Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.32
0.00%
|
0
-100.00%
|
69.45
0.00%
|
1,030 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
90.25
0.00%
|
940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
-2.56%
|
3
-99.87%
|
134.05
0.00%
|
960 |
5.30
-18.46%
|
15
-99.83%
|
0.49
-9.47%
|
|||||||||||||
|
2.35
0.00%
|
3
-99.93%
|
111.40
-3.47%
|
980 |
7.30
-17.98%
|
20
-99.93%
|
0.84
3.55%
|
|||||||||||||
|
7.32
31.37%
|
3,428
-99.63%
|
30.00
-1.96%
|
1,100 |
44.80
-6.86%
|
184
-99.67%
|
1.97
6.19%
|
|||||||||||||
|
1.41
0.00%
|
9
-99.87%
|
107.30
-2.68%
|
990 |
8.65
12.34%
|
4
-99.98%
|
0.56
2.11%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
152.80
0.00%
|
840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.14
0.51%
|
244
-99.63%
|
16.45
-2.66%
|
1,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
122.60
0.00%
|
970 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.76
2.33%
|
26
-99.75%
|
62.85
-2.56%
|
1,040 |
19.35
-11.24%
|
79
-99.88%
|
0.76
-9.59%
|
|||||||||||||
|
0.41
0.00%
|
0
-100.00%
|
99.75
0.00%
|
1,010 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
-9.09%
|
1
-99.83%
|
196.25
11.22%
|
900 |
2.00
0.00%
|
29
-98.99%
|
0.48
0.00%
|
|||||||||||||
|
1.86
-4.44%
|
424
-99.84%
|
39.60
-1.74%
|
1,080
|
34.65
-8.21%
|
224
-99.75%
|
0.70
79.41%
|
|||||||||||||
|
1.41
14.95%
|
392
-99.42%
|
22.60
-0.44%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.99
0.58%
|
80
-99.95%
|
44.95
-0.88%
|
1,070 |
30.20
-8.62%
|
26
-99.96%
|
0.41
-1.39%
|
|||||||||||||
|
1.58
63.69%
|
427
-99.74%
|
7.90
-3.07%
|
1,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.48
100.00%
|
172
-99.67%
|
13.60
-4.56%
|
1,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
145.00
0.00%
|
880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.35
0.00%
|
440
-99.64%
|
11.60
-3.33%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.69
-10.45%
|
303
-99.87%
|
35.00
-0.28%
|
1,090 |
39.65
-6.82%
|
267
-99.36%
|
0.29
-3.85%
|
|||||||||||||
|
0.24
-10.64%
|
31
-99.94%
|
26.35
0.38%
|
1,110 |
50.85
2.31%
|
30
-99.53%
|
0.07
160.00%
|
|||||||||||||
|
0.82
-3.40%
|
12
-99.91%
|
78.75
-10.97%
|
1,020 |
14.60
-9.03%
|
16
-99.92%
|
0.79
6.20%
|
|||||||||||||
|
1.48
3.20%
|
163
-99.78%
|
50.90
0.20%
|
1,060 |
25.40
-12.56%
|
84
-99.90%
|
0.75
2.36%
|
|||||||||||||
|
0.02
0.00%
|
3
-99.83%
|
156.00
5.02%
|
930 |
2.90
0.00%
|
3
-99.97%
|
0.59
-1.90%
|
|||||||||||||
|
3.86
-0.45%
|
160
-99.96%
|
57.75
-0.60%
|
1,050 |
22.10
-11.95%
|
321
-99.65%
|
1.40
30.48%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
130.00
0.00%
|
860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.13
-0.83%
|
22
-99.83%
|
93.90
-1.62%
|
1,000 |
9.65
-20.25%
|
245
-99.85%
|
2.92
-5.59%
|
|||||||||||||
|
3.74
5.18%
|
764
-99.88%
|
5.45
-5.22%
|
1,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place