Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
2.44
24.50%
|
670
-99.92%
|
34.40
38.71%
|
880
|
30.55
-22.76%
|
274
-99.98%
|
5.08
1.03%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1.00
0.00%
|
1,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
1.65
0.00%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
600.00%
|
15
-97.69%
|
2.15
-2.27%
|
1,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.20
-5.28%
|
547
-99.96%
|
18.65
41.83%
|
920 |
52.20
-26.58%
|
21
-99.96%
|
0.60
-7.92%
|
|||||||||||||
|
0.46
0.00%
|
0
-100.00%
|
1.10
0.00%
|
1,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.59
1.24%
|
181
-99.94%
|
7.00
26.13%
|
980 |
99.85
10.94%
|
19
-98.54%
|
0.25
40.74%
|
|||||||||||||
|
2.45
2.17%
|
306
-99.95%
|
9.75
35.42%
|
960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.95
6.91%
|
1,772
-99.84%
|
5.15
33.77%
|
1,000 |
119.60
-14.05%
|
16
-99.91%
|
0.25
-15.22%
|
|||||||||||||
|
0.02
0.00%
|
1
-99.92%
|
2.75
12.24%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.83
172.34%
|
129
-99.69%
|
3.70
27.59%
|
1,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
46.45
-0.64%
|
840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.44
48.89%
|
83
-99.88%
|
45.00
34.53%
|
860 |
21.95
-27.44%
|
426
-99.96%
|
1.85
4.80%
|
|||||||||||||
|
18.13
0.40%
|
1,296
-99.96%
|
24.70
39.15%
|
900 |
41.50
-18.95%
|
233
-99.97%
|
7.77
1.36%
|
|||||||||||||
|
0.20
0.00%
|
0
-100.00%
|
7.70
0.00%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.32
-2.14%
|
539
-99.97%
|
13.05
34.54%
|
940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
9
0.00%
|
127.55
0.00%
|
760 |
3.05
-31.46%
|
26
-99.96%
|
0.27
-2.38%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
3.30
0.00%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
43.75%
|
10
-99.90%
|
1.30
8.33%
|
1,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place