loader2
Login Open ICICI 3-in-1 Account

POWER GRID CORPORATION OF INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| LT| ITC| BEL| DIXON
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
2.53
37.11%
206
-99.87%
9.35
14.02%
245
3.20
-33.33%
457
-99.98%
11.89
22.50%
9.10
-8.76%
298
-99.98%
0.70
-26.32%
275
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
20.50
0.00%
230
0.0
0.0%
0.0
0.0%
0.0
0.0%
35.64
2.51%
1,832
-99.97%
3.95
3.95%
255
Spot Price: 254.0
7.70
-24.14%
396
-99.97%
16.07
-4.73%
28.60
0.00%
2,079
0.00%
1.90
0.00%
263
13.25
0.00%
6
0.00%
4.05
0.00%
2.00
0.00%
17
0.00%
0.60
0.00%
278
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.73
-4.60%
20
-99.99%
0.15
0.00%
305
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.83
0.00%
1,147
0.00%
4.95
0.00%
253
6.25
0.00%
405
0.00%
5.78
0.00%
0.02
0.00%
0
-100.00%
37.60
0.00%
220
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.57
10.66%
47
-99.96%
13.10
12.45%
240
1.95
-39.06%
426
-99.97%
29.01
5.46%
20.82
-4.78%
1,102
-99.97%
6.25
10.62%
250
5.15
-28.97%
1,380
-99.96%
27.76
22.46%
4.52
-0.42%
107
-99.99%
0.40
-20.00%
285
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.53
-3.62%
29
-99.98%
0.25
-16.67%
295
0.0
0.0%
0.0
0.0%
0.0
0.0%
25.84
-2.02%
57
-99.99%
0.15
50.00%
310
0.0
0.0%
0.0
0.0%
0.0
0.0%
48.43
-0.20%
1,168
-99.99%
1.55
-16.22%
265
15.25
-15.75%
16
-99.99%
7.28
-2.30%
40.85
7.99%
657
-99.99%
1.00
-23.08%
270
19.80
-12.39%
51
-99.97%
7.56
-1.00%
13.49
-6.95%
158
-99.99%
0.30
-14.29%
290
0.0
0.0%
0.0
0.0%
0.0
0.0%
27.13
6.73%
345
-99.99%
0.55
-15.38%
280
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.20
0.00%
168
0.00%
7.70
0.00%
248
4.00
0.00%
494
0.00%
5.36
0.00%
0.04
0.00%
0
0.00%
13.05
0.00%
238
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.01
0.00%
70
0.00%
11.15
0.00%
243
2.40
0.00%
209
0.00%
2.98
0.00%
3.57
0.00%
168
0.00%
1.25
0.00%
268
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.63
0.00%
0
0.00%
0.35
0.00%
288
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.74
0.00%
0
0.00%
0.55
0.00%
283
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.39
0.00%
108
0.00%
0.80
0.00%
273
0.0
0.0%
0.0
0.0%
0.0
0.0%
38.55
1.76%
103
-100.00%
0.25
0.00%
300
48.50
-4.15%
2
-99.99%
10.36
-0.18%
9.46
0.00%
783
0.00%
3.10
0.00%
258
9.40
0.00%
141
0.00%
7.77
0.00%
59.89
1.97%
1,931
-99.98%
2.40
-7.69%
260
11.20
-20.57%
67
-99.99%
16.23
-0.70%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91