loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

PREMIER ENERGIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: MCX| BSE| BOSCHLTD| LICI| NAUKRI
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
6.12
6.93%
300
-99.96%
9.20
-19.30%
1,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.42
0.00%
0
-100.00%
2.95
-1.67%
1,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
-4.00%
2
-99.97%
0.50
-50.00%
1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.69
-7.47%
202
-99.93%
13.40
-19.03%
1,080
53.00
-34.57%
1
-99.95%
0.04
0.00%
3.16
0.41%
14
-99.99%
51.05
-15.34%
1,000
11.00
31.74%
98
-99.95%
2.74
4.20%
3.97
4.80%
169
-99.97%
19.50
-18.24%
1,060
40.45
26.41%
4
-100.00%
0.92
0.00%
1.04
-0.62%
8
-99.99%
1.65
-25.00%
1,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
0
-100.00%
2.20
0.00%
1,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.66
-0.39%
5
-99.81%
84.40
-11.11%
960
3.95
16.18%
26
-99.97%
1.55
-2.06%
1.10
9.03%
42
-99.96%
4.35
-24.35%
1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.99
-1.94%
7
-99.99%
3.35
-17.28%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
204.95
0.00%
840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.92
0.00%
0
-100.00%
134.65
0.00%
920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
0
-100.00%
107.90
0.00%
940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.74
0.00%
0
-100.00%
77.00
2.87%
980
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.62
2.89%
35
-99.93%
38.95
-11.78%
1,020
17.65
26.98%
36
-99.96%
1.11
-1.72%
2.43
29.86%
158
-99.94%
6.50
-17.72%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
154.60
0.00%
900
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.69
33.10%
389
-99.92%
27.30
-16.51%
1,040
Spot Price: 1037.80
26.50
21.28%
113
-99.96%
1.74
12.13%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91