Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
16.00
0.00%
|
1,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
10.50
41.89%
|
1,010 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
13.79%
|
29
-99.98%
|
58.15
-20.56%
|
890 |
33.15
19.46%
|
88
-99.87%
|
0.16
-12.50%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
301.55
0.00%
|
630 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
351.35
0.00%
|
580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
41.00
0.00%
|
720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.52
-32.59%
|
307
-99.92%
|
34.60
-25.83%
|
940 |
59.45
21.33%
|
16
-99.94%
|
0.09
0.00%
|
|||||||||||||
|
2.77
-2.43%
|
479
-99.94%
|
17.20
-27.43%
|
1,000 |
106.50
24.27%
|
5
-99.93%
|
0.05
100.00%
|
|||||||||||||
|
0.24
10.53%
|
127
-99.80%
|
25.55
-25.18%
|
970 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
265.25
0.00%
|
640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.21
12.23%
|
163
-99.94%
|
9.50
-34.48%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
120.15
0.00%
|
830 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.75
56.63%
|
196
-99.94%
|
47.10
-24.15%
|
910 |
43.65
24.18%
|
184
-99.77%
|
0.39
63.41%
|
|||||||||||||
|
0.39
78.95%
|
307
-99.83%
|
40.40
-21.78%
|
930 |
51.30
15.67%
|
51
-99.90%
|
0.13
-11.54%
|
|||||||||||||
|
0.20
0.00%
|
0
-100.00%
|
213.05
0.00%
|
670 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
333.20
0.00%
|
600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
256.25
0.00%
|
620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
-18.42%
|
99
-99.77%
|
66.50
-16.25%
|
880 |
29.35
20.04%
|
89
-99.91%
|
0.41
-6.58%
|
|||||||||||||
|
0.13
4.76%
|
3
-99.99%
|
72.85
-16.84%
|
870 |
25.75
18.39%
|
105
-99.94%
|
0.62
32.10%
|
|||||||||||||
|
0.01
-50.00%
|
3
-99.83%
|
214.35
-5.03%
|
700 |
2.05
-6.82%
|
6
-99.91%
|
0.06
22.22%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
88.00
0.00%
|
820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
-3.13%
|
11
-99.68%
|
123.20
-12.56%
|
800 |
8.65
2.37%
|
895
-99.48%
|
3.43
397.50%
|
|||||||||||||
|
0.36
0.00%
|
80
-99.89%
|
22.25
-26.57%
|
980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
4.17%
|
10
-99.94%
|
85.30
-9.88%
|
850 |
19.80
18.56%
|
263
-99.92%
|
1.81
15.02%
|
|||||||||||||
|
0.01
0.00%
|
3
-99.98%
|
18.25
-31.65%
|
990 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
81.00
0.00%
|
750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.50
40.32%
|
260
-99.76%
|
28.25
-24.57%
|
960 |
70.10
-34.85%
|
2
-99.94%
|
0.02
0.00%
|
|||||||||||||
|
1.41
25.64%
|
713
-99.85%
|
31.50
-25.62%
|
950 |
63.60
15.95%
|
36
-99.83%
|
0.12
200.00%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
171.15
0.00%
|
710 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
103.60
0.00%
|
840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
-14.29%
|
5
-99.94%
|
72.05
-24.28%
|
860 |
22.10
17.24%
|
44
-99.90%
|
0.26
43.75%
|
|||||||||||||
|
1.33
-18.88%
|
410
-99.97%
|
54.15
-21.24%
|
900 |
37.25
17.51%
|
442
-99.93%
|
1.21
-18.92%
|
|||||||||||||
|
2.57
73.93%
|
982
-99.88%
|
44.30
-21.45%
|
920
|
47.80
20.86%
|
199
-99.94%
|
0.93
-25.35%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place