Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
26.81
-0.77%
|
296
-99.92%
|
0.15
-25.00%
|
285 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
37.00
0.00%
|
235 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
50.00%
|
1
-99.95%
|
25.00
13.64%
|
240 |
0.15
0.00%
|
22
-99.42%
|
0.78
-2.38%
|
|||||||||||||
|
2.39
0.00%
|
15
0.00%
|
0.15
0.00%
|
288 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.55
-10.67%
|
24
-99.94%
|
0.10
0.00%
|
305 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.06
0.00%
|
0
-100.00%
|
0.05
0.00%
|
315 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
62.97
0.15%
|
946
-99.96%
|
0.30
-25.00%
|
280 |
15.55
9.12%
|
43
-99.93%
|
14.73
-1.52%
|
|||||||||||||
|
0.80
0.00%
|
0
-100.00%
|
0.05
0.00%
|
335 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.94
0.00%
|
8
0.00%
|
0.10
0.00%
|
298 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
25.20
0.00%
|
245 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
0.00%
|
0
0.00%
|
13.40
0.00%
|
253 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
22.38
2.97%
|
52
-99.99%
|
0.15
-25.00%
|
290 |
24.55
4.69%
|
2
-99.98%
|
7.90
-0.48%
|
|||||||||||||
|
0.25
0.00%
|
6
0.00%
|
8.50
0.00%
|
258 |
1.35
0.00%
|
48
0.00%
|
5.02
0.00%
|
|||||||||||||
|
27.59
13.08%
|
1,395
-99.96%
|
1.70
-20.93%
|
270 |
6.95
17.80%
|
81
-99.96%
|
19.00
1.01%
|
|||||||||||||
|
3.44
-2.16%
|
5
-99.93%
|
0.05
0.00%
|
320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.43
0.00%
|
233
0.00%
|
5.00
0.00%
|
263
|
2.70
0.00%
|
319
0.00%
|
4.98
0.00%
|
|||||||||||||
|
0.97
0.00%
|
0
0.00%
|
0.05
0.00%
|
318 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.09
-1.58%
|
23
-98.79%
|
0.10
0.00%
|
295 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.41
0.00%
|
0
-100.00%
|
0.05
0.00%
|
325 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.59
0.00%
|
0
0.00%
|
0.05
0.00%
|
323 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.02
0.00%
|
22
0.00%
|
0.25
0.00%
|
283 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.56
-6.82%
|
29
-99.83%
|
0.10
0.00%
|
310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
15.54
56.41%
|
1,522
-99.96%
|
3.55
-19.32%
|
265 |
3.90
23.81%
|
484
-99.98%
|
15.49
10.43%
|
|||||||||||||
|
1.84
0.00%
|
0
-100.00%
|
0.05
0.00%
|
330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.25
10.00%
|
24
-99.97%
|
15.15
-7.62%
|
250 |
0.45
28.57%
|
127
-99.96%
|
20.58
1.50%
|
|||||||||||||
|
15.94
0.00%
|
8
0.00%
|
0.05
0.00%
|
303 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.35
0.00%
|
861
0.00%
|
2.45
0.00%
|
268 |
5.25
0.00%
|
153
0.00%
|
8.89
0.00%
|
|||||||||||||
|
0.21
0.00%
|
2
0.00%
|
0.05
0.00%
|
308 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
27.13
-2.46%
|
80
-99.98%
|
0.10
100.00%
|
300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
0.05
0.00%
|
340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.18
0.00%
|
208
0.00%
|
0.50
0.00%
|
278 |
12.85
0.00%
|
3
0.00%
|
4.94
0.00%
|
|||||||||||||
|
9.77
0.00%
|
245
0.00%
|
1.10
0.00%
|
273 |
8.45
0.00%
|
5
0.00%
|
4.41
0.00%
|
|||||||||||||
|
0.10
0.00%
|
0
0.00%
|
25.00
0.00%
|
243 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.30
0.00%
|
10
0.00%
|
0.05
0.00%
|
313 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.08
24.03%
|
342
-99.97%
|
6.50
-16.67%
|
260 |
1.90
22.58%
|
423
-99.97%
|
25.02
2.81%
|
|||||||||||||
|
2.17
0.00%
|
0
0.00%
|
0.15
0.00%
|
293 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.93
8.89%
|
12
-99.99%
|
10.45
-16.40%
|
255 |
0.90
20.00%
|
44
-99.97%
|
7.45
0.77%
|
|||||||||||||
|
36.56
4.85%
|
661
-99.95%
|
0.70
-26.32%
|
275 |
10.95
14.66%
|
16
-99.97%
|
16.30
-0.81%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place