loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

PREMIER ENERGIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TIINDIA| DIXON| BSE| HAL| MCX
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.12
0.00%
0
-100.00%
83.00
0.00%
940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.70
-3.57%
10
-99.49%
41.85
-28.77%
980
4.90
-10.09%
98
-99.83%
1.61
-6.42%
10.51
-15.03%
781
-99.85%
1.60
-37.25%
1,100
75.15
28.35%
2
-100.00%
0.41
0.00%
0.77
-17.36%
48
-99.94%
0.20
-50.00%
1,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
154.60
0.00%
900
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.43
-3.93%
20
-99.92%
59.55
-0.92%
960
2.30
-16.36%
820
-98.70%
1.02
-7.65%
1.24
8.52%
190
-99.98%
0.90
-14.29%
1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.27
-4.39%
48
-99.99%
0.55
-31.25%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.57
-5.04%
455
-99.90%
12.90
-29.51%
1,020
Spot Price: 1014.70
19.30
-2.77%
194
-99.91%
1.80
1.47%
0.92
0.00%
0
-100.00%
107.25
0.00%
920
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.03
-9.51%
428
-99.76%
23.60
-16.75%
1,000
9.50
-13.24%
277
-99.81%
1.69
-19.75%
0.23
-14.29%
11
-99.98%
0.30
0.00%
1,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.79
16.37%
775
-99.86%
3.60
-43.31%
1,060
47.00
-3.39%
1
-99.99%
1.07
0.00%
0.55
-10.64%
19
-99.99%
0.30
-53.85%
1,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
0.00%
2
-99.99%
0.30
-14.29%
1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
204.95
0.00%
840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
140.95
0.00%
880
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.33
25.52%
785
-99.84%
7.05
-31.88%
1,040
32.15
-2.72%
31
-99.95%
1.71
-3.31%
1.92
1.03%
364
-99.88%
2.30
-36.99%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.05
-19.50%
126
-99.73%
1.10
-29.03%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91