loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

PREMIER ENERGIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HAL| GVT&D| RELIANCE| HDFCBANK| BEL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
0.00%
238.65
0.00%
840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.62
0.00%
0
-100.00%
56.30
0.00%
960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.85
-10.34%
30
-99.88%
1.60
10.34%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
20.00%
5
-99.74%
131.90
-14.38%
860
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.50
-2.40%
183
-99.87%
7.80
-9.30%
1,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.49
4.72%
272
-99.95%
3.70
-12.94%
1,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.26
-1.52%
50
-99.76%
2.10
2.44%
1,140
149.10
0.95%
8
-99.85%
0.11
13.33%
8.26
-0.94%
82
-99.93%
2.95
-3.28%
1,120
131.00
-0.15%
9
-99.83%
0.04
200.00%
0.98
-1.95%
8
-99.95%
0.75
-6.25%
1,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
27.27%
6
-99.97%
76.00
-11.99%
920
5.70
-5.00%
25
-99.79%
0.68
-7.89%
9.02
19.57%
541
-99.81%
22.90
-10.55%
1,000
33.40
2.45%
129
-99.94%
5.46
1.82%
6.18
-0.31%
323
-99.91%
11.00
-13.04%
1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.01
-0.96%
363
-99.92%
16.00
-12.09%
1,020
47.35
4.41%
17
-99.98%
2.29
-0.28%
1.03
0.00%
0
-100.00%
60.95
0.00%
940
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.58
4.75%
55
-99.86%
33.45
-6.17%
980
Spot Price: 988.80
23.30
1.97%
93
-99.94%
2.83
-0.68%
0.07
42.86%
11
-99.58%
94.70
-15.75%
900
4.00
5.26%
15
-99.98%
5.70
0.11%
0.15
0.00%
6
-99.98%
118.60
-13.96%
880
2.40
23.08%
4
-99.79%
0.32
2.08%
5.88
-1.20%
74
-99.92%
5.40
-6.09%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91