Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
2.09
-55.65%
|
1
-100.00%
|
17.90
68.08%
|
298 |
0.10
-99.12%
|
8
-100.00%
|
5.91
7.61%
|
|||||||||||||
|
3.59
-24.10%
|
68
-99.95%
|
27.15
-1.99%
|
290 |
0.10
0.00%
|
120
-99.95%
|
8.89
2.41%
|
|||||||||||||
|
63.14
0.12%
|
3,809
-99.74%
|
2.50
-40.48%
|
315 |
0.70
-41.67%
|
3,438
-99.86%
|
21.47
10.89%
|
|||||||||||||
|
21.89
-16.94%
|
1,677
-99.97%
|
0.20
-73.33%
|
325 |
8.45
9.03%
|
68
-99.97%
|
2.49
-2.24%
|
|||||||||||||
|
3.65
15.66%
|
32
-99.99%
|
14.40
71.43%
|
303 |
0.10
-99.29%
|
1
-100.00%
|
6.04
211.76%
|
|||||||||||||
|
6.21
360.56%
|
408
-99.48%
|
4.60
-9.80%
|
313 |
0.30
0.00%
|
879
0.00%
|
8.82
0.00%
|
|||||||||||||
|
5.57
405.17%
|
160
-99.70%
|
0.15
-91.18%
|
333 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.40
0.00%
|
2
-99.95%
|
66.50
-5.67%
|
250 |
0.05
0.00%
|
1
-100.00%
|
5.55
-0.34%
|
|||||||||||||
|
2.13
-13.85%
|
18
-99.81%
|
30.70
-8.63%
|
285 |
0.05
0.00%
|
19
-99.94%
|
4.45
-3.70%
|
|||||||||||||
|
6.73
-3.54%
|
64
-99.91%
|
17.30
-7.24%
|
300 |
0.05
-66.67%
|
283
-99.97%
|
27.09
-2.99%
|
|||||||||||||
|
8.08
-1.85%
|
40
-99.97%
|
11.75
-12.31%
|
305 |
0.10
-33.33%
|
228
-99.97%
|
7.18
-10.64%
|
|||||||||||||
|
2.15
-23.13%
|
35
-99.94%
|
0.05
0.00%
|
350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.39
0.00%
|
0
0.00%
|
20.25
0.00%
|
283 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
100.00%
|
1
-99.95%
|
50.30
45.80%
|
265 |
0.05
0.00%
|
10
-99.47%
|
3.06
-1.83%
|
|||||||||||||
|
7.90
-15.96%
|
252
-99.91%
|
0.05
-66.67%
|
340 |
23.90
16.59%
|
9
-99.88%
|
0.80
-4.55%
|
|||||||||||||
|
1.08
0.00%
|
0
0.00%
|
53.35
0.00%
|
268 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.00
-8.36%
|
28
-99.63%
|
35.65
-4.68%
|
280 |
0.05
0.00%
|
22
-99.99%
|
5.78
-6.17%
|
|||||||||||||
|
51.60
-0.62%
|
6,212
-99.96%
|
0.55
-68.57%
|
320 |
3.85
5.48%
|
966
-99.98%
|
9.84
-13.52%
|
|||||||||||||
|
20.77
-15.40%
|
891
-99.98%
|
0.15
-57.14%
|
330 |
14.00
11.11%
|
22
-99.98%
|
1.81
-4.04%
|
|||||||||||||
|
2.76
43.56%
|
0
-100.00%
|
20.75
55.43%
|
293 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.07
-9.49%
|
107
-99.97%
|
0.10
-33.33%
|
335 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.56
-42.60%
|
289
-99.51%
|
0.05
0.00%
|
345 |
29.60
17.46%
|
4
-99.79%
|
0.61
-8.57%
|
|||||||||||||
|
0.51
-3.57%
|
5
-99.87%
|
54.85
-3.94%
|
260 |
0.05
0.00%
|
4
-99.93%
|
11.50
0.00%
|
|||||||||||||
|
2.00
-3.67%
|
4
-99.99%
|
46.50
-4.42%
|
270 |
0.05
0.00%
|
38
-99.93%
|
4.45
-2.50%
|
|||||||||||||
|
0.38
-4.76%
|
1
-99.98%
|
41.55
-6.21%
|
275 |
0.05
-50.00%
|
41
-99.97%
|
1.14
-40.59%
|
|||||||||||||
|
20.05
1,451.47%
|
308
-99.61%
|
0.15
-93.62%
|
328 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
0.00%
|
17.95
0.00%
|
278 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
0.00%
|
0.25
0.00%
|
343 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.28
0.00%
|
0
0.00%
|
24.90
0.00%
|
288 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.60
122.02%
|
137
-99.88%
|
9.40
44.62%
|
308 |
0.20
-98.83%
|
51
-99.62%
|
3.48
438.24%
|
|||||||||||||
|
21.62
1,150.55%
|
2,989
-96.34%
|
1.10
-71.79%
|
318
|
1.70
0.00%
|
2,158
0.00%
|
9.18
0.00%
|
|||||||||||||
|
13.95
641.41%
|
2,422
-97.88%
|
0.30
-90.00%
|
323 |
6.00
0.00%
|
417
0.00%
|
3.72
0.00%
|
|||||||||||||
|
4.18
-35.29%
|
147
-99.82%
|
22.00
-6.18%
|
295 |
0.10
0.00%
|
190
-99.87%
|
5.04
-19.21%
|
|||||||||||||
|
17.12
-20.48%
|
1,330
-99.84%
|
7.00
-15.66%
|
310 |
0.20
-42.86%
|
1,881
-99.94%
|
18.92
-11.23%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place