Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
17.71
13.38%
|
2,463
-99.94%
|
4.65
-5.10%
|
290 |
7.00
-8.50%
|
181
-99.96%
|
15.11
0.00%
|
|||||||||||||
|
15.88
9.71%
|
452
-99.91%
|
1.20
-11.11%
|
305 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
40.81
24.67%
|
1,276
-99.94%
|
0.80
-11.11%
|
310 |
22.70
-1.52%
|
3
-99.96%
|
9.25
0.00%
|
|||||||||||||
|
5.07
0.00%
|
0
-100.00%
|
0.15
0.00%
|
350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.91
331.94%
|
58
-99.96%
|
1.45
-75.63%
|
303 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
400.00%
|
0
-100.00%
|
0.25
-75.00%
|
333 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
29.70
23.95%
|
2,714
-99.90%
|
0.45
-10.00%
|
320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.46
0.00%
|
0
-100.00%
|
2.75
0.00%
|
355 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.24
712.50%
|
0
-100.00%
|
0.40
-75.76%
|
323 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
0.00%
|
0
-100.00%
|
27.50
0.00%
|
260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
17.10
0.00%
|
275 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
0.20
0.00%
|
365 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.04
0.00%
|
160
0.00%
|
8.85
0.00%
|
283 |
3.60
20.00%
|
334
-99.07%
|
2.24
637.50%
|
|||||||||||||
|
5.23
-8.03%
|
237
-99.97%
|
10.30
-2.37%
|
280 |
2.85
-16.18%
|
771
-99.94%
|
10.34
-2.16%
|
|||||||||||||
|
27.42
3.81%
|
120
-99.99%
|
0.25
-16.67%
|
330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
-37.50%
|
6
-99.84%
|
0.10
0.00%
|
360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
0.00%
|
0
0.00%
|
0.15
0.00%
|
348 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
0.20
-69.23%
|
338 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
50.00%
|
2
-99.95%
|
37.20
-22.50%
|
250 |
0.20
-33.33%
|
19
-99.96%
|
1.63
-2.27%
|
|||||||||||||
|
0.49
0.00%
|
0
-100.00%
|
18.60
-0.27%
|
270 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.16
12.68%
|
1,950
-99.96%
|
7.10
-3.40%
|
285
|
4.60
-11.54%
|
724
-99.95%
|
6.57
-9.42%
|
|||||||||||||
|
17.75
-0.32%
|
538
-99.98%
|
2.85
-9.52%
|
295 |
9.60
-10.28%
|
42
-99.89%
|
9.63
0.60%
|
|||||||||||||
|
8.09
2,030.00%
|
168
-99.53%
|
2.30
-71.25%
|
298 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.41
4,540.00%
|
320
-94.39%
|
3.70
-67.83%
|
293 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.46
0.00%
|
2
0.00%
|
12.30
0.00%
|
278 |
2.25
4.65%
|
47
-99.92%
|
2.00
110.00%
|
|||||||||||||
|
2.45
0.00%
|
544
0.00%
|
5.85
0.00%
|
288 |
5.70
0.00%
|
260
0.00%
|
3.71
0.00%
|
|||||||||||||
|
1.81
4.40%
|
6
-99.84%
|
0.40
0.00%
|
325 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.70
0.00%
|
1
-99.99%
|
0.25
0.00%
|
335 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.51
1.40%
|
21
-99.63%
|
0.20
0.00%
|
340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
0.00%
|
0
-100.00%
|
0.25
0.00%
|
345 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.09
0.00%
|
44
0.00%
|
0.70
0.00%
|
313 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
74.75
23.21%
|
2,580
-99.94%
|
1.80
-12.20%
|
300 |
14.00
-6.35%
|
40
-99.98%
|
21.83
0.17%
|
|||||||||||||
|
6.95
0.55%
|
11
-99.99%
|
0.60
-14.29%
|
315 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.88
0.00%
|
22
0.00%
|
1.00
0.00%
|
308 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.06
64.71%
|
0
-100.00%
|
0.60
-73.91%
|
318 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.65
78.95%
|
1
-100.00%
|
0.25
-78.26%
|
328 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place