Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.99
-1.89%
|
1
-100.00%
|
12.05
-20.20%
|
275 |
0.20
-55.56%
|
120
-99.98%
|
4.54
1.27%
|
|||||||||||||
|
9.04
-4.23%
|
830
-99.97%
|
0.80
6.67%
|
295 |
7.05
-18.97%
|
117
-99.88%
|
3.33
-25.53%
|
|||||||||||||
|
0.65
0.00%
|
0
-100.00%
|
0.05
0.00%
|
325 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.58
0.00%
|
0
-100.00%
|
0.05
0.00%
|
330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.67
0.00%
|
0
-100.00%
|
0.05
0.00%
|
335 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
0.00%
|
0
-100.00%
|
0.05
0.00%
|
340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
22.05
0.00%
|
268 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.44
-4.17%
|
2
-99.99%
|
0.05
-50.00%
|
308 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
35.87
-3.58%
|
923
-99.96%
|
0.25
-16.67%
|
300 |
11.80
-14.49%
|
64
-99.89%
|
12.18
-6.15%
|
|||||||||||||
|
13.62
-10.15%
|
91
-99.63%
|
0.05
0.00%
|
320 |
31.40
-10.29%
|
47
-98.76%
|
5.76
-13.43%
|
|||||||||||||
|
2.24
-16.90%
|
36
-99.99%
|
0.15
0.00%
|
303 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.67
4.78%
|
692
-99.95%
|
1.40
21.74%
|
293 |
4.95
-30.77%
|
113
-99.97%
|
1.37
-35.71%
|
|||||||||||||
|
1.08
-1.72%
|
12
-99.94%
|
17.00
1.80%
|
270 |
0.10
-33.33%
|
23
-99.99%
|
6.84
-2.44%
|
|||||||||||||
|
22.74
-4.09%
|
371
-99.69%
|
0.05
-50.00%
|
310 |
20.80
-12.05%
|
121
-99.89%
|
5.95
-14.25%
|
|||||||||||||
|
0.84
0.00%
|
0
-100.00%
|
0.05
0.00%
|
345 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.42
0.00%
|
0
-100.00%
|
0.05
0.00%
|
318 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.67
-7.17%
|
199
-99.96%
|
7.10
24.56%
|
283 |
0.85
-52.78%
|
537
-99.91%
|
4.73
-3.49%
|
|||||||||||||
|
40.11
-2.40%
|
3,511
-99.93%
|
2.25
21.62%
|
290
|
3.55
-34.86%
|
524
-99.95%
|
11.42
-10.70%
|
|||||||||||||
|
21.20
-10.00%
|
514
-99.91%
|
0.05
-50.00%
|
305 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
35.00
0.00%
|
250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.18
1.64%
|
8
-99.98%
|
11.40
21.28%
|
278 |
0.25
-64.29%
|
48
-99.98%
|
3.42
-1.64%
|
|||||||||||||
|
0.57
-6.25%
|
2
-99.96%
|
0.05
0.00%
|
313 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.72
-29.01%
|
1,586
-99.96%
|
5.05
24.69%
|
285 |
1.40
-49.09%
|
1,116
-99.94%
|
10.41
3.20%
|
|||||||||||||
|
0.19
0.00%
|
0
0.00%
|
0.05
0.00%
|
323 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.67
-2.22%
|
175
-99.93%
|
0.50
0.00%
|
298 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.31
-4.17%
|
3
-99.95%
|
0.05
0.00%
|
315 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.44
0.00%
|
0
0.00%
|
0.05
0.00%
|
328 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.42
-13.11%
|
235
-99.97%
|
9.15
23.65%
|
280 |
0.50
-56.52%
|
547
-99.97%
|
8.28
-8.21%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
26.60
0.00%
|
260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
15.90
-8.42%
|
1,157
-99.93%
|
3.45
23.21%
|
288 |
2.30
-41.77%
|
686
-99.95%
|
5.47
-10.56%
|
|||||||||||||
|
0.06
0.00%
|
0
0.00%
|
26.35
0.00%
|
258 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place