loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

PREMIER ENERGIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| HDFCBANK| SBIN| KALYANKJIL| M&M
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
5.11
-17.26%
991
-99.58%
24.40
-0.81%
880
Spot Price: 884.0
20.10
-5.41%
1,132
-99.48%
3.87
9.98%
0.21
-11.11%
17
-97.38%
0.60
-40.00%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.52
4.43%
129
-99.27%
37.00
-3.39%
860
12.55
-6.34%
782
-99.77%
2.55
7.69%
17.04
5.94%
3,212
-99.51%
15.55
-3.72%
900
30.90
-4.92%
743
-95.60%
1.69
-17.72%
4.32
68.35%
2,680
-98.51%
6.10
-6.87%
940
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.40
-4.44%
18
-99.91%
49.90
-12.15%
840
7.40
-8.64%
735
-99.76%
2.07
-8.07%
0.01
0.00%
0
-100.00%
205.00
0.00%
680
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.07
1.07%
1,496
-99.38%
4.00
-5.88%
960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.72
40.51%
104
-98.00%
0.95
-20.83%
1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.66
0.00%
0
-100.00%
69.50
1.46%
820
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.05
23.66%
213
-99.16%
1.25
-19.35%
1,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.18
12.37%
907
-98.98%
2.65
-8.62%
980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.33
0.00%
0
-100.00%
88.15
0.00%
800
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.39
5.63%
1,857
-99.40%
9.50
-5.47%
920
40.40
-15.39%
136
-98.26%
0.80
-7.52%
8.49
3.40%
2,435
-98.89%
1.90
-17.39%
1,000
105.80
-8.40%
3
-99.54%
0.42
-2.99%
0.06
0.00%
0
-100.00%
66.30
0.68%
780
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91