loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

PREMIER ENERGIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BSE| HDFCBANK| TCS| APOLLOHOSP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
2.44
24.50%
670
-99.92%
34.40
38.71%
880
Spot Price: 878.10
30.55
-22.76%
274
-99.98%
5.08
1.03%
0.01
0.00%
0
-100.00%
1.00
0.00%
1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
1.65
0.00%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
600.00%
15
-97.69%
2.15
-2.27%
1,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.20
-5.28%
547
-99.96%
18.65
41.83%
920
52.20
-26.58%
21
-99.96%
0.60
-7.92%
0.46
0.00%
0
-100.00%
1.10
0.00%
1,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.59
1.24%
181
-99.94%
7.00
26.13%
980
99.85
10.94%
19
-98.54%
0.25
40.74%
2.45
2.17%
306
-99.95%
9.75
35.42%
960
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.95
6.91%
1,772
-99.84%
5.15
33.77%
1,000
119.60
-14.05%
16
-99.91%
0.25
-15.22%
0.02
0.00%
1
-99.92%
2.75
12.24%
1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.83
172.34%
129
-99.69%
3.70
27.59%
1,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
46.45
-0.64%
840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.44
48.89%
83
-99.88%
45.00
34.53%
860
21.95
-27.44%
426
-99.96%
1.85
4.80%
18.13
0.40%
1,296
-99.96%
24.70
39.15%
900
41.50
-18.95%
233
-99.97%
7.77
1.36%
0.20
0.00%
0
-100.00%
7.70
0.00%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.32
-2.14%
539
-99.97%
13.05
34.54%
940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
9
0.00%
127.55
0.00%
760
3.05
-31.46%
26
-99.96%
0.27
-2.38%
0.03
0.00%
0
-100.00%
3.30
0.00%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
43.75%
10
-99.90%
1.30
8.33%
1,100
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91