loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

POWER GRID CORPORATION OF INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BAJAJ| TVSMOTOR| NESTLEIND| HDFCBANK| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.99
-1.89%
1
-100.00%
12.05
-20.20%
275
0.20
-55.56%
120
-99.98%
4.54
1.27%
9.04
-4.23%
830
-99.97%
0.80
6.67%
295
7.05
-18.97%
117
-99.88%
3.33
-25.53%
0.65
0.00%
0
-100.00%
0.05
0.00%
325
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.58
0.00%
0
-100.00%
0.05
0.00%
330
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.67
0.00%
0
-100.00%
0.05
0.00%
335
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
0.00%
0
-100.00%
0.05
0.00%
340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
0
-100.00%
22.05
0.00%
268
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.44
-4.17%
2
-99.99%
0.05
-50.00%
308
0.0
0.0%
0.0
0.0%
0.0
0.0%
35.87
-3.58%
923
-99.96%
0.25
-16.67%
300
11.80
-14.49%
64
-99.89%
12.18
-6.15%
13.62
-10.15%
91
-99.63%
0.05
0.00%
320
31.40
-10.29%
47
-98.76%
5.76
-13.43%
2.24
-16.90%
36
-99.99%
0.15
0.00%
303
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.67
4.78%
692
-99.95%
1.40
21.74%
293
4.95
-30.77%
113
-99.97%
1.37
-35.71%
1.08
-1.72%
12
-99.94%
17.00
1.80%
270
0.10
-33.33%
23
-99.99%
6.84
-2.44%
22.74
-4.09%
371
-99.69%
0.05
-50.00%
310
20.80
-12.05%
121
-99.89%
5.95
-14.25%
0.84
0.00%
0
-100.00%
0.05
0.00%
345
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.42
0.00%
0
-100.00%
0.05
0.00%
318
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.67
-7.17%
199
-99.96%
7.10
24.56%
283
0.85
-52.78%
537
-99.91%
4.73
-3.49%
40.11
-2.40%
3,511
-99.93%
2.25
21.62%
290
Spot Price: 289.30
3.55
-34.86%
524
-99.95%
11.42
-10.70%
21.20
-10.00%
514
-99.91%
0.05
-50.00%
305
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
35.00
0.00%
250
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.18
1.64%
8
-99.98%
11.40
21.28%
278
0.25
-64.29%
48
-99.98%
3.42
-1.64%
0.57
-6.25%
2
-99.96%
0.05
0.00%
313
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.72
-29.01%
1,586
-99.96%
5.05
24.69%
285
1.40
-49.09%
1,116
-99.94%
10.41
3.20%
0.19
0.00%
0
0.00%
0.05
0.00%
323
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.67
-2.22%
175
-99.93%
0.50
0.00%
298
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.31
-4.17%
3
-99.95%
0.05
0.00%
315
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.44
0.00%
0
0.00%
0.05
0.00%
328
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.42
-13.11%
235
-99.97%
9.15
23.65%
280
0.50
-56.52%
547
-99.97%
8.28
-8.21%
0.04
0.00%
0
-100.00%
26.60
0.00%
260
0.0
0.0%
0.0
0.0%
0.0
0.0%
15.90
-8.42%
1,157
-99.93%
3.45
23.21%
288
2.30
-41.77%
686
-99.95%
5.47
-10.56%
0.06
0.00%
0
0.00%
26.35
0.00%
258
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91