loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

PREMIER ENERGIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| NTPC| HDFCBANK| DMART| HINDUNILVR
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
2.10
-7.36%
289
-99.46%
40.85
-6.63%
750
21.20
10.71%
1,120
-99.76%
2.45
18.99%
1.20
-4.15%
35
-99.75%
80.50
-1.59%
700
8.15
10.88%
394
-99.82%
3.31
-12.08%
0.40
0.00%
0
-100.00%
85.00
0.00%
670
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.16
1.52%
240
-99.81%
30.45
-7.16%
770
29.30
10.36%
574
-99.85%
1.44
1.62%
0.32
22.22%
128
-99.56%
3.95
-18.56%
880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.70
59.21%
246
-99.30%
2.55
-25.00%
920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.78
-2.86%
8
-99.77%
88.50
1.61%
690
7.00
-1.41%
64
-99.76%
0.99
7.45%
0.36
-8.82%
6
-99.95%
95.50
-3.09%
680
5.65
-0.88%
72
-99.17%
0.77
8.06%
1.02
75.25%
636
-99.55%
14.30
-20.11%
810
49.00
-16.10%
1
-99.99%
0.08
0.00%
0.02
0.00%
0
-100.00%
140.75
0.00%
580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
169.90
0.00%
600
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.23
-1.38%
82
-99.93%
35.95
-3.36%
760
24.15
2.55%
707
-99.63%
1.17
-7.73%
0.02
0.00%
0
0.00%
87.50
0.00%
630
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
3
-99.96%
124.30
56.85%
650
4.25
6.25%
152
-99.86%
1.87
23.11%
1.26
-2.67%
11
-99.94%
65.85
-4.36%
710
9.85
-1.50%
284
-99.58%
1.64
-15.68%
1.47
-2.30%
7
-99.92%
65.45
-0.23%
720
11.45
1.33%
526
-99.36%
1.98
0.29%
1.78
-5.49%
936
-99.83%
11.90
-24.20%
820
61.00
7.49%
10
-99.84%
0.09
6.67%
1.96
-10.03%
678
-99.90%
6.65
-21.76%
850
89.40
-25.47%
2
-99.97%
0.03
0.00%
0.30
-7.02%
10
-98.26%
3.85
285.00%
890
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.20
383.72%
273
-99.50%
1.70
-26.09%
940
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.36
-3.67%
17
-99.92%
54.20
-5.24%
730
14.50
7.41%
498
-99.49%
2.06
4.99%
0.82
0.70%
266
-99.65%
5.55
-17.78%
860
90.55
-7.51%
10
-99.92%
0.14
20.00%
4.39
6.42%
351
-99.76%
2.90
-26.58%
900
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.45
-3.45%
33
-99.74%
48.65
-1.72%
740
16.60
4.40%
491
-99.61%
1.89
13.89%
2.35
-14.79%
1,776
-99.83%
24.70
-14.83%
780
Spot Price: 781.85
34.60
11.08%
783
-99.68%
0.74
4.07%
6.43
18.66%
4,707
-99.71%
17.00
-18.47%
800
45.30
3.42%
198
-99.73%
1.22
0.00%
2.65
40.24%
2,334
-99.46%
21.05
-10.23%
790
38.90
5.28%
233
-99.76%
0.59
12.09%
0.22
-7.14%
74
-99.62%
4.70
-21.01%
870
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
137.90
0.00%
640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
69.75
0.00%
660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.83
49.48%
488
-99.45%
8.00
-25.58%
840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.73
-16.99%
255
-99.84%
9.80
-20.00%
830
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
0.00%
0
-100.00%
1.50
0.00%
910
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91