loader2
Partner With Us NRI

POWER GRID CORPORATION OF INDIA Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| MARUTI| TCS| BHARTIARTL| INFY
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.04
0.00%
0
-100.00%
43.00
0.00%
 230
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.03
0.00%
0
-100.00%
35.00
0.00%
 240
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.95
0.00%
2
-99.97%
34.05
37.02%
 250
0.25
-37.50%
282
-99.93%
12.38
-9.47%
0.00
0.00%
0
-100.00%
23.70
0.00%
 255
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
0.00%
0
-100.00%
17.40
0.00%
 258
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.84
4.08%
55
-99.49%
20.30
38.10%
 260
0.40
-57.89%
1,049
-99.90%
15.91
-7.34%
0.29
-11.11%
6
-99.97%
22.55
68.91%
 263
0.50
-60.00%
244
-99.87%
1.37
-64.49%
0.36
25.00%
23
-99.96%
16.95
50.67%
 265
0.70
-58.82%
1,241
-99.89%
10.37
-17.24%
0.86
-4.00%
10
-99.99%
15.10
60.64%
 268
0.90
-61.70%
378
-99.90%
2.88
-5.88%
7.74
-9.66%
659
-99.96%
12.55
66.23%
 270
1.30
-58.06%
2,829
-99.88%
15.08
15.11%
1.30
-40.00%
169
-99.98%
10.35
68.29%
 273
1.75
-57.32%
710
-99.89%
5.26
47.47%
7.27
-40.94%
1,359
-99.95%
9.00
85.57%
 275
2.50
-53.70%
1,861
-99.88%
16.38
99.56%
2.52
-46.97%
881
-99.90%
7.25
88.31%
 278
3.30
-51.47%
863
-99.64%
2.05
-26.92%
28.76
-32.46%
6,768
-99.88%
5.65
88.33%
280
Spot Price: 280.10
4.40
-47.93%
4,442
-99.36%
16.45
-1.72%
12.96
15.02%
2,990
-99.78%
4.55
97.83%
 283
5.65
-44.88%
1,603
-97.77%
4.72
57.83%
46.44
29.91%
8,870
-99.78%
3.50
94.44%
 285
7.15
-41.63%
1,764
-97.28%
5.22
-23.68%
9.68
28.71%
1,783
-99.78%
2.75
96.43%
 288
8.85
-38.33%
207
-99.52%
1.12
-6.06%
50.15
7.65%
8,813
-99.79%
2.15
79.17%
 290
10.75
-35.44%
990
-97.50%
6.37
29.20%
8.60
70.71%
1,071
-99.74%
1.70
78.95%
 293
13.40
-27.17%
35
-99.68%
0.36
-16.67%
16.27
-5.24%
2,615
-99.75%
1.40
86.67%
 295
15.50
-29.22%
167
-99.23%
5.47
1.33%
5.26
13.18%
641
-99.76%
1.05
61.54%
 298
17.10
-28.15%
8
-99.78%
1.08
0.00%
140.87
-14.54%
6,811
-99.92%
0.95
58.33%
 300
20.55
-17.80%
51
-99.76%
1.04
-40.82%
5.40
-0.66%
283
-99.84%
0.75
36.36%
 303
21.70
2.60%
5
-99.86%
0.07
0.00%
9.18
-0.39%
1,011
-99.71%
0.60
50.00%
 305
24.05
7.85%
11
-99.90%
0.14
33.33%
5.22
173.58%
199
-99.63%
0.40
33.33%
 308
0.0
0.0%
0.0
0.0%
0.0
0.0%
15.37
-9.15%
720
-99.91%
0.40
33.33%
 310
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.69
20.51%
64
-99.80%
0.35
-22.22%
 313
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.67
12.09%
60
-99.44%
0.30
20.00%
 315
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.55
0.00%
0
-100.00%
0.35
0.00%
 318
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.38
-8.48%
373
-99.94%
0.20
0.00%
 320
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.87
20.93%
45
-99.96%
0.15
-25.00%
 325
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.04
23.45%
144
-99.85%
0.15
0.00%
 330
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download Our App

Download App
playstore appstore
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500