Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
25.00
0.00%
|
240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
25.20
0.00%
|
245 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.16
17.81%
|
739
-99.89%
|
5.40
-18.18%
|
260 |
2.25
18.42%
|
833
-99.90%
|
25.57
2.20%
|
|||||||||||||
|
26.43
-1.42%
|
44
-99.99%
|
0.10
-33.33%
|
285 |
21.50
14.97%
|
2
-99.89%
|
4.66
-0.81%
|
|||||||||||||
|
1.41
0.00%
|
0
-100.00%
|
0.05
0.00%
|
325 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.97
0.00%
|
0
0.00%
|
0.05
0.00%
|
318 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
0.00%
|
25.00
0.00%
|
243 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.03
10.20%
|
24
-99.89%
|
9.05
-13.40%
|
255 |
0.95
5.56%
|
140
-99.83%
|
7.77
4.34%
|
|||||||||||||
|
12.90
0.00%
|
32
0.00%
|
0.15
0.00%
|
283 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.64
0.00%
|
685
0.00%
|
3.85
0.00%
|
263
|
3.15
0.00%
|
649
0.00%
|
4.92
0.00%
|
|||||||||||||
|
1.56
0.00%
|
12
-99.98%
|
0.05
-50.00%
|
310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.03
-3.57%
|
2
-99.99%
|
0.05
0.00%
|
315 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.80
0.00%
|
0
-100.00%
|
0.05
0.00%
|
335 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
0.00%
|
4
0.00%
|
11.35
0.00%
|
253 |
0.65
0.00%
|
56
0.00%
|
3.29
0.00%
|
|||||||||||||
|
10.20
0.00%
|
174
0.00%
|
0.35
0.00%
|
278 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.82
0.00%
|
588
0.00%
|
1.80
0.00%
|
268 |
6.00
0.00%
|
90
0.00%
|
8.04
0.00%
|
|||||||||||||
|
2.39
0.00%
|
0
0.00%
|
0.15
0.00%
|
288 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
37.00
0.00%
|
235 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
39.10
6.96%
|
1,395
-99.89%
|
0.50
-33.33%
|
275 |
12.25
11.87%
|
19
-99.94%
|
16.25
-0.35%
|
|||||||||||||
|
62.47
-0.78%
|
562
-99.97%
|
0.20
-33.33%
|
280 |
17.25
10.93%
|
13
-99.98%
|
14.71
-0.13%
|
|||||||||||||
|
25.90
-4.55%
|
249
-99.84%
|
0.05
-50.00%
|
300 |
36.80
11.35%
|
3
-99.84%
|
9.18
-0.21%
|
|||||||||||||
|
0.25
0.00%
|
11
0.00%
|
7.35
0.00%
|
258 |
1.40
0.00%
|
76
0.00%
|
5.45
0.00%
|
|||||||||||||
|
16.21
4.28%
|
1,767
-99.94%
|
2.65
-26.39%
|
265 |
4.45
14.10%
|
650
-99.93%
|
15.33
-0.98%
|
|||||||||||||
|
23.52
5.09%
|
154
-99.84%
|
0.10
-33.33%
|
290 |
27.20
10.79%
|
6
-99.84%
|
7.94
0.48%
|
|||||||||||||
|
6.69
-5.63%
|
47
-99.89%
|
0.10
0.00%
|
295 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
0.05
0.00%
|
340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.59
0.00%
|
0
0.00%
|
0.05
0.00%
|
323 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.67
0.00%
|
163
0.00%
|
0.75
0.00%
|
273 |
10.20
0.00%
|
1
0.00%
|
4.39
0.00%
|
|||||||||||||
|
1.62
0.00%
|
18
0.00%
|
0.05
0.00%
|
298 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.17
0.00%
|
0
0.00%
|
0.15
0.00%
|
293 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
32.13
16.46%
|
1,337
-99.95%
|
1.20
-29.41%
|
270 |
7.80
13.04%
|
132
-99.91%
|
19.25
1.30%
|
|||||||||||||
|
1.84
0.00%
|
0
-100.00%
|
0.05
0.00%
|
330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
15.94
0.00%
|
0
0.00%
|
0.05
0.00%
|
303 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
0.00%
|
6
0.00%
|
0.05
0.00%
|
308 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.49
98.48%
|
125
-99.73%
|
13.70
-9.87%
|
250 |
0.45
0.00%
|
519
-99.78%
|
19.46
-5.45%
|
|||||||||||||
|
2.09
-17.91%
|
47
-99.90%
|
0.05
-50.00%
|
305 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.44
0.00%
|
0
-100.00%
|
0.05
0.00%
|
320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.30
0.00%
|
0
0.00%
|
0.05
0.00%
|
313 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place