Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
0.00%
|
238.65
0.00%
|
840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.62
0.00%
|
0
-100.00%
|
56.30
0.00%
|
960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.85
-10.34%
|
30
-99.88%
|
1.60
10.34%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
20.00%
|
5
-99.74%
|
131.90
-14.38%
|
860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.50
-2.40%
|
183
-99.87%
|
7.80
-9.30%
|
1,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.49
4.72%
|
272
-99.95%
|
3.70
-12.94%
|
1,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.26
-1.52%
|
50
-99.76%
|
2.10
2.44%
|
1,140 |
149.10
0.95%
|
8
-99.85%
|
0.11
13.33%
|
|||||||||||||
|
8.26
-0.94%
|
82
-99.93%
|
2.95
-3.28%
|
1,120 |
131.00
-0.15%
|
9
-99.83%
|
0.04
200.00%
|
|||||||||||||
|
0.98
-1.95%
|
8
-99.95%
|
0.75
-6.25%
|
1,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
27.27%
|
6
-99.97%
|
76.00
-11.99%
|
920 |
5.70
-5.00%
|
25
-99.79%
|
0.68
-7.89%
|
|||||||||||||
|
9.02
19.57%
|
541
-99.81%
|
22.90
-10.55%
|
1,000 |
33.40
2.45%
|
129
-99.94%
|
5.46
1.82%
|
|||||||||||||
|
6.18
-0.31%
|
323
-99.91%
|
11.00
-13.04%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.01
-0.96%
|
363
-99.92%
|
16.00
-12.09%
|
1,020 |
47.35
4.41%
|
17
-99.98%
|
2.29
-0.28%
|
|||||||||||||
|
1.03
0.00%
|
0
-100.00%
|
60.95
0.00%
|
940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.58
4.75%
|
55
-99.86%
|
33.45
-6.17%
|
980
|
23.30
1.97%
|
93
-99.94%
|
2.83
-0.68%
|
|||||||||||||
|
0.07
42.86%
|
11
-99.58%
|
94.70
-15.75%
|
900 |
4.00
5.26%
|
15
-99.98%
|
5.70
0.11%
|
|||||||||||||
|
0.15
0.00%
|
6
-99.98%
|
118.60
-13.96%
|
880 |
2.40
23.08%
|
4
-99.79%
|
0.32
2.08%
|
|||||||||||||
|
5.88
-1.20%
|
74
-99.92%
|
5.40
-6.09%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place