Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.48
-15.30%
|
377
-99.56%
|
0.60
-45.45%
|
1,180 |
147.50
71.01%
|
17
-99.89%
|
0.08
-14.29%
|
|||||||||||||
|
1.05
48.62%
|
1,450
-99.15%
|
20.05
-71.46%
|
1,020
|
13.15
41.40%
|
1,755
-98.99%
|
1.52
4.93%
|
|||||||||||||
|
1.14
-13.73%
|
292
-99.62%
|
0.80
-46.67%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.50
-25.08%
|
889
-99.75%
|
1.85
-62.24%
|
1,110 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.22
-54.94%
|
645
-99.39%
|
0.85
-48.48%
|
1,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
200.80
0.00%
|
880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.97
-3.38%
|
1,006
-95.01%
|
30.60
-39.88%
|
1,000 |
7.30
48.98%
|
3,785
-99.30%
|
2.67
-26.26%
|
|||||||||||||
|
3.54
-19.50%
|
1,517
-99.65%
|
2.20
-64.80%
|
1,100 |
78.10
32.26%
|
236
-99.57%
|
1.66
-24.26%
|
|||||||||||||
|
2.16
-0.30%
|
61
-99.83%
|
0.35
-12.50%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.62
-20.00%
|
130
-99.92%
|
1.25
-57.63%
|
1,130 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.89
65.06%
|
839
-98.32%
|
11.00
-55.73%
|
1,040 |
28.75
63.82%
|
383
-99.82%
|
0.71
2.83%
|
|||||||||||||
|
4.10
70.73%
|
2,173
-99.47%
|
3.90
-61.76%
|
1,080 |
59.00
42.34%
|
90
-99.96%
|
0.76
-15.22%
|
|||||||||||||
|
1.70
-13.29%
|
317
-99.68%
|
0.50
-33.33%
|
1,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
0.35
0.00%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
141.55
0.00%
|
970 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.94
-9.43%
|
1,420
-94.54%
|
15.20
-49.25%
|
1,030 |
19.80
54.69%
|
614
-99.86%
|
1.12
-19.25%
|
|||||||||||||
|
1.03
85.88%
|
329
-99.71%
|
2.75
-65.84%
|
1,090 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
146.40
0.00%
|
940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
150.10
0.00%
|
960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.33
1,600.00%
|
84
-95.69%
|
48.05
-60.42%
|
980 |
3.50
48.94%
|
1,363
-96.77%
|
3.22
145.05%
|
|||||||||||||
|
5.02
-33.13%
|
1,519
-99.79%
|
1.50
-61.54%
|
1,120 |
105.00
38.61%
|
15
-99.82%
|
1.59
1.24%
|
|||||||||||||
|
0.45
11.29%
|
58
-99.19%
|
0.40
-60.00%
|
1,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.68
48.28%
|
1,348
-98.60%
|
8.25
-59.46%
|
1,050 |
35.00
59.82%
|
310
-99.94%
|
0.90
-19.65%
|
|||||||||||||
|
0.07
42.86%
|
13
-99.33%
|
86.45
-47.54%
|
920 |
1.30
100.00%
|
309
-99.44%
|
0.83
21.90%
|
|||||||||||||
|
1.05
0.00%
|
0
-100.00%
|
94.80
0.00%
|
990 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.50
321.09%
|
1,393
-99.21%
|
6.25
-61.89%
|
1,060 |
41.70
46.57%
|
199
-99.94%
|
0.74
-12.98%
|
|||||||||||||
|
0.76
-49.13%
|
192
-99.82%
|
0.65
-45.83%
|
1,170 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.18
-50.55%
|
505
-99.76%
|
1.10
-51.11%
|
1,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.15
187.32%
|
1,963
-99.34%
|
4.90
-61.72%
|
1,070 |
52.05
47.24%
|
138
-99.91%
|
0.60
-34.04%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place