Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.07
50.00%
|
11
-99.92%
|
32.55
-59.08%
|
650 |
1.20
71.43%
|
503
-99.70%
|
0.55
2.13%
|
|||||||||||||
|
0.02
0.00%
|
9
0.00%
|
20.90
0.00%
|
660 |
2.55
168.42%
|
866
-99.64%
|
1.06
-13.55%
|
|||||||||||||
|
0.17
190.00%
|
117
-98.93%
|
7.50
-86.95%
|
680
|
7.80
271.43%
|
2,560
-99.24%
|
3.44
60.16%
|
|||||||||||||
|
0.35
258.82%
|
117
-99.19%
|
4.35
-92.79%
|
690 |
15.40
396.77%
|
2,904
-98.89%
|
0.85
-40.24%
|
|||||||||||||
|
0.68
-26.09%
|
95
-99.62%
|
0.10
-90.91%
|
860 |
164.25
34.03%
|
6
-99.91%
|
0.10
6.25%
|
|||||||||||||
|
1.82
-5.37%
|
375
-99.93%
|
0.10
-97.47%
|
810 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.64
-25.00%
|
95
-99.77%
|
0.05
-93.75%
|
880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
0.30
0.00%
|
930 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
86.36%
|
39
-93.22%
|
0.05
-92.86%
|
940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.14
-14.66%
|
2,237
-99.80%
|
0.70
-97.16%
|
730 |
49.80
264.84%
|
619
-99.93%
|
0.59
-64.85%
|
|||||||||||||
|
3.47
-58.57%
|
1,638
-99.93%
|
0.25
-95.10%
|
800 |
120.00
93.39%
|
25
-99.93%
|
0.97
-8.65%
|
|||||||||||||
|
0.25
-6.52%
|
16
-97.22%
|
0.05
-94.44%
|
890 |
180.75
15.79%
|
13
-99.87%
|
0.03
-64.71%
|
|||||||||||||
|
0.97
-26.84%
|
203
-99.79%
|
0.15
-92.11%
|
840 |
155.00
78.47%
|
2
-99.94%
|
0.09
-6.25%
|
|||||||||||||
|
0.46
-29.20%
|
87
-99.83%
|
0.10
-90.00%
|
870 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
0.00%
|
18
-96.87%
|
0.15
-57.14%
|
910 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
114.00
0.00%
|
620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
33.33%
|
29
-99.44%
|
51.85
-52.71%
|
630 |
0.55
57.14%
|
53
-99.39%
|
0.03
-64.29%
|
|||||||||||||
|
0.16
115.38%
|
71
-99.49%
|
15.40
-80.82%
|
670 |
3.85
185.19%
|
1,704
-99.57%
|
1.02
-5.85%
|
|||||||||||||
|
1.39
-41.93%
|
1,482
-99.94%
|
0.35
-97.43%
|
760 |
81.45
175.63%
|
24
-99.99%
|
0.32
-12.50%
|
|||||||||||||
|
2.25
-0.25%
|
776
-99.93%
|
0.30
-96.98%
|
770 |
60.00
66.21%
|
11
-99.96%
|
0.73
0.79%
|
|||||||||||||
|
2.10
-27.87%
|
258
-99.90%
|
0.15
-90.63%
|
850 |
156.00
40.54%
|
12
-99.48%
|
0.54
-6.93%
|
|||||||||||||
|
0.17
-25.00%
|
11
-99.84%
|
0.05
-75.00%
|
980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.21
103.88%
|
3,532
-99.26%
|
1.05
-96.66%
|
720 |
42.50
340.41%
|
833
-99.91%
|
1.17
-6.45%
|
|||||||||||||
|
1.44
-37.81%
|
715
-99.91%
|
0.25
-96.84%
|
780 |
99.00
125.77%
|
11
-99.98%
|
0.35
-9.09%
|
|||||||||||||
|
3.65
-8.25%
|
490
-99.92%
|
0.15
-97.67%
|
790 |
106.00
81.20%
|
7
-99.92%
|
0.30
0.00%
|
|||||||||||||
|
1.71
-22.45%
|
111
-99.79%
|
0.05
-91.67%
|
900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.43
-18.95%
|
177
-99.79%
|
0.10
-81.82%
|
920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
143.75
0.74%
|
600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
91.35
0.00%
|
640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.93
242.55%
|
756
-98.31%
|
2.50
-94.59%
|
700 |
23.55
401.06%
|
6,464
-99.61%
|
1.39
-60.26%
|
|||||||||||||
|
0.97
482.76%
|
1,717
-98.51%
|
1.50
-96.16%
|
710 |
32.25
367.39%
|
2,360
-99.27%
|
0.78
-38.07%
|
|||||||||||||
|
1.80
-18.28%
|
2,167
-99.86%
|
0.55
-97.27%
|
740 |
60.55
219.53%
|
299
-99.95%
|
1.50
-27.58%
|
|||||||||||||
|
1.64
-50.95%
|
2,382
-99.92%
|
0.55
-96.73%
|
750 |
72.75
214.94%
|
186
-99.96%
|
0.75
-29.35%
|
|||||||||||||
|
2.46
-17.85%
|
360
-99.91%
|
0.10
-96.49%
|
820 |
122.85
34.56%
|
2
-99.98%
|
0.24
-4.55%
|
|||||||||||||
|
0.30
-38.82%
|
91
-99.86%
|
0.15
-94.00%
|
830 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
0.00%
|
0
-100.00%
|
0.15
0.00%
|
960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place