loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

PREMIER ENERGIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BAJAJ| TVSMOTOR| NESTLEIND| HDFCBANK| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.48
-15.30%
377
-99.56%
0.60
-45.45%
1,180
147.50
71.01%
17
-99.89%
0.08
-14.29%
1.05
48.62%
1,450
-99.15%
20.05
-71.46%
1,020
Spot Price: 1021.90
13.15
41.40%
1,755
-98.99%
1.52
4.93%
1.14
-13.73%
292
-99.62%
0.80
-46.67%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.50
-25.08%
889
-99.75%
1.85
-62.24%
1,110
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.22
-54.94%
645
-99.39%
0.85
-48.48%
1,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
200.80
0.00%
880
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.97
-3.38%
1,006
-95.01%
30.60
-39.88%
1,000
7.30
48.98%
3,785
-99.30%
2.67
-26.26%
3.54
-19.50%
1,517
-99.65%
2.20
-64.80%
1,100
78.10
32.26%
236
-99.57%
1.66
-24.26%
2.16
-0.30%
61
-99.83%
0.35
-12.50%
1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.62
-20.00%
130
-99.92%
1.25
-57.63%
1,130
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.89
65.06%
839
-98.32%
11.00
-55.73%
1,040
28.75
63.82%
383
-99.82%
0.71
2.83%
4.10
70.73%
2,173
-99.47%
3.90
-61.76%
1,080
59.00
42.34%
90
-99.96%
0.76
-15.22%
1.70
-13.29%
317
-99.68%
0.50
-33.33%
1,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
0.35
0.00%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
141.55
0.00%
970
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.94
-9.43%
1,420
-94.54%
15.20
-49.25%
1,030
19.80
54.69%
614
-99.86%
1.12
-19.25%
1.03
85.88%
329
-99.71%
2.75
-65.84%
1,090
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
146.40
0.00%
940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
150.10
0.00%
960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.33
1,600.00%
84
-95.69%
48.05
-60.42%
980
3.50
48.94%
1,363
-96.77%
3.22
145.05%
5.02
-33.13%
1,519
-99.79%
1.50
-61.54%
1,120
105.00
38.61%
15
-99.82%
1.59
1.24%
0.45
11.29%
58
-99.19%
0.40
-60.00%
1,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.68
48.28%
1,348
-98.60%
8.25
-59.46%
1,050
35.00
59.82%
310
-99.94%
0.90
-19.65%
0.07
42.86%
13
-99.33%
86.45
-47.54%
920
1.30
100.00%
309
-99.44%
0.83
21.90%
1.05
0.00%
0
-100.00%
94.80
0.00%
990
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.50
321.09%
1,393
-99.21%
6.25
-61.89%
1,060
41.70
46.57%
199
-99.94%
0.74
-12.98%
0.76
-49.13%
192
-99.82%
0.65
-45.83%
1,170
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.18
-50.55%
505
-99.76%
1.10
-51.11%
1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.15
187.32%
1,963
-99.34%
4.90
-61.72%
1,070
52.05
47.24%
138
-99.91%
0.60
-34.04%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91