Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.20
0.00%
|
1
-99.98%
|
0.25
0.00%
|
1,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.37
42.22%
|
742
-97.31%
|
24.30
-26.36%
|
1,030 |
10.55
61.07%
|
343
-99.49%
|
1.66
12.45%
|
|||||||||||||
|
0.43
-12.94%
|
126
-99.84%
|
2.00
-29.82%
|
1,110 |
59.90
-8.41%
|
21
-99.86%
|
0.05
-50.00%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
188.60
0.00%
|
880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
-100.00%
|
3
-99.83%
|
140.70
-13.17%
|
920 |
1.15
0.00%
|
30
-99.95%
|
0.07
33.33%
|
|||||||||||||
|
0.25
0.00%
|
0
-100.00%
|
111.60
0.00%
|
960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.29
8.54%
|
1,511
-99.83%
|
9.80
-27.14%
|
1,060 |
26.65
39.90%
|
729
-99.86%
|
1.58
-8.05%
|
|||||||||||||
|
2.77
-2.03%
|
105
-99.66%
|
0.15
-62.50%
|
1,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
96.70
0.00%
|
970 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.37
230.56%
|
296
-99.81%
|
38.45
-15.49%
|
1,010 |
5.00
104.08%
|
291
-96.84%
|
0.37
-46.72%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
221.75
0.00%
|
860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.04
-0.42%
|
17
-99.91%
|
54.75
-0.45%
|
1,000 |
3.35
97.06%
|
693
-99.64%
|
2.54
11.34%
|
|||||||||||||
|
1.95
2.73%
|
318
-99.93%
|
1.50
-30.23%
|
1,120 |
69.55
6.92%
|
32
-98.61%
|
0.12
17.65%
|
|||||||||||||
|
1.63
15.45%
|
731
-99.83%
|
3.75
-29.91%
|
1,090 |
49.45
30.47%
|
98
-99.58%
|
1.29
-9.31%
|
|||||||||||||
|
0.52
0.00%
|
0
-100.00%
|
2.30
0.00%
|
1,130 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.43
-4.79%
|
628
-99.91%
|
12.65
-30.11%
|
1,050
|
19.50
40.29%
|
535
-99.93%
|
1.85
-0.62%
|
|||||||||||||
|
0.57
-60.24%
|
407
-99.70%
|
31.80
-15.20%
|
1,020 |
7.05
71.95%
|
394
-99.68%
|
0.81
-30.00%
|
|||||||||||||
|
1.91
-8.52%
|
1,272
-99.88%
|
4.95
-33.11%
|
1,080 |
35.65
9.69%
|
399
-99.63%
|
1.31
-33.04%
|
|||||||||||||
|
1.45
-20.25%
|
1,515
-99.80%
|
6.75
-32.50%
|
1,070 |
34.55
33.66%
|
435
-99.11%
|
0.49
-30.65%
|
|||||||||||||
|
1.35
0.00%
|
0
-100.00%
|
90.35
0.00%
|
980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.36
0.00%
|
10
-99.99%
|
0.75
-28.57%
|
1,150 |
99.20
7.30%
|
12
-97.91%
|
0.02
33.33%
|
|||||||||||||
|
1.37
-0.83%
|
5
-99.71%
|
55.00
-12.21%
|
990 |
2.55
168.42%
|
256
-55.48%
|
0.55
17.28%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
159.20
0.00%
|
900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
129.45
0.00%
|
940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.19
-9.61%
|
371
-99.96%
|
17.70
-26.25%
|
1,040 |
14.60
54.50%
|
421
-99.87%
|
1.20
6.12%
|
|||||||||||||
|
0.94
-2.96%
|
18
-99.88%
|
0.50
-23.08%
|
1,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
152.80
0.00%
|
840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.50
-24.93%
|
2,044
-99.80%
|
2.65
-31.17%
|
1,100 |
59.30
10.63%
|
129
-99.41%
|
1.22
-3.20%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
136.45
0.00%
|
930 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.58
3.09%
|
90
-99.83%
|
1.15
-11.54%
|
1,140 |
89.90
26.53%
|
54
-99.33%
|
0.13
69.23%
|
|||||||||||||
|
2.29
5.56%
|
101
-99.73%
|
0.70
-22.22%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place