loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

PREMIER ENERGIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| AXISBANK| HAL| SBIN| ADANIPORTS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.29
0.00%
1
-99.99%
38.05
-6.17%
730
0.40
-71.43%
32
-99.96%
0.17
-14.71%
0.43
-21.88%
108
-99.95%
1.30
-73.47%
790
23.75
-6.86%
13
-99.79%
0.58
-8.18%
0.70
-13.48%
59
-99.93%
0.55
-64.52%
810
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.63
22.22%
88
-99.72%
0.35
-46.15%
840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
129.45
0.00%
620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
74.20
0.00%
640
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.36
0.00%
1
-99.98%
23.95
-25.27%
740
0.55
-74.42%
13
-99.98%
0.26
-4.17%
0.93
-5.26%
70
-99.95%
9.75
-41.79%
760
3.25
-51.85%
343
-99.88%
0.89
-36.48%
1.40
5.65%
125
-99.87%
0.45
-57.14%
820
54.00
8.00%
4
-99.30%
0.35
-3.23%
0.17
0.00%
0
-100.00%
0.10
0.00%
920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
192.45
0.00%
580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
65.95
0.00%
690
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.92
0.00%
2
-99.83%
67.70
19.82%
700
0.20
-60.00%
24
-99.93%
0.54
-16.81%
0.48
-7.78%
80
-99.48%
0.30
-60.00%
830
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
0.00%
0
-100.00%
0.35
0.00%
870
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.85
-27.45%
67
-99.83%
0.10
-66.67%
900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
132.00
0.00%
660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
81.45
0.00%
680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.59
-10.53%
333
-99.93%
4.75
-60.58%
770
Spot Price: 767.75
11.20
3.23%
42
-99.95%
0.43
1.35%
0.76
-27.32%
454
-99.93%
2.25
-68.97%
780
18.00
1.69%
19
-99.94%
0.47
-5.75%
0.84
2.10%
17
-99.98%
0.25
-37.50%
850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
-5.97%
7
-99.92%
0.10
-60.00%
890
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
0
-100.00%
0.30
0.00%
910
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
0.55
0.00%
930
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
-4.44%
6
-99.65%
0.05
0.00%
960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
160.00
0.00%
630
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
0.00%
0
-100.00%
68.20
0.00%
710
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.69
-2.44%
6
-99.79%
45.40
-16.62%
720
0.30
-68.42%
53
-99.95%
1.79
-7.69%
0.02
0.00%
0
-100.00%
213.60
0.00%
610
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.18
-7.21%
23
-99.98%
18.20
-26.46%
750
1.20
-68.83%
165
-99.93%
1.25
-11.07%
0.58
-23.66%
62
-99.74%
0.20
-42.86%
860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.85
54.74%
138
-98.50%
0.20
-33.33%
880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
-48.31%
97
-98.13%
0.10
0.00%
940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
161.90
0.00%
600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
66.50
0.00%
650
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.33
-8.56%
344
-99.97%
0.65
-79.03%
800
38.00
14.11%
19
-99.93%
0.41
-11.25%
0.03
0.00%
0
-100.00%
86.55
0.00%
670
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91