loader2
Login Open ICICI 3-in-1 Account

POWER GRID CORPORATION OF INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: KAYNES| INDIGO| HDFCBANK| INFY| SBIN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.53
0.00%
5
-99.91%
16.80
5.00%
255
0.60
-7.69%
48
-99.97%
5.02
6.02%
1.33
-15.66%
13
-99.92%
0.05
0.00%
315
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.60
-11.58%
11
-99.71%
0.05
0.00%
325
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.59
0.00%
0
0.00%
0.05
0.00%
323
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.84
0.00%
81
0.00%
0.85
0.00%
283
12.50
0.00%
10
0.00%
0.61
0.00%
3.86
0.00%
43
0.00%
0.45
0.00%
288
17.00
0.00%
7
0.00%
0.48
0.00%
1.96
0.00%
0
0.00%
0.20
0.00%
298
0.0
0.0%
0.0
0.0%
0.0
0.0%
15.90
0.00%
13
0.00%
0.05
0.00%
303
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.53
0.00%
164
0.00%
6.10
0.00%
268
2.90
0.00%
361
0.00%
9.82
0.00%
0.65
0.00%
2
-99.95%
20.90
0.48%
250
0.30
-14.29%
116
-99.92%
21.64
-0.61%
3.78
0.00%
0
-100.00%
0.05
0.00%
320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.80
0.00%
0
-100.00%
0.05
0.00%
335
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.57
0.00%
0
0.00%
0.05
0.00%
313
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
10
0.00%
14.30
0.00%
258
0.75
0.00%
105
0.00%
3.23
0.00%
19.61
-0.29%
2,522
-99.93%
4.65
-1.06%
270
Spot Price: 269.80
3.80
-10.59%
1,010
-99.84%
19.51
8.11%
23.39
3.62%
276
-99.88%
0.30
-14.29%
290
19.40
-0.51%
12
-99.79%
7.98
0.24%
7.28
0.00%
14
-99.99%
0.20
0.00%
295
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
0.05
0.00%
340
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.63
0.00%
795
0.00%
3.45
0.00%
273
5.15
0.00%
81
0.00%
4.71
0.00%
0.21
0.00%
0
0.00%
29.50
0.00%
243
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.32
-3.11%
125
-99.98%
7.70
-1.28%
265
2.10
-10.64%
420
-99.96%
12.07
0.79%
0.42
0.00%
0
0.00%
9.70
0.00%
263
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.95
-6.31%
81
-99.95%
11.75
0.43%
260
1.05
-16.00%
245
-99.91%
23.05
6.97%
27.61
-1.76%
265
-99.98%
0.55
-8.33%
285
14.95
-0.66%
17
-99.55%
4.85
0.00%
2.95
0.00%
7
-99.63%
0.05
-50.00%
310
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.24
0.00%
15
0.00%
0.30
0.00%
293
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
37.00
0.00%
235
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
29.85
0.17%
240
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.74
-12.20%
38
-99.88%
0.10
0.00%
305
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.84
0.00%
0
-100.00%
0.05
0.00%
330
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.62
0.00%
261
0.00%
1.75
0.00%
278
8.30
0.00%
3
0.00%
4.96
0.00%
29.77
2.02%
1,502
-99.91%
2.40
-5.88%
275
6.50
-7.14%
57
-99.92%
16.55
-0.46%
48.68
0.91%
806
-99.94%
1.15
-11.54%
280
10.30
-2.83%
61
-99.92%
15.31
-0.49%
28.16
-1.72%
164
-99.88%
0.15
0.00%
300
29.50
-3.28%
1
-99.95%
9.31
0.00%
1.12
0.00%
0
0.00%
0.05
0.00%
318
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
0.00%
42
0.00%
0.10
0.00%
308
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91