loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

POWER GRID CORPORATION OF INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: ICICIBANK| ULTRACEMCO| TCS| RELIANCE| WIPRO
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
0.00%
64.10
0.00%
225
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
0.00%
0
-100.00%
22.50
0.00%
230
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.84
-1.94%
8
-100.00%
7.50
21.95%
245
0.60
-50.00%
43
-100.00%
10.36
0.18%
42.41
0.00%
0
-100.00%
0.15
50.00%
270
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.40
0.00%
0
-100.00%
0.05
0.00%
295
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
0.05
0.00%
293
0.0
0.0%
0.0
0.0%
0.0
0.0%
43.85
0.00%
1
-100.00%
0.25
25.00%
265
0.0
0.0%
0.0
0.0%
0.0
0.0%
19.06
0.00%
10
-99.99%
0.05
0.00%
280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
37.35
0.00%
238
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
6.75
0.00%
288
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
0.00%
0
-100.00%
0.05
0.00%
283
0.0
0.0%
0.0
0.0%
0.0
0.0%
20.50
-7.30%
305
-99.99%
3.60
24.14%
250
1.75
-43.55%
202
-99.99%
18.28
3.00%
43.28
-0.18%
55
-100.00%
0.55
0.00%
260
8.70
-19.44%
1
-100.00%
11.61
0.00%
8.93
0.00%
10
-99.99%
0.05
-50.00%
275
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
0
-100.00%
0.05
0.00%
305
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.95
0.00%
0
-100.00%
0.05
0.00%
310
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.35
0.00%
6
-99.99%
0.10
-33.33%
268
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.96
0.38%
60
-100.00%
2.40
29.73%
253
Spot Price: 253.50
2.90
-38.95%
81
-99.99%
5.09
3.08%
22.27
3.81%
97
-100.00%
1.45
16.00%
255
4.60
-29.77%
15
-100.00%
9.23
2.32%
0.42
0.00%
0
-100.00%
0.05
0.00%
315
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
15.00
0.00%
233
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.72
0.00%
0
-100.00%
0.15
0.00%
273
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.79
0.00%
0
-100.00%
0.05
0.00%
285
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.29
0.00%
0
-100.00%
0.05
0.00%
290
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.79
0.24%
22
-100.00%
0.35
0.00%
263
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.61
0.00%
0
-100.00%
0.10
0.00%
278
0.0
0.0%
0.0
0.0%
0.0
0.0%
20.63
0.00%
20
-100.00%
0.85
6.25%
258
6.45
-25.86%
23
-99.97%
3.65
1.05%
1.39
-1.35%
2
-100.00%
12.00
15.94%
240
0.20
-60.00%
38
-100.00%
10.47
5.15%
7.13
0.00%
7
-99.99%
0.05
-50.00%
300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
54.75
0.00%
235
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
0
-100.00%
7.70
0.00%
243
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.34
-0.68%
22
-100.00%
5.40
27.06%
248
1.00
-51.22%
107
-99.99%
6.02
1.28%
0.02
0.00%
0
-100.00%
28.50
0.00%
220
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91