Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
6.12
6.93%
|
300
-99.96%
|
9.20
-19.30%
|
1,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.42
0.00%
|
0
-100.00%
|
2.95
-1.67%
|
1,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.31
-4.00%
|
2
-99.97%
|
0.50
-50.00%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.69
-7.47%
|
202
-99.93%
|
13.40
-19.03%
|
1,080 |
53.00
-34.57%
|
1
-99.95%
|
0.04
0.00%
|
|||||||||||||
|
3.16
0.41%
|
14
-99.99%
|
51.05
-15.34%
|
1,000 |
11.00
31.74%
|
98
-99.95%
|
2.74
4.20%
|
|||||||||||||
|
3.97
4.80%
|
169
-99.97%
|
19.50
-18.24%
|
1,060 |
40.45
26.41%
|
4
-100.00%
|
0.92
0.00%
|
|||||||||||||
|
1.04
-0.62%
|
8
-99.99%
|
1.65
-25.00%
|
1,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
2.20
0.00%
|
1,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.66
-0.39%
|
5
-99.81%
|
84.40
-11.11%
|
960 |
3.95
16.18%
|
26
-99.97%
|
1.55
-2.06%
|
|||||||||||||
|
1.10
9.03%
|
42
-99.96%
|
4.35
-24.35%
|
1,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.99
-1.94%
|
7
-99.99%
|
3.35
-17.28%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
204.95
0.00%
|
840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.92
0.00%
|
0
-100.00%
|
134.65
0.00%
|
920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
107.90
0.00%
|
940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.74
0.00%
|
0
-100.00%
|
77.00
2.87%
|
980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.62
2.89%
|
35
-99.93%
|
38.95
-11.78%
|
1,020 |
17.65
26.98%
|
36
-99.96%
|
1.11
-1.72%
|
|||||||||||||
|
2.43
29.86%
|
158
-99.94%
|
6.50
-17.72%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
154.60
0.00%
|
900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.69
33.10%
|
389
-99.92%
|
27.30
-16.51%
|
1,040
|
26.50
21.28%
|
113
-99.96%
|
1.74
12.13%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place