Download Our App

CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
0.04
0.00%
|
0
-100.00%
|
27.50
0.00%
|
175 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.04
0.00%
|
0
-100.00%
|
27.50
0.00%
|
175 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
4.90
0.00%
|
0
-100.00%
|
22.30
0.00%
|
180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
4.90
0.00%
|
0
-100.00%
|
22.30
0.00%
|
180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.36
0.00%
|
0
-100.00%
|
21.00
0.00%
|
181 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.47
0.00%
|
0
-100.00%
|
16.85
0.00%
|
185 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.32
0.00%
|
0
-100.00%
|
16.00
0.00%
|
188 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.04
0.00%
|
0
-100.00%
|
15.25
0.00%
|
188 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.11
0.00%
|
0
-100.00%
|
12.00
0.00%
|
190 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
2.92
2.53%
|
4
-100.00%
|
10.80
-6.09%
|
190 |
1.45
0.00%
|
485
-99.97%
|
19.84
-3.84%
|
|||||||||||||
2.92
2.53%
|
4
-100.00%
|
10.80
-6.09%
|
190 |
1.45
0.00%
|
485
-99.97%
|
19.84
-3.84%
|
|||||||||||||
0.76
0.00%
|
12
-99.83%
|
9.75
-11.76%
|
191 |
2.10
16.67%
|
4
-99.96%
|
0.18
66.67%
|
|||||||||||||
0.11
0.00%
|
0
-100.00%
|
9.90
0.00%
|
193 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.11
0.00%
|
0
-100.00%
|
9.90
0.00%
|
193 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.11
0.00%
|
0
-100.00%
|
9.90
0.00%
|
193 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.11
0.00%
|
0
-100.00%
|
9.90
0.00%
|
193 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.04
0.00%
|
6
0.00%
|
7.60
0.00%
|
194 |
2.60
8.33%
|
18
-99.96%
|
0.36
-9.09%
|
|||||||||||||
7.24
4.69%
|
256
-99.88%
|
7.40
-8.07%
|
195 |
2.80
0.00%
|
460
-99.97%
|
10.04
-7.62%
|
|||||||||||||
7.24
4.69%
|
256
-99.88%
|
7.40
-8.07%
|
195 |
2.80
0.00%
|
460
-99.97%
|
10.04
-7.62%
|
|||||||||||||
0.22
0.00%
|
37
0.00%
|
7.25
0.00%
|
195 |
2.95
1.72%
|
19
-99.98%
|
0.50
7.69%
|
|||||||||||||
0.22
0.00%
|
42
-99.42%
|
6.45
-5.15%
|
196 |
3.20
-1.54%
|
127
-99.91%
|
1.37
8.57%
|
|||||||||||||
0.36
0.00%
|
34
0.00%
|
5.60
0.00%
|
197 |
3.60
1.41%
|
27
-99.98%
|
0.58
-5.88%
|
|||||||||||||
0.72
1,900.00%
|
54
-99.63%
|
6.00
-11.76%
|
197 |
3.70
2.78%
|
119
-99.89%
|
1.40
178.57%
|
|||||||||||||
0.72
1,900.00%
|
54
-99.63%
|
6.00
-11.76%
|
197 |
3.70
2.78%
|
119
-99.89%
|
1.40
178.57%
|
|||||||||||||
0.72
1,900.00%
|
54
-99.63%
|
6.00
-11.76%
|
197 |
3.70
2.78%
|
119
-99.89%
|
1.40
178.57%
|
|||||||||||||
0.29
300.00%
|
33
-99.77%
|
6.05
-9.02%
|
197 |
3.75
4.17%
|
29
-99.96%
|
0.43
20.00%
|
|||||||||||||
0.18
25.00%
|
39
-99.78%
|
5.70
-12.98%
|
198 |
3.95
3.95%
|
43
-99.93%
|
0.76
200.00%
|
|||||||||||||
2.27
70.27%
|
272
-99.92%
|
5.65
-11.02%
|
198 |
4.15
2.47%
|
119
-99.95%
|
1.26
118.75%
|
|||||||||||||
2.27
70.27%
|
272
-99.92%
|
5.65
-11.02%
|
198 |
4.15
2.47%
|
119
-99.95%
|
1.26
118.75%
|
|||||||||||||
0.90
19.05%
|
26
-99.98%
|
5.25
-12.50%
|
199 |
4.45
2.30%
|
39
-99.97%
|
0.32
-10.00%
|
|||||||||||||
0.76
90.91%
|
51
-99.95%
|
5.30
-11.67%
|
199 |
4.65
2.20%
|
46
-99.98%
|
0.58
60.00%
|
|||||||||||||
3.49
1.04%
|
145
-99.96%
|
5.30
-9.40%
|
199
|
4.65
1.09%
|
64
-99.97%
|
2.16
11.11%
|
|||||||||||||
3.49
1.04%
|
145
-99.96%
|
5.30
-9.40%
|
199
|
4.65
1.09%
|
64
-99.97%
|
2.16
11.11%
|
|||||||||||||
3.49
1.04%
|
145
-99.96%
|
5.30
-9.40%
|
199
|
4.65
1.09%
|
64
-99.97%
|
2.16
11.11%
|
|||||||||||||
49.54
-3.84%
|
1,466
-99.97%
|
4.75
-11.22%
|
200 |
5.05
1.00%
|
481
-99.98%
|
27.29
3.27%
|
|||||||||||||
2.09
-12.12%
|
32
-99.99%
|
4.35
-14.71%
|
201 |
5.90
9.26%
|
23
-99.99%
|
1.33
32.14%
|
|||||||||||||
0.94
4.00%
|
31
-99.98%
|
4.40
-12.00%
|
201 |
5.75
4.55%
|
30
-99.98%
|
1.40
39.29%
|
|||||||||||||
4.75
-6.38%
|
49
-99.99%
|
4.25
-14.14%
|
201 |
5.95
6.25%
|
17
-99.99%
|
1.30
-12.20%
|
|||||||||||||
4.75
-6.38%
|
49
-99.99%
|
4.25
-14.14%
|
201 |
5.95
6.25%
|
17
-99.99%
|
1.30
-12.20%
|
|||||||||||||
4.75
-6.38%
|
49
-99.99%
|
4.25
-14.14%
|
201 |
5.95
6.25%
|
17
-99.99%
|
1.30
-12.20%
|
|||||||||||||
3.49
-5.83%
|
59
-99.98%
|
4.00
-12.09%
|
202 |
6.35
2.42%
|
28
-99.97%
|
1.22
9.68%
|
|||||||||||||
8.10
-7.41%
|
188
-99.98%
|
3.70
-14.94%
|
203 |
6.75
3.85%
|
28
-99.94%
|
1.30
38.46%
|
|||||||||||||
0.76
0.00%
|
21
-99.97%
|
3.55
-17.44%
|
203 |
6.65
0.00%
|
2
-100.00%
|
0.40
0.00%
|
|||||||||||||
1.26
9.38%
|
49
-99.95%
|
3.55
-14.46%
|
203 |
7.10
-0.70%
|
14
-99.96%
|
0.36
66.67%
|
|||||||||||||
1.26
9.38%
|
49
-99.95%
|
3.55
-14.46%
|
203 |
7.10
-0.70%
|
14
-99.96%
|
0.36
66.67%
|
|||||||||||||
1.26
9.38%
|
49
-99.95%
|
3.55
-14.46%
|
203 |
7.10
-0.70%
|
14
-99.96%
|
0.36
66.67%
|
|||||||||||||
1.40
-4.88%
|
38
-99.98%
|
3.20
-15.79%
|
204 |
8.00
5.96%
|
15
-99.96%
|
0.32
12.50%
|
|||||||||||||
1.40
-4.88%
|
38
-99.98%
|
3.20
-15.79%
|
204 |
8.00
5.96%
|
15
-99.96%
|
0.32
12.50%
|
|||||||||||||
0.79
37.50%
|
17
-99.96%
|
3.00
-16.67%
|
204 |
9.05
16.77%
|
4
-99.99%
|
0.22
20.00%
|
|||||||||||||
0.47
18.18%
|
6
-99.98%
|
2.95
-16.90%
|
205 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
30.53
-2.08%
|
787
-99.97%
|
2.85
-17.39%
|
205 |
9.80
20.25%
|
15
-99.97%
|
2.66
4.23%
|
|||||||||||||
30.53
-2.08%
|
787
-99.97%
|
2.85
-17.39%
|
205 |
9.80
20.25%
|
15
-99.97%
|
2.66
4.23%
|
|||||||||||||
1.51
68.00%
|
30
-99.97%
|
2.55
-19.05%
|
206 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.51
68.00%
|
30
-99.97%
|
2.55
-19.05%
|
206 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.51
68.00%
|
30
-99.97%
|
2.55
-19.05%
|
206 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.33
-17.78%
|
23
-99.36%
|
2.50
-19.35%
|
206 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.32
200.00%
|
13
-99.64%
|
2.40
-20.00%
|
206 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.54
25.00%
|
33
-99.93%
|
2.35
-17.54%
|
207 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.47
-18.75%
|
22
-99.96%
|
2.10
-22.22%
|
208 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.48
-8.89%
|
35
-99.97%
|
2.05
-21.15%
|
208 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.48
-8.89%
|
35
-99.97%
|
2.05
-21.15%
|
208 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.48
-8.89%
|
35
-99.97%
|
2.05
-21.15%
|
208 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.48
-8.89%
|
35
-99.97%
|
2.05
-21.15%
|
208 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.18
0.00%
|
1
-100.00%
|
1.65
-52.86%
|
208 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.29
166.67%
|
16
-99.78%
|
1.90
-25.49%
|
208 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.40
-21.43%
|
25
-99.97%
|
1.90
-20.83%
|
209 |
12.35
0.00%
|
1
0.00%
|
0.04
0.00%
|
|||||||||||||
36.76
2.20%
|
917
-99.96%
|
1.70
-22.73%
|
210 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
36.76
2.20%
|
917
-99.96%
|
1.70
-22.73%
|
210 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.37
-9.52%
|
10
-99.97%
|
1.60
-23.81%
|
210 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.48
7.89%
|
14
-99.94%
|
1.45
-23.68%
|
211 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.14
33.33%
|
4
-99.97%
|
1.00
-42.86%
|
212 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
2.77
0.00%
|
9
-99.98%
|
1.30
-27.78%
|
212 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
2.77
0.00%
|
9
-99.98%
|
1.30
-27.78%
|
212 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
2.77
0.00%
|
9
-99.98%
|
1.30
-27.78%
|
212 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.40
22.22%
|
4
-99.99%
|
1.20
-52.94%
|
212 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.72
-4.76%
|
18
-99.95%
|
1.20
-27.27%
|
213 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.97
68.75%
|
27
-99.85%
|
0.95
-42.42%
|
213 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.97
68.75%
|
27
-99.85%
|
0.95
-42.42%
|
213 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.76
172.22%
|
64
-99.87%
|
1.00
-31.03%
|
214 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.01
300.00%
|
31
-99.90%
|
1.05
-27.59%
|
214 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.98
292.86%
|
56
-99.88%
|
1.00
-31.03%
|
214 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.98
292.86%
|
56
-99.88%
|
1.00
-31.03%
|
214 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.98
292.86%
|
56
-99.88%
|
1.00
-31.03%
|
214 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
36.90
112.22%
|
904
-99.94%
|
0.85
-34.62%
|
215 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.40
0.00%
|
0
-100.00%
|
1.25
0.00%
|
216 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.04
0.00%
|
0
-100.00%
|
1.55
0.00%
|
216 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.04
0.00%
|
0
-100.00%
|
1.55
0.00%
|
216 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.04
0.00%
|
0
-100.00%
|
1.55
0.00%
|
216 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.04
0.00%
|
1
0.00%
|
0.65
0.00%
|
217 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.40
266.67%
|
14
-99.61%
|
0.65
-87.74%
|
218 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.07
0.00%
|
0
-100.00%
|
1.60
0.00%
|
218 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.00
0.00%
|
0
-100.00%
|
1.55
0.00%
|
218 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.00
0.00%
|
0
-100.00%
|
1.55
0.00%
|
218 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.00
0.00%
|
0
-100.00%
|
1.55
0.00%
|
218 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.18
0.00%
|
0
-100.00%
|
1.15
0.00%
|
220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
18.43
11.79%
|
459
-99.96%
|
0.55
-31.25%
|
220 |
23.50
30.56%
|
10
-99.72%
|
0.40
1,000.00%
|
|||||||||||||
18.43
11.79%
|
459
-99.96%
|
0.55
-31.25%
|
220 |
23.50
30.56%
|
10
-99.72%
|
0.40
1,000.00%
|
|||||||||||||
1.94
68.75%
|
71
-98.03%
|
0.45
-67.86%
|
221 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.07
0.00%
|
0
-100.00%
|
0.90
0.00%
|
221 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.76
0.00%
|
2
-99.99%
|
0.35
-65.00%
|
223 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
15.70
30.54%
|
294
-99.95%
|
0.25
-50.00%
|
225 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.58
0.00%
|
0
-100.00%
|
0.75
0.00%
|
227 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
6.98
-0.51%
|
19
-100.00%
|
0.15
-50.00%
|
230 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.05
100.00%
|
1
-99.99%
|
17.50
34.62%
|
250 |
3.30
-26.67%
|
3
-99.92%
|
0.11
300.00%
|
|||||||||||||
0.05
0.00%
|
0
-100.00%
|
13.05
0.00%
|
253 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.57
50.00%
|
12
-99.98%
|
17.05
54.30%
|
255 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.16
86.96%
|
123
-99.76%
|
14.50
47.21%
|
260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
2.43
500.00%
|
106
-99.67%
|
9.70
49.23%
|
270 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.62
187.50%
|
20
-99.44%
|
7.50
35.14%
|
275 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
2.86
715.38%
|
123
-96.58%
|
6.50
85.71%
|
280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.05
0.00%
|
4
0.00%
|
4.40
0.00%
|
290 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.05
0.00%
|
0
-100.00%
|
1.25
0.00%
|
293 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.38
0.00%
|
14
0.00%
|
3.65
0.00%
|
295 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.19
0.00%
|
7
0.00%
|
2.80
0.00%
|
298 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|