Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.29
0.00%
|
1
-99.99%
|
38.05
-6.17%
|
730 |
0.40
-71.43%
|
32
-99.96%
|
0.17
-14.71%
|
|||||||||||||
|
0.43
-21.88%
|
108
-99.95%
|
1.30
-73.47%
|
790 |
23.75
-6.86%
|
13
-99.79%
|
0.58
-8.18%
|
|||||||||||||
|
0.70
-13.48%
|
59
-99.93%
|
0.55
-64.52%
|
810 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.63
22.22%
|
88
-99.72%
|
0.35
-46.15%
|
840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
129.45
0.00%
|
620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
74.20
0.00%
|
640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.36
0.00%
|
1
-99.98%
|
23.95
-25.27%
|
740 |
0.55
-74.42%
|
13
-99.98%
|
0.26
-4.17%
|
|||||||||||||
|
0.93
-5.26%
|
70
-99.95%
|
9.75
-41.79%
|
760 |
3.25
-51.85%
|
343
-99.88%
|
0.89
-36.48%
|
|||||||||||||
|
1.40
5.65%
|
125
-99.87%
|
0.45
-57.14%
|
820 |
54.00
8.00%
|
4
-99.30%
|
0.35
-3.23%
|
|||||||||||||
|
0.17
0.00%
|
0
-100.00%
|
0.10
0.00%
|
920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
192.45
0.00%
|
580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
65.95
0.00%
|
690 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.92
0.00%
|
2
-99.83%
|
67.70
19.82%
|
700 |
0.20
-60.00%
|
24
-99.93%
|
0.54
-16.81%
|
|||||||||||||
|
0.48
-7.78%
|
80
-99.48%
|
0.30
-60.00%
|
830 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
0.00%
|
0
-100.00%
|
0.35
0.00%
|
870 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.85
-27.45%
|
67
-99.83%
|
0.10
-66.67%
|
900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
132.00
0.00%
|
660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
81.45
0.00%
|
680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.59
-10.53%
|
333
-99.93%
|
4.75
-60.58%
|
770
|
11.20
3.23%
|
42
-99.95%
|
0.43
1.35%
|
|||||||||||||
|
0.76
-27.32%
|
454
-99.93%
|
2.25
-68.97%
|
780 |
18.00
1.69%
|
19
-99.94%
|
0.47
-5.75%
|
|||||||||||||
|
0.84
2.10%
|
17
-99.98%
|
0.25
-37.50%
|
850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.36
-5.97%
|
7
-99.92%
|
0.10
-60.00%
|
890 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
0.30
0.00%
|
910 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
0.55
0.00%
|
930 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
-4.44%
|
6
-99.65%
|
0.05
0.00%
|
960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
160.00
0.00%
|
630 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
0.00%
|
0
-100.00%
|
68.20
0.00%
|
710 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.69
-2.44%
|
6
-99.79%
|
45.40
-16.62%
|
720 |
0.30
-68.42%
|
53
-99.95%
|
1.79
-7.69%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
213.60
0.00%
|
610 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.18
-7.21%
|
23
-99.98%
|
18.20
-26.46%
|
750 |
1.20
-68.83%
|
165
-99.93%
|
1.25
-11.07%
|
|||||||||||||
|
0.58
-23.66%
|
62
-99.74%
|
0.20
-42.86%
|
860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.85
54.74%
|
138
-98.50%
|
0.20
-33.33%
|
880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
-48.31%
|
97
-98.13%
|
0.10
0.00%
|
940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
161.90
0.00%
|
600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
66.50
0.00%
|
650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.33
-8.56%
|
344
-99.97%
|
0.65
-79.03%
|
800 |
38.00
14.11%
|
19
-99.93%
|
0.41
-11.25%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
86.55
0.00%
|
670 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place