Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
2.53
37.11%
|
206
-99.87%
|
9.35
14.02%
|
245 |
3.20
-33.33%
|
457
-99.98%
|
11.89
22.50%
|
|||||||||||||
|
9.10
-8.76%
|
298
-99.98%
|
0.70
-26.32%
|
275 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
20.50
0.00%
|
230 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
35.64
2.51%
|
1,832
-99.97%
|
3.95
3.95%
|
255
|
7.70
-24.14%
|
396
-99.97%
|
16.07
-4.73%
|
|||||||||||||
|
28.60
0.00%
|
2,079
0.00%
|
1.90
0.00%
|
263 |
13.25
0.00%
|
6
0.00%
|
4.05
0.00%
|
|||||||||||||
|
2.00
0.00%
|
17
0.00%
|
0.60
0.00%
|
278 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.73
-4.60%
|
20
-99.99%
|
0.15
0.00%
|
305 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.83
0.00%
|
1,147
0.00%
|
4.95
0.00%
|
253 |
6.25
0.00%
|
405
0.00%
|
5.78
0.00%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
37.60
0.00%
|
220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.57
10.66%
|
47
-99.96%
|
13.10
12.45%
|
240 |
1.95
-39.06%
|
426
-99.97%
|
29.01
5.46%
|
|||||||||||||
|
20.82
-4.78%
|
1,102
-99.97%
|
6.25
10.62%
|
250 |
5.15
-28.97%
|
1,380
-99.96%
|
27.76
22.46%
|
|||||||||||||
|
4.52
-0.42%
|
107
-99.99%
|
0.40
-20.00%
|
285 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.53
-3.62%
|
29
-99.98%
|
0.25
-16.67%
|
295 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
25.84
-2.02%
|
57
-99.99%
|
0.15
50.00%
|
310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
48.43
-0.20%
|
1,168
-99.99%
|
1.55
-16.22%
|
265 |
15.25
-15.75%
|
16
-99.99%
|
7.28
-2.30%
|
|||||||||||||
|
40.85
7.99%
|
657
-99.99%
|
1.00
-23.08%
|
270 |
19.80
-12.39%
|
51
-99.97%
|
7.56
-1.00%
|
|||||||||||||
|
13.49
-6.95%
|
158
-99.99%
|
0.30
-14.29%
|
290 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
27.13
6.73%
|
345
-99.99%
|
0.55
-15.38%
|
280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.20
0.00%
|
168
0.00%
|
7.70
0.00%
|
248 |
4.00
0.00%
|
494
0.00%
|
5.36
0.00%
|
|||||||||||||
|
0.04
0.00%
|
0
0.00%
|
13.05
0.00%
|
238 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.01
0.00%
|
70
0.00%
|
11.15
0.00%
|
243 |
2.40
0.00%
|
209
0.00%
|
2.98
0.00%
|
|||||||||||||
|
3.57
0.00%
|
168
0.00%
|
1.25
0.00%
|
268 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.63
0.00%
|
0
0.00%
|
0.35
0.00%
|
288 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.74
0.00%
|
0
0.00%
|
0.55
0.00%
|
283 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.39
0.00%
|
108
0.00%
|
0.80
0.00%
|
273 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
38.55
1.76%
|
103
-100.00%
|
0.25
0.00%
|
300 |
48.50
-4.15%
|
2
-99.99%
|
10.36
-0.18%
|
|||||||||||||
|
9.46
0.00%
|
783
0.00%
|
3.10
0.00%
|
258 |
9.40
0.00%
|
141
0.00%
|
7.77
0.00%
|
|||||||||||||
|
59.89
1.97%
|
1,931
-99.98%
|
2.40
-7.69%
|
260 |
11.20
-20.57%
|
67
-99.99%
|
16.23
-0.70%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place