loader2
Login Open ICICI 3-in-1 Account

PREMIER ENERGIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| LT| ITC| BEL| DIXON
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.81
33.33%
90
-99.92%
25.70
56.23%
730
42.25
-26.71%
10
-99.91%
0.16
-6.90%
0.51
0.00%
0
-100.00%
8.20
0.00%
770
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
2.50
0.00%
860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
2.10
0.00%
920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
2.90
0.00%
930
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
66.50
0.00%
650
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.39
-3.98%
129
-99.94%
31.65
59.05%
720
32.00
-33.33%
801
-99.63%
2.06
49.79%
0.07
0.00%
0
-100.00%
1.05
0.00%
940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
66.67%
5
-99.71%
61.40
17.96%
670
14.00
-38.86%
7
-99.97%
0.07
30.00%
0.16
0.00%
3
-99.98%
9.70
-5.37%
790
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.22
6.93%
105
-99.98%
7.70
49.51%
800
90.50
-12.09%
2
-99.97%
0.08
-6.67%
0.55
41.79%
36
-99.91%
3.40
15.25%
850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
1.00
0.00%
890
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
99.20
0.00%
620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
75.00
0.00%
630
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.92
0.60%
312
-99.50%
41.25
40.55%
700
23.00
-37.84%
158
-99.88%
2.43
7.93%
1.90
1.85%
35
-99.95%
15.45
60.94%
760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
0.00%
0
-100.00%
6.70
0.00%
810
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
126.80
0.00%
600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
74.20
0.00%
640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
66.67%
10
-99.13%
43.55
19.32%
690
20.05
-35.32%
91
-99.65%
0.32
52.78%
0.05
0.00%
0
-100.00%
7.40
0.00%
840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
3.75
0.00%
910
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
52.50
0.00%
660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
-6.67%
3
-99.97%
54.15
41.75%
680
16.55
-36.47%
28
-99.94%
0.55
5.49%
0.58
-0.98%
2
-99.97%
1.30
0.00%
900
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.48
6.50%
231
-99.95%
18.85
56.43%
750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
36.59%
44
-99.81%
10.55
47.55%
780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
4.85
0.00%
820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.95
0.00%
73
-99.92%
35.55
50.00%
710
Spot Price: 712.85
27.85
-35.31%
33
-99.92%
0.64
16.84%
2.48
-6.51%
121
-99.97%
21.80
47.30%
740
51.00
-16.53%
1
-100.00%
1.50
0.00%
0.01
0.00%
0
-100.00%
2.50
0.00%
960
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91