Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.81
33.33%
|
90
-99.92%
|
25.70
56.23%
|
730 |
42.25
-26.71%
|
10
-99.91%
|
0.16
-6.90%
|
|||||||||||||
|
0.51
0.00%
|
0
-100.00%
|
8.20
0.00%
|
770 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
2.50
0.00%
|
860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
2.10
0.00%
|
920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
2.90
0.00%
|
930 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
66.50
0.00%
|
650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.39
-3.98%
|
129
-99.94%
|
31.65
59.05%
|
720 |
32.00
-33.33%
|
801
-99.63%
|
2.06
49.79%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
1.05
0.00%
|
940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
66.67%
|
5
-99.71%
|
61.40
17.96%
|
670 |
14.00
-38.86%
|
7
-99.97%
|
0.07
30.00%
|
|||||||||||||
|
0.16
0.00%
|
3
-99.98%
|
9.70
-5.37%
|
790 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.22
6.93%
|
105
-99.98%
|
7.70
49.51%
|
800 |
90.50
-12.09%
|
2
-99.97%
|
0.08
-6.67%
|
|||||||||||||
|
0.55
41.79%
|
36
-99.91%
|
3.40
15.25%
|
850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
1.00
0.00%
|
890 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
99.20
0.00%
|
620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
75.00
0.00%
|
630 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.92
0.60%
|
312
-99.50%
|
41.25
40.55%
|
700 |
23.00
-37.84%
|
158
-99.88%
|
2.43
7.93%
|
|||||||||||||
|
1.90
1.85%
|
35
-99.95%
|
15.45
60.94%
|
760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
0.00%
|
0
-100.00%
|
6.70
0.00%
|
810 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
126.80
0.00%
|
600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
74.20
0.00%
|
640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
66.67%
|
10
-99.13%
|
43.55
19.32%
|
690 |
20.05
-35.32%
|
91
-99.65%
|
0.32
52.78%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
7.40
0.00%
|
840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
3.75
0.00%
|
910 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
52.50
0.00%
|
660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
-6.67%
|
3
-99.97%
|
54.15
41.75%
|
680 |
16.55
-36.47%
|
28
-99.94%
|
0.55
5.49%
|
|||||||||||||
|
0.58
-0.98%
|
2
-99.97%
|
1.30
0.00%
|
900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.48
6.50%
|
231
-99.95%
|
18.85
56.43%
|
750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.32
36.59%
|
44
-99.81%
|
10.55
47.55%
|
780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
4.85
0.00%
|
820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.95
0.00%
|
73
-99.92%
|
35.55
50.00%
|
710
|
27.85
-35.31%
|
33
-99.92%
|
0.64
16.84%
|
|||||||||||||
|
2.48
-6.51%
|
121
-99.97%
|
21.80
47.30%
|
740 |
51.00
-16.53%
|
1
-100.00%
|
1.50
0.00%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
2.50
0.00%
|
960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place