loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

PREMIER ENERGIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TMPV| ADANIENT| BHARTIARTL| TCS| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.85
46.53%
145
-97.71%
2.70
-1.82%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.83
4.24%
200
-99.89%
7.15
-3.38%
1,060
90.15
-2.01%
8
-99.80%
0.16
-15.63%
0.06
0.00%
0
-100.00%
187.50
-9.99%
800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
138.60
0.00%
880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
119.55
0.00%
920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
125.50
0.00%
890
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.06
2.41%
558
-99.65%
4.00
-1.23%
1,100
132.15
42.56%
6
-99.83%
0.03
100.00%
3.58
4.54%
1,620
-99.78%
20.90
-5.86%
1,000
48.45
5.90%
219
-99.47%
1.63
-9.55%
1.09
38.97%
66
-99.64%
3.50
7.69%
1,110
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
4
0.00%
166.35
0.00%
870
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.72
-12.69%
541
-99.77%
8.50
-5.56%
1,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.25
20.56%
81
-96.48%
4.40
-5.38%
1,090
122.35
0.00%
6
0.00%
0.02
0.00%
2.13
-21.23%
434
-99.68%
14.90
-1.97%
1,020
62.05
5.53%
68
-99.30%
1.61
-7.59%
0.45
17.91%
209
-99.91%
39.40
-5.63%
960
25.60
1.39%
651
-99.61%
1.94
-26.52%
0.30
20.93%
28
-99.94%
44.45
-7.97%
950
21.85
1.39%
626
-99.76%
1.74
-5.92%
0.51
-10.10%
487
-99.79%
24.80
-5.52%
990
40.50
2.27%
88
-99.88%
0.35
-25.93%
0.87
15.15%
90
-99.72%
2.05
5.13%
1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
181.30
0.00%
820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
116.90
0.00%
860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
0.00%
0
-100.00%
82.80
0.00%
900
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.64
15.85%
233
-99.61%
12.10
-5.47%
1,030
69.85
12.48%
14
-97.57%
0.70
-7.63%
1.18
0.99%
248
-99.84%
10.25
-5.53%
1,040
77.95
8.79%
23
-99.20%
0.93
-10.50%
1.16
6.91%
226
-99.57%
5.40
-0.92%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
6
-99.65%
135.35
-17.07%
840
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.40
66.53%
1,036
-99.76%
28.90
-7.37%
980
Spot Price: 981.60
35.05
1.30%
375
-99.72%
1.09
29.45%
0.99
10.26%
46
-99.67%
1.15
-28.13%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
0.00%
0
-100.00%
42.30
0.00%
940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.72
57.50%
302
-99.89%
34.55
-4.29%
970
29.85
0.67%
244
-99.76%
0.49
21.13%
0.76
-15.38%
116
-99.85%
17.35
-4.41%
1,010
54.95
13.42%
37
-99.83%
0.43
-17.58%
0.48
-3.45%
81
-99.88%
5.65
-13.08%
1,070
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
147.15
0.00%
850
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91