loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

PREMIER ENERGIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| HDFCBANK| TCS| COCHINSHIP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.19
-2.94%
15
-99.48%
0.05
-91.67%
1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.94
86.18%
859
-98.94%
0.75
-51.61%
1,060
43.15
-23.29%
8
-99.91%
0.05
-10.00%
0.42
-12.05%
32
-99.90%
41.65
4.00%
970
1.30
-62.32%
1,014
-98.27%
1.11
135.37%
0.01
0.00%
0
-100.00%
382.20
0.00%
630
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
160.10
0.00%
840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.94
-1.20%
4
-99.65%
94.20
8.53%
920
0.30
-40.00%
484
-97.73%
0.64
8.82%
1.62
68.86%
2,813
-99.41%
12.75
33.51%
1,010
Spot Price: 1007.55
10.95
-62.56%
837
-97.76%
0.14
-3.85%
0.20
0.00%
0
-100.00%
213.05
0.00%
670
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
200.00%
2
-99.65%
256.05
7.81%
750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
351.35
0.00%
580
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.25
67.69%
2,609
-98.60%
4.50
2.27%
1,030
24.50
0.00%
11
0.00%
0.03
0.00%
0.17
11.54%
86
-99.56%
0.50
-61.54%
1,070
52.05
-18.29%
7
-99.70%
0.05
0.00%
0.91
-11.24%
62
-99.57%
55.00
28.96%
960
0.75
-68.09%
1,178
-99.50%
1.73
-35.55%
0.14
-55.56%
367
-99.06%
33.25
34.62%
980
1.80
-67.86%
1,737
-99.34%
1.58
104.48%
0.18
-5.88%
2
-99.83%
119.00
6.97%
890
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.53
-11.43%
1,056
-99.44%
28.50
57.46%
990
3.00
-68.75%
1,538
-99.12%
0.78
50.00%
0.01
0.00%
0
-100.00%
233.00
0.00%
700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
-13.33%
5
-99.83%
207.60
15.33%
800
0.10
-60.00%
15
-99.48%
1.39
-5.49%
0.03
0.00%
0
-100.00%
256.25
0.00%
620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.80
-7.33%
36
-99.43%
60.05
21.68%
950
0.80
-52.94%
827
-98.16%
1.60
-14.68%
0.04
0.00%
0
-100.00%
88.00
0.00%
820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
-3.45%
2
-99.97%
78.00
16.77%
940
0.25
-77.27%
111
-99.82%
0.49
-21.30%
1.43
-51.56%
2,837
-99.25%
2.70
-12.90%
1,040
31.20
-35.87%
58
-98.74%
0.13
76.92%
1.20
-1.42%
365
-99.53%
0.50
-47.37%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.05
-48.74%
6,272
-99.31%
7.15
10.00%
1,020
14.90
-44.40%
215
-99.39%
0.29
28.21%
0.04
0.00%
8
0.00%
1.10
0.00%
1,090
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
2
0.00%
0.15
0.00%
1,110
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
-8.70%
7
-99.76%
136.25
11.77%
870
0.40
0.00%
17
-99.88%
0.32
-1.75%
0.81
-1.40%
5
-99.57%
107.15
12.32%
900
0.35
-12.50%
122
-98.99%
1.21
-11.72%
0.39
-5.56%
146
-99.21%
0.25
25.00%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
299.80
0.00%
710
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
-6.45%
24
-95.83%
154.45
-9.15%
850
0.10
-33.33%
34
-99.34%
1.46
-3.42%
0.59
-0.97%
14
-98.78%
89.00
-6.32%
910
0.30
-50.00%
30
-94.78%
0.55
24.68%
0.31
0.00%
0
-100.00%
82.20
0.00%
930
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
268.00
0.00%
720
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.24
-9.47%
2,998
-99.68%
16.45
20.51%
1,000
5.00
-64.91%
2,828
-99.13%
2.42
8.51%
0.03
0.00%
0
-100.00%
407.20
0.00%
600
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.06
-17.24%
1,772
-99.59%
0.40
-46.67%
1,100
76.20
-20.50%
3
-99.74%
0.01
0.00%
0.97
-10.16%
937
-99.43%
1.35
-40.00%
1,050
34.65
0.00%
5
0.00%
0.02
0.00%
0.02
0.00%
0
-100.00%
120.15
0.00%
830
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
139.20
0.00%
860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
-24.24%
8
-99.30%
144.00
44.29%
880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
265.25
0.00%
640
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91