loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

POWER GRID CORPORATION OF INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TIINDIA| DIXON| BSE| HAL| MCX
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.02
0.00%
0
-100.00%
27.80
0.00%
240
0.0
0.0%
0.0
0.0%
0.0
0.0%
34.45
-0.06%
57
-99.99%
0.05
0.00%
310
42.75
0.83%
2
-99.95%
6.97
-0.54%
2.22
-2.50%
3
-99.99%
0.05
0.00%
315
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.78
0.00%
0
-100.00%
0.15
0.00%
303
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.68
0.00%
0
-100.00%
10.10
0.00%
258
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.12
0.00%
4
-99.99%
13.10
0.00%
255
0.15
-40.00%
46
-99.99%
4.92
-4.78%
5.00
-10.54%
110
-99.96%
0.10
-33.33%
295
27.00
-3.57%
3
-99.84%
1.06
-3.45%
7.14
-5.05%
892
-99.93%
3.00
0.00%
268
Spot Price: 268.0
2.35
-24.19%
574
-99.93%
9.50
-20.26%
8.36
-6.78%
91
-99.95%
0.35
0.00%
283
14.25
-6.56%
3
-99.98%
6.71
-0.84%
6.06
3.24%
92
-99.95%
0.20
-20.00%
288
19.45
-5.81%
6
-99.89%
1.24
-5.80%
0.00
0.00%
0
-100.00%
35.10
0.00%
235
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.32
30.84%
290
-99.84%
8.35
3.73%
260
0.35
-41.67%
622
-99.95%
28.52
-3.35%
1.03
0.00%
0
-100.00%
0.05
0.00%
330
0.0
0.0%
0.0
0.0%
0.0
0.0%
15.68
-6.57%
456
-99.96%
1.20
-11.11%
273
5.45
-13.49%
40
-99.98%
6.67
-2.77%
0.44
0.00%
0
-100.00%
18.00
0.00%
250
0.0
0.0%
0.0
0.0%
0.0
0.0%
29.41
-0.58%
2,142
-99.91%
0.80
-15.79%
275
7.50
-12.79%
113
-99.85%
11.19
-7.68%
33.25
-11.08%
1,331
-99.93%
0.40
-20.00%
280
11.60
-8.30%
115
-99.92%
18.07
-6.76%
52.71
-2.60%
476
-99.99%
0.20
0.00%
290
21.50
-4.23%
20
-99.97%
15.31
-1.95%
1.25
1.54%
13
-99.99%
6.35
4.10%
263
0.80
-30.43%
298
-99.94%
5.09
-29.84%
0.86
0.00%
0
-100.00%
0.10
0.00%
298
0.0
0.0%
0.0
0.0%
0.0
0.0%
42.18
-0.54%
2,086
-99.90%
1.95
-4.88%
270
3.85
-16.30%
415
-99.92%
28.77
-1.50%
31.79
-4.84%
335
-99.97%
0.25
-28.57%
285
16.40
-6.29%
40
-99.82%
11.29
-5.56%
13.55
49.48%
641
-99.86%
0.55
-15.38%
278
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.67
0.00%
0
-100.00%
0.15
0.00%
308
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
36.70
0.00%
230
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.74
-0.22%
5
-100.00%
0.10
0.00%
305
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.00
-4.71%
17
-99.99%
0.15
0.00%
293
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
0.35
0.00%
313
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
0.00%
18
-99.92%
0.05
-50.00%
318
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.93
11.83%
688
-99.95%
4.45
2.30%
265
1.40
-30.00%
544
-99.95%
17.39
-1.72%
20.90
-10.57%
224
-99.96%
0.10
0.00%
300
32.00
-0.93%
1
-100.00%
11.80
0.00%
2.64
0.00%
0
-100.00%
0.05
0.00%
320
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91