loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

POWER GRID CORPORATION OF INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: MARUTI| HDFCBANK| DIVISLAB| TCS| TMPV
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.38
0.00%
0
-100.00%
33.00
0.00%
260
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.15
11.98%
240
-99.73%
5.35
-51.14%
280
1.10
266.67%
1,295
-99.88%
6.42
-29.58%
18.30
20.22%
4,003
-99.93%
0.80
-72.41%
290
6.55
204.65%
1,063
-99.97%
11.63
-12.32%
62.04
-10.77%
2,680
-99.98%
0.15
-62.50%
300
15.90
65.63%
80
-99.98%
11.99
-5.68%
0.27
-26.32%
11
-99.96%
0.05
0.00%
335
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.42
-8.33%
5
-99.96%
14.05
-36.14%
270
0.30
50.00%
664
-99.81%
16.28
-8.93%
10.85
-21.46%
203
-99.85%
0.05
-50.00%
320
35.50
15.64%
10
-99.89%
3.44
-1.63%
2.38
-4.58%
6
-99.99%
0.05
0.00%
340
52.00
7.66%
12
-99.68%
0.25
-31.58%
0.02
0.00%
0
-100.00%
0.20
0.00%
365
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.68
14,300.00%
2,612
-54.18%
0.55
-95.22%
293
8.85
0.00%
327
0.00%
2.49
0.00%
7.75
-19.37%
1,248
-99.84%
2.20
-65.08%
285
Spot Price: 283.90
3.05
306.67%
1,893
-99.89%
7.33
-36.72%
5.93
-12.36%
170
-99.86%
0.05
-50.00%
315
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
0.05
0.00%
360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
0.00%
0.05
0.00%
348
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.26
211.11%
404
-99.74%
0.10
-98.32%
303
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
-10.53%
0
-100.00%
0.05
-95.65%
328
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
43.00
0.00%
250
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.07
-11.93%
349
-99.99%
0.05
-66.67%
305
21.00
59.09%
4
-99.99%
1.90
-0.99%
1.12
-7.81%
15
-99.93%
0.10
100.00%
325
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.46
0.00%
0
-100.00%
2.75
0.00%
355
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.66
0.00%
154
0.00%
3.60
0.00%
283
1.85
-38.33%
888
-97.54%
3.69
1,112.50%
1.71
0.00%
55
0.00%
0.10
0.00%
313
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.25
2,335.00%
611
-98.31%
0.25
-96.88%
298
12.55
55.90%
37
-99.61%
1.84
1,840.00%
0.63
312.50%
45
-99.78%
0.05
-96.97%
323
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
-58.82%
18
-99.98%
0.05
-97.83%
318
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.27
-23.58%
212
-99.93%
0.05
0.00%
330
41.85
9.84%
5
-99.87%
0.46
-14.29%
0.25
-7.14%
1
-99.95%
0.05
0.00%
345
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.06
0.00%
1
-99.95%
0.05
0.00%
350
61.50
6.03%
15
-99.90%
0.11
-64.71%
1.48
0.00%
89
0.00%
0.10
0.00%
308
23.15
0.00%
2
0.00%
0.25
0.00%
0.04
0.00%
0
-100.00%
0.05
-92.31%
338
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
-10.00%
6
-99.89%
10.65
-37.72%
275
0.55
120.00%
570
-99.76%
11.15
-17.79%
54.61
1.45%
3,800
-99.97%
0.45
-62.50%
295
11.15
110.38%
342
-99.96%
9.79
-5.33%
19.48
-16.46%
403
-99.95%
0.05
-50.00%
310
26.00
31.65%
8
-99.98%
5.28
0.00%
0.46
0.00%
0
0.00%
14.40
0.00%
278
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
500.00%
0
-100.00%
0.35
-65.00%
333
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.04
0.00%
1,746
0.00%
1.25
0.00%
288
4.75
0.00%
1,187
0.00%
5.59
0.00%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91