Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.18
0.00%
|
0
-100.00%
|
66.40
-0.15%
|
250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
55.95
-0.09%
|
260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
43.00
0.00%
|
270 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
43.30
0.00%
|
275 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
25.00%
|
7
-99.61%
|
31.60
-13.90%
|
280 |
1.80
-33.33%
|
156
-99.97%
|
5.13
4.01%
|
|||||||||||||
|
0.68
-5.00%
|
22
-99.94%
|
24.15
9.03%
|
290 |
3.30
-26.67%
|
320
-99.97%
|
5.92
13.06%
|
|||||||||||||
|
0.02
0.00%
|
1
0.00%
|
19.65
0.00%
|
293 |
3.90
0.00%
|
28
0.00%
|
0.34
0.00%
|
|||||||||||||
|
1.40
0.00%
|
18
-99.98%
|
21.55
13.12%
|
295 |
4.35
-24.35%
|
254
-99.95%
|
3.13
9.43%
|
|||||||||||||
|
0.25
0.00%
|
32
0.00%
|
18.20
0.00%
|
298 |
5.00
0.00%
|
96
0.00%
|
0.76
0.00%
|
|||||||||||||
|
5.31
-0.34%
|
118
-99.96%
|
16.75
8.41%
|
300 |
5.85
-20.41%
|
586
-99.97%
|
12.29
3.64%
|
|||||||||||||
|
0.20
0.00%
|
42
0.00%
|
14.75
0.00%
|
303 |
6.50
0.00%
|
73
0.00%
|
0.79
0.00%
|
|||||||||||||
|
1.33
57.45%
|
226
-99.94%
|
13.30
5.14%
|
305 |
7.50
-19.79%
|
224
-99.97%
|
2.99
16.90%
|
|||||||||||||
|
0.83
0.00%
|
200
0.00%
|
11.65
0.00%
|
308
|
8.60
0.00%
|
97
0.00%
|
0.95
0.00%
|
|||||||||||||
|
7.31
-7.94%
|
735
-99.95%
|
10.45
5.03%
|
310 |
9.80
-15.15%
|
479
-99.97%
|
7.06
7.10%
|
|||||||||||||
|
1.21
0.00%
|
176
0.00%
|
9.15
0.00%
|
313 |
11.15
0.00%
|
63
0.00%
|
0.97
0.00%
|
|||||||||||||
|
11.50
8.67%
|
308
-99.97%
|
8.00
2.56%
|
315 |
12.45
-13.54%
|
71
-99.98%
|
4.86
3.45%
|
|||||||||||||
|
4.01
0.00%
|
82
0.00%
|
7.00
0.00%
|
318 |
13.40
0.00%
|
5
0.00%
|
0.49
0.00%
|
|||||||||||||
|
15.55
1.29%
|
485
-99.97%
|
6.00
2.56%
|
320 |
15.25
-13.11%
|
118
-99.97%
|
15.46
0.47%
|
|||||||||||||
|
0.58
0.00%
|
49
0.00%
|
5.35
0.00%
|
323 |
16.90
0.00%
|
3
0.00%
|
0.14
0.00%
|
|||||||||||||
|
3.19
6.63%
|
186
-99.96%
|
4.55
4.60%
|
325 |
18.60
-11.85%
|
7
-99.98%
|
0.50
3.70%
|
|||||||||||||
|
0.49
0.00%
|
36
0.00%
|
3.90
0.00%
|
328 |
20.75
0.00%
|
2
0.00%
|
0.00
0.00%
|
|||||||||||||
|
8.50
-1.05%
|
295
-99.98%
|
3.25
0.00%
|
330 |
22.60
-9.42%
|
13
-99.98%
|
3.02
-4.55%
|
|||||||||||||
|
0.72
0.00%
|
22
0.00%
|
2.85
0.00%
|
333 |
24.45
0.00%
|
4
0.00%
|
0.09
0.00%
|
|||||||||||||
|
1.93
7.00%
|
58
-99.98%
|
2.35
-2.08%
|
335 |
25.25
3.70%
|
3
-99.83%
|
0.07
300.00%
|
|||||||||||||
|
0.72
0.00%
|
41
0.00%
|
2.05
0.00%
|
338 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.35
1.73%
|
342
-99.96%
|
1.75
0.00%
|
340 |
29.30
15.35%
|
13
-99.99%
|
2.70
9.49%
|
|||||||||||||
|
1.82
7.45%
|
55
-99.97%
|
1.30
0.00%
|
345 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.56
0.00%
|
48
0.00%
|
1.05
0.00%
|
348 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.07
27.60%
|
284
-99.94%
|
0.90
-5.26%
|
350 |
38.85
11.00%
|
1
-99.99%
|
0.36
0.00%
|
|||||||||||||
|
1.08
172.73%
|
52
-99.88%
|
0.60
-20.00%
|
355 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.75
166.67%
|
308
-99.86%
|
0.40
-20.00%
|
360 |
48.00
6.67%
|
2
-99.97%
|
0.11
50.00%
|
|||||||||||||
