Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
78.30
0.00%
|
730 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.91
167.80%
|
288
-99.68%
|
33.30
-17.37%
|
750
|
29.70
17.16%
|
704
-99.94%
|
2.14
7.51%
|
|||||||||||||
|
2.02
111.45%
|
586
-99.81%
|
28.80
-17.71%
|
760 |
34.50
13.86%
|
198
-99.97%
|
0.93
15.83%
|
|||||||||||||
|
1.34
-12.41%
|
161
-99.90%
|
2.95
-14.49%
|
880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
3.45%
|
1
-100.00%
|
2.35
38.24%
|
910 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.36
5.40%
|
48
-99.93%
|
1.30
8.33%
|
920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.52
68.79%
|
322
-99.80%
|
12.00
-18.09%
|
810 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.75
0.33%
|
262
-99.90%
|
6.50
-17.20%
|
840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
1.20
0.00%
|
930 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.64
100.00%
|
81
-99.89%
|
7.80
-21.21%
|
830 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.46
-0.39%
|
184
-99.91%
|
4.40
-16.19%
|
860 |
108.55
200.28%
|
2
-99.91%
|
0.06
0.00%
|
|||||||||||||
|
0.35
7.02%
|
5
-99.97%
|
0.60
20.00%
|
980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.12
25.16%
|
242
-99.90%
|
24.30
-18.04%
|
770 |
38.15
9.94%
|
81
-99.98%
|
1.05
11.66%
|
|||||||||||||
|
0.46
11.11%
|
23
-99.96%
|
2.60
-3.70%
|
890 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
-2.78%
|
1
-99.83%
|
0.70
-6.67%
|
960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
100.00%
|
3
-99.83%
|
64.60
-11.51%
|
700 |
10.95
10.61%
|
719
-99.90%
|
3.23
41.31%
|
|||||||||||||
|
0.72
21.36%
|
134
-99.94%
|
17.05
-17.83%
|
790 |
52.90
12.31%
|
16
-99.99%
|
0.37
-12.16%
|
|||||||||||||
|
3.90
16.30%
|
886
-99.86%
|
5.35
-17.05%
|
850 |
98.90
5.21%
|
6
-99.95%
|
0.65
-1.74%
|
|||||||||||||
|
2.85
10.96%
|
287
-99.90%
|
2.00
-9.09%
|
900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
0.00%
|
0
-100.00%
|
1.00
0.00%
|
940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
64.29%
|
34
-99.80%
|
38.50
-15.29%
|
740 |
24.80
16.43%
|
272
-99.92%
|
1.43
7.83%
|
|||||||||||||
|
3.95
126.73%
|
747
-99.78%
|
9.65
-19.25%
|
820 |
75.45
10.31%
|
2
-99.99%
|
0.33
0.00%
|
|||||||||||||
|
0.01
0.00%
|
2
0.00%
|
59.00
0.00%
|
710 |
13.80
14.52%
|
68
-99.98%
|
1.75
12.55%
|
|||||||||||||
|
1.50
-9.72%
|
480
-99.92%
|
20.35
-19.25%
|
780 |
46.35
15.01%
|
41
-99.99%
|
0.59
-0.97%
|
|||||||||||||
|
7.21
46.67%
|
1,349
-99.88%
|
14.35
-18.70%
|
800 |
60.10
11.09%
|
134
-99.98%
|
1.66
6.25%
|
|||||||||||||
|
0.91
6.71%
|
103
-99.83%
|
3.65
-14.12%
|
870 |
118.70
7.81%
|
1
-99.99%
|
0.15
0.00%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place