61%
0.12
17.65%
1.63
15.45%
731
-99.83%
3.75
-29.91%
1,090
49.45
30.47%
98
-99.58%
1.29
-9.31%
0.52
0.00%
0
-100.00%
2.30
0.00%
1,130
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.43
-4.79%
628
-99.91%
12.65
-30.11%
1,050
Spot Price: 1050.60
19.50
40.29%
535
-99.93%
1.85
-0.62%
0.57
-60.24%
407
-99.70%
31.80
-15.20%
1,020
7.05
71.95%
394
-99.68%
0.81
-30.00%
1.91
-8.52%
1,272
-99.88%
4.95
-33.11%
1,080
35.65
9.69%
399
-99.63%
1.31
-33.04%
1.45
-20.25%
1,515
-99.80%
6.75
-32.50%
1,070
34.55
33.66%
435
-99.11%
0.49
-30.65%
1.35
0.00%
0
-100.00%
90.35
0.00%
980
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.36
0.00%
10
-99.99%
0.75
-28.57%
1,150
99.20
7.30%
12
-97.91%
0.02
33.33%
1.37
-0.83%
5
-99.71%
55.00
-12.21%
990
2.55
168.42%
256
-55.48%
0.55
17.28%
0.05
0.00%
0
-100.00%
159.20
0.00%
900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
129.45
0.00%
940
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.19
-9.61%
371
-99.96%
17.70
-26.25%
1,040
14.60
54.50%
421
-99.87%
1.20
6.12%
0.94
-2.96%
18
-99.88%
0.50
-23.08%
1,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
152.80
0.00%
840
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.50
-24.93%
2,044
-99.80%
2.65
-31.17%
1,100
59.30
10.63%
129
-99.41%
1.22
-3.20%
0.03
0.00%
0
-100.00%
136.45
0.00%
930
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.58
3.09%
90
-99.83%
1.15
-11.54%
1,140
89.90
26.53%
54
-99.33%
0.13
69.23%
2.29
5.56%
101
-99.73%
0.70
-22.22%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91