loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

PREMIER ENERGIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| HDFCBANK| RELIANCE| ITC| TCS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
0
-100.00%
16.00
0.00%
1,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
10.50
41.89%
1,010
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
13.79%
29
-99.98%
58.15
-20.56%
890
33.15
19.46%
88
-99.87%
0.16
-12.50%
0.02
0.00%
0
-100.00%
301.55
0.00%
630
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
351.35
0.00%
580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
41.00
0.00%
720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.52
-32.59%
307
-99.92%
34.60
-25.83%
940
59.45
21.33%
16
-99.94%
0.09
0.00%
2.77
-2.43%
479
-99.94%
17.20
-27.43%
1,000
106.50
24.27%
5
-99.93%
0.05
100.00%
0.24
10.53%
127
-99.80%
25.55
-25.18%
970
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
265.25
0.00%
640
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.21
12.23%
163
-99.94%
9.50
-34.48%
1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
120.15
0.00%
830
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.75
56.63%
196
-99.94%
47.10
-24.15%
910
43.65
24.18%
184
-99.77%
0.39
63.41%
0.39
78.95%
307
-99.83%
40.40
-21.78%
930
51.30
15.67%
51
-99.90%
0.13
-11.54%
0.20
0.00%
0
-100.00%
213.05
0.00%
670
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
333.20
0.00%
600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
256.25
0.00%
620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
-18.42%
99
-99.77%
66.50
-16.25%
880
29.35
20.04%
89
-99.91%
0.41
-6.58%
0.13
4.76%
3
-99.99%
72.85
-16.84%
870
25.75
18.39%
105
-99.94%
0.62
32.10%
0.01
-50.00%
3
-99.83%
214.35
-5.03%
700
2.05
-6.82%
6
-99.91%
0.06
22.22%
0.04
0.00%
0
-100.00%
88.00
0.00%
820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
-3.13%
11
-99.68%
123.20
-12.56%
800
8.65
2.37%
895
-99.48%
3.43
397.50%
0.36
0.00%
80
-99.89%
22.25
-26.57%
980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
4.17%
10
-99.94%
85.30
-9.88%
850
19.80
18.56%
263
-99.92%
1.81
15.02%
0.01
0.00%
3
-99.98%
18.25
-31.65%
990
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
81.00
0.00%
750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.50
40.32%
260
-99.76%
28.25
-24.57%
960
70.10
-34.85%
2
-99.94%
0.02
0.00%
1.41
25.64%
713
-99.85%
31.50
-25.62%
950
63.60
15.95%
36
-99.83%
0.12
200.00%
0.01
0.00%
0
-100.00%
171.15
0.00%
710
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
103.60
0.00%
840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
-14.29%
5
-99.94%
72.05
-24.28%
860
22.10
17.24%
44
-99.90%
0.26
43.75%
1.33
-18.88%
410
-99.97%
54.15
-21.24%
900
37.25
17.51%
442
-99.93%
1.21
-18.92%
2.57
73.93%
982
-99.88%
44.30
-21.45%
920
Spot Price: 917.35
47.80
20.86%
199
-99.94%
0.93
-25.35%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91