loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

POWER GRID CORPORATION OF INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| TITAN| TATACONSUM| VEDL| IDEA
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.06
0.00%
0
-100.00%
71.00
0.00%
250
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.68
0.00%
80
-99.87%
14.45
-16.71%
300
2.50
35.14%
523
-99.89%
18.62
1.66%
25.25
-2.28%
415
-99.92%
0.25
-37.50%
350
37.90
10.82%
3
-99.95%
1.43
0.00%
1.24
0.00%
21
0.00%
1.10
0.00%
333
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.56
0.00%
244
0.00%
9.20
0.00%
308
4.90
0.00%
362
0.00%
3.88
0.00%
7.32
0.00%
416
0.00%
2.65
0.00%
323
13.60
0.00%
23
0.00%
4.94
0.00%
5.76
0.00%
676
0.00%
4.10
0.00%
318
10.05
0.00%
331
0.00%
4.12
0.00%
0.02
0.00%
0
0.00%
19.60
0.00%
303
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.00
0.00%
0
-100.00%
34.15
0.00%
280
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.89
5.80%
111
-99.98%
0.15
-25.00%
360
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.35
0.00%
4
0.00%
0.45
0.00%
343
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.14
0.00%
18
0.00%
0.70
0.00%
338
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.25
4.76%
7
-99.99%
10.30
-40.63%
305
4.00
35.59%
240
-99.92%
8.97
0.21%
0.34
0.00%
0
-100.00%
26.00
0.00%
295
0.0
0.0%
0.0
0.0%
0.0
0.0%
30.89
29.67%
894
-99.96%
0.80
-36.00%
335
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.17
-2.65%
84
-99.95%
0.30
-33.33%
345
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.93
0.00%
918
0.00%
6.20
0.00%
313
7.15
0.00%
1,021
0.00%
3.27
0.00%
0.25
0.00%
0
-100.00%
50.05
0.00%
270
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.05
7.82%
1,648
-99.95%
5.15
-27.97%
315
8.65
33.08%
703
-99.96%
8.82
-17.44%
33.84
10.90%
1,110
-99.93%
1.40
-33.33%
330
19.20
17.79%
6
-99.99%
4.56
-0.83%
4.29
1.35%
6
-99.99%
0.15
-25.00%
365
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
0
-100.00%
59.35
0.00%
260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
47.80
0.00%
275
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.04
11.02%
1,081
-99.89%
7.40
-26.37%
310
Spot Price: 310.90
5.95
33.71%
1,334
-99.95%
14.46
1.87%
26.24
8.83%
950
-99.96%
2.20
-32.31%
325
15.55
21.96%
34
-99.96%
2.51
-7.69%
25.38
4.78%
453
-99.97%
0.50
-37.50%
340
29.60
39.95%
1
-100.00%
3.42
0.00%
0.23
0.00%
0
-100.00%
31.15
0.00%
285
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.09
-2.65%
13
-99.32%
23.75
-4.62%
290
0.90
28.57%
52
-99.91%
6.25
7.52%
0.02
0.00%
0
0.00%
14.60
0.00%
298
0.0
0.0%
0.0
0.0%
0.0
0.0%
57.97
5.06%
2,215
-99.95%
3.25
-33.67%
320
11.75
27.03%
189
-99.96%
19.29
-1.46%
2.41
-0.78%
1
-100.00%
0.30
0.00%
355
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.97
0.00%
151
0.00%
1.70
0.00%
328
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.06
0.00%
0
0.00%
0.65
0.00%
348
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91