loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

PREMIER ENERGIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: ICICIBANK| ULTRACEMCO| TCS| RELIANCE| WIPRO
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.07
0.00%
0
-100.00%
0.05
0.00%
1,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.40
0.00%
0
-100.00%
43.55
-5.22%
860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.52
0.00%
0
-100.00%
0.20
0.00%
1,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.55
0.00%
5
-100.00%
1.50
-37.50%
960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
0
-100.00%
124.95
0.00%
760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
0.25
0.00%
1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.57
0.37%
11
-100.00%
23.90
-17.59%
880
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.28
-0.12%
2
-100.00%
0.60
-36.84%
1,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.30
0.56%
39
-100.00%
3.10
-34.74%
940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
60.00
0.00%
840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
0.40
0.00%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
1.65
0.00%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
123.70
0.00%
800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.40
0.00%
0
-100.00%
0.40
0.00%
1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
183.80
0.00%
720
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.14
1.38%
57
-100.00%
6.75
-26.23%
920
33.95
23.01%
9
-100.00%
2.68
0.24%
0.20
0.00%
0
-100.00%
0.65
0.00%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
19.81
0.07%
39
-100.00%
12.05
-28.49%
900
Spot Price: 904.0
19.95
25.08%
13
-100.00%
9.67
-0.13%
0.49
0.00%
0
-100.00%
0.60
0.00%
1,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
0.00%
0
-100.00%
0.35
0.00%
1,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.50
0.00%
2
-100.00%
1.35
-3.57%
980
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91