Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.19
-2.94%
|
15
-99.48%
|
0.05
-91.67%
|
1,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.94
86.18%
|
859
-98.94%
|
0.75
-51.61%
|
1,060 |
43.15
-23.29%
|
8
-99.91%
|
0.05
-10.00%
|
|||||||||||||
|
0.42
-12.05%
|
32
-99.90%
|
41.65
4.00%
|
970 |
1.30
-62.32%
|
1,014
-98.27%
|
1.11
135.37%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
382.20
0.00%
|
630 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
160.10
0.00%
|
840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.94
-1.20%
|
4
-99.65%
|
94.20
8.53%
|
920 |
0.30
-40.00%
|
484
-97.73%
|
0.64
8.82%
|
|||||||||||||
|
1.62
68.86%
|
2,813
-99.41%
|
12.75
33.51%
|
1,010
|
10.95
-62.56%
|
837
-97.76%
|
0.14
-3.85%
|
|||||||||||||
|
0.20
0.00%
|
0
-100.00%
|
213.05
0.00%
|
670 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
200.00%
|
2
-99.65%
|
256.05
7.81%
|
750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
351.35
0.00%
|
580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.25
67.69%
|
2,609
-98.60%
|
4.50
2.27%
|
1,030 |
24.50
0.00%
|
11
0.00%
|
0.03
0.00%
|
|||||||||||||
|
0.17
11.54%
|
86
-99.56%
|
0.50
-61.54%
|
1,070 |
52.05
-18.29%
|
7
-99.70%
|
0.05
0.00%
|
|||||||||||||
|
0.91
-11.24%
|
62
-99.57%
|
55.00
28.96%
|
960 |
0.75
-68.09%
|
1,178
-99.50%
|
1.73
-35.55%
|
|||||||||||||
|
0.14
-55.56%
|
367
-99.06%
|
33.25
34.62%
|
980 |
1.80
-67.86%
|
1,737
-99.34%
|
1.58
104.48%
|
|||||||||||||
|
0.18
-5.88%
|
2
-99.83%
|
119.00
6.97%
|
890 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.53
-11.43%
|
1,056
-99.44%
|
28.50
57.46%
|
990 |
3.00
-68.75%
|
1,538
-99.12%
|
0.78
50.00%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
233.00
0.00%
|
700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
-13.33%
|
5
-99.83%
|
207.60
15.33%
|
800 |
0.10
-60.00%
|
15
-99.48%
|
1.39
-5.49%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
256.25
0.00%
|
620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.80
-7.33%
|
36
-99.43%
|
60.05
21.68%
|
950 |
0.80
-52.94%
|
827
-98.16%
|
1.60
-14.68%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
88.00
0.00%
|
820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.32
-3.45%
|
2
-99.97%
|
78.00
16.77%
|
940 |
0.25
-77.27%
|
111
-99.82%
|
0.49
-21.30%
|
|||||||||||||
|
1.43
-51.56%
|
2,837
-99.25%
|
2.70
-12.90%
|
1,040 |
31.20
-35.87%
|
58
-98.74%
|
0.13
76.92%
|
|||||||||||||
|
1.20
-1.42%
|
365
-99.53%
|
0.50
-47.37%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.05
-48.74%
|
6,272
-99.31%
|
7.15
10.00%
|
1,020 |
14.90
-44.40%
|
215
-99.39%
|
0.29
28.21%
|
|||||||||||||
|
0.04
0.00%
|
8
0.00%
|
1.10
0.00%
|
1,090 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
2
0.00%
|
0.15
0.00%
|
1,110 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
-8.70%
|
7
-99.76%
|
136.25
11.77%
|
870 |
0.40
0.00%
|
17
-99.88%
|
0.32
-1.75%
|
|||||||||||||
|
0.81
-1.40%
|
5
-99.57%
|
107.15
12.32%
|
900 |
0.35
-12.50%
|
122
-98.99%
|
1.21
-11.72%
|
|||||||||||||
|
0.39
-5.56%
|
146
-99.21%
|
0.25
25.00%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
299.80
0.00%
|
710 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
-6.45%
|
24
-95.83%
|
154.45
-9.15%
|
850 |
0.10
-33.33%
|
34
-99.34%
|
1.46
-3.42%
|
|||||||||||||
|
0.59
-0.97%
|
14
-98.78%
|
89.00
-6.32%
|
910 |
0.30
-50.00%
|
30
-94.78%
|
0.55
24.68%
|
|||||||||||||
|
0.31
0.00%
|
0
-100.00%
|
82.20
0.00%
|
930 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
268.00
0.00%
|
720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.24
-9.47%
|
2,998
-99.68%
|
16.45
20.51%
|
1,000 |
5.00
-64.91%
|
2,828
-99.13%
|
2.42
8.51%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
407.20
0.00%
|
600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.06
-17.24%
|
1,772
-99.59%
|
0.40
-46.67%
|
1,100 |
76.20
-20.50%
|
3
-99.74%
|
0.01
0.00%
|
|||||||||||||
|
0.97
-10.16%
|
937
-99.43%
|
1.35
-40.00%
|
1,050 |
34.65
0.00%
|
5
0.00%
|
0.02
0.00%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
120.15
0.00%
|
830 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
139.20
0.00%
|
860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
-24.24%
|
8
-99.30%
|
144.00
44.29%
|
880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
265.25
0.00%
|
640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place