loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

POWER GRID CORPORATION OF INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| AXISBANK| HAL| SBIN| ADANIPORTS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
78.68
-18.93%
3,894
-99.98%
2.90
81.25%
300
0.60
-82.35%
2,055
-99.93%
14.84
-11.85%
1.31
0.00%
2
-99.89%
61.00
1.67%
240
0.05
0.00%
7
-100.00%
19.53
-0.58%
5.83
0.00%
6
0.00%
32.75
0.00%
268
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.92
0.00%
3
-100.00%
0.05
0.00%
325
26.35
-2.04%
1
-99.95%
0.00
0.00%
0.06
0.00%
4
-99.79%
82.00
1.23%
220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.68
0.00%
0
-100.00%
70.50
0.00%
230
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.93
-4.99%
39
-99.99%
27.70
21.23%
275
0.05
0.00%
33
-100.00%
20.29
-2.82%
0.06
0.00%
0
0.00%
56.90
0.00%
228
0.0
0.0%
0.0
0.0%
0.0
0.0%
81.09
-0.40%
220
-99.99%
12.00
45.45%
290
0.05
-75.00%
764
-99.99%
33.36
-3.52%
2.41
-14.19%
22
-98.84%
56.20
0.36%
245
0.05
0.00%
21
-99.98%
5.07
-5.32%
27.13
-0.56%
121
-99.94%
22.85
28.01%
280
0.05
0.00%
85
-100.00%
31.26
-3.80%
1.79
0.00%
0
0.00%
31.40
0.00%
248
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.84
0.00%
0
0.00%
26.35
0.00%
243
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.98
0.00%
0
0.00%
41.20
0.00%
253
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.10
0.00%
143
0.00%
0.05
0.00%
313
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.46
0.00%
0
0.00%
20.20
0.00%
278
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.01
0.00%
5
0.00%
18.00
0.00%
283
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.99
0.00%
52
0.00%
10.10
0.00%
293
0.05
0.00%
152
0.00%
7.14
0.00%
4.96
0.00%
0
0.00%
21.55
0.00%
273
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
0.00%
61.05
0.00%
233
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.33
0.00%
594
0.00%
5.55
0.00%
298
0.25
0.00%
1,069
0.00%
9.99
0.00%
5.11
0.00%
12
0.00%
15.00
0.00%
288
0.05
0.00%
90
0.00%
11.00
0.00%
43.61
-1.50%
4,321
-99.96%
0.70
27.27%
305
3.40
-55.26%
285
-99.96%
3.99
2.94%
23.07
-1.86%
24
-99.89%
47.30
11.03%
255
0.05
0.00%
27
-99.91%
9.41
-4.62%
10.30
-3.90%
76
-99.79%
42.50
12.73%
260
0.05
0.00%
23
-99.97%
15.96
-1.64%
14.82
-2.62%
22
-99.71%
37.90
15.20%
265
0.05
0.00%
21
-99.97%
12.16
-3.03%
7.87
-0.48%
8
-100.00%
17.10
31.03%
285
0.05
0.00%
14
-100.00%
22.86
-0.74%
2.96
0.00%
0
0.00%
41.95
0.00%
258
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
75.20
0.00%
225
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.55
0.00%
0
-100.00%
0.05
0.00%
335
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.68
-5.08%
17
-99.11%
52.60
5.20%
250
0.05
0.00%
10
-100.00%
13.78
0.00%
0.15
0.00%
0
0.00%
55.45
0.00%
238
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.80
0.00%
2,720
0.00%
1.40
0.00%
303
Spot Price: 303.10
1.80
0.00%
426
0.00%
3.52
0.00%
5.15
0.00%
509
0.00%
0.40
0.00%
308
4.95
0.00%
6
0.00%
0.95
0.00%
27.85
-0.88%
1,072
-99.97%
0.20
0.00%
310
7.30
-40.89%
45
-99.97%
3.17
-11.64%
16.23
-1.27%
41
-99.99%
0.05
-50.00%
320
20.10
-10.27%
21
-99.84%
0.76
0.00%
21.68
-3.31%
54
-99.98%
31.90
15.16%
270
0.05
0.00%
30
-99.99%
26.68
-1.96%
26.01
0.00%
1
0.00%
39.95
0.00%
263
0.0
0.0%
0.0
0.0%
0.0
0.0%
19.95
-5.66%
259
-99.99%
7.20
73.49%
295
0.10
-89.47%
1,389
-99.97%
13.78
17.69%
22.40
-0.51%
90
-99.99%
0.05
-50.00%
315
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.17
-1.72%
4
-99.99%
0.05
0.00%
330
28.95
0.00%
2
0.00%
0.00
0.00%
0.80
0.00%
11
0.00%
0.05
0.00%
318
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91