Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
2.10
-7.36%
|
289
-99.46%
|
40.85
-6.63%
|
750 |
21.20
10.71%
|
1,120
-99.76%
|
2.45
18.99%
|
|||||||||||||
|
1.20
-4.15%
|
35
-99.75%
|
80.50
-1.59%
|
700 |
8.15
10.88%
|
394
-99.82%
|
3.31
-12.08%
|
|||||||||||||
|
0.40
0.00%
|
0
-100.00%
|
85.00
0.00%
|
670 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.16
1.52%
|
240
-99.81%
|
30.45
-7.16%
|
770 |
29.30
10.36%
|
574
-99.85%
|
1.44
1.62%
|
|||||||||||||
|
0.32
22.22%
|
128
-99.56%
|
3.95
-18.56%
|
880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.70
59.21%
|
246
-99.30%
|
2.55
-25.00%
|
920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.78
-2.86%
|
8
-99.77%
|
88.50
1.61%
|
690 |
7.00
-1.41%
|
64
-99.76%
|
0.99
7.45%
|
|||||||||||||
|
0.36
-8.82%
|
6
-99.95%
|
95.50
-3.09%
|
680 |
5.65
-0.88%
|
72
-99.17%
|
0.77
8.06%
|
|||||||||||||
|
1.02
75.25%
|
636
-99.55%
|
14.30
-20.11%
|
810 |
49.00
-16.10%
|
1
-99.99%
|
0.08
0.00%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
140.75
0.00%
|
580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
169.90
0.00%
|
600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.23
-1.38%
|
82
-99.93%
|
35.95
-3.36%
|
760 |
24.15
2.55%
|
707
-99.63%
|
1.17
-7.73%
|
|||||||||||||
|
0.02
0.00%
|
0
0.00%
|
87.50
0.00%
|
630 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
3
-99.96%
|
124.30
56.85%
|
650 |
4.25
6.25%
|
152
-99.86%
|
1.87
23.11%
|
|||||||||||||
|
1.26
-2.67%
|
11
-99.94%
|
65.85
-4.36%
|
710 |
9.85
-1.50%
|
284
-99.58%
|
1.64
-15.68%
|
|||||||||||||
|
1.47
-2.30%
|
7
-99.92%
|
65.45
-0.23%
|
720 |
11.45
1.33%
|
526
-99.36%
|
1.98
0.29%
|
|||||||||||||
|
1.78
-5.49%
|
936
-99.83%
|
11.90
-24.20%
|
820 |
61.00
7.49%
|
10
-99.84%
|
0.09
6.67%
|
|||||||||||||
|
1.96
-10.03%
|
678
-99.90%
|
6.65
-21.76%
|
850 |
89.40
-25.47%
|
2
-99.97%
|
0.03
0.00%
|
|||||||||||||
|
0.30
-7.02%
|
10
-98.26%
|
3.85
285.00%
|
890 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.20
383.72%
|
273
-99.50%
|
1.70
-26.09%
|
940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.36
-3.67%
|
17
-99.92%
|
54.20
-5.24%
|
730 |
14.50
7.41%
|
498
-99.49%
|
2.06
4.99%
|
|||||||||||||
|
0.82
0.70%
|
266
-99.65%
|
5.55
-17.78%
|
860 |
90.55
-7.51%
|
10
-99.92%
|
0.14
20.00%
|
|||||||||||||
|
4.39
6.42%
|
351
-99.76%
|
2.90
-26.58%
|
900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.45
-3.45%
|
33
-99.74%
|
48.65
-1.72%
|
740 |
16.60
4.40%
|
491
-99.61%
|
1.89
13.89%
|
|||||||||||||
|
2.35
-14.79%
|
1,776
-99.83%
|
24.70
-14.83%
|
780
|
34.60
11.08%
|
783
-99.68%
|
0.74
4.07%
|
|||||||||||||
|
6.43
18.66%
|
4,707
-99.71%
|
17.00
-18.47%
|
800 |
45.30
3.42%
|
198
-99.73%
|
1.22
0.00%
|
|||||||||||||
|
2.65
40.24%
|
2,334
-99.46%
|
21.05
-10.23%
|
790 |
38.90
5.28%
|
233
-99.76%
|
0.59
12.09%
|
|||||||||||||
|
0.22
-7.14%
|
74
-99.62%
|
4.70
-21.01%
|
870 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
137.90
0.00%
|
640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
69.75
0.00%
|
660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.83
49.48%
|
488
-99.45%
|
8.00
-25.58%
|
840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.73
-16.99%
|
255
-99.84%
|
9.80
-20.00%
|
830 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
0.00%
|
0
-100.00%
|
1.50
0.00%
|
910 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place