loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

POWER GRID CORPORATION OF INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BSE| HDFCBANK| TCS| APOLLOHOSP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.08
0.00%
1
-99.98%
0.10
-33.33%
305
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.40
-2.72%
108
-99.99%
1.75
0.00%
273
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
28.95
0.00%
248
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.94
-1.18%
92
-99.96%
0.20
0.00%
300
37.75
-0.26%
30
-99.97%
10.51
3.75%
4.62
17.96%
516
-99.97%
5.00
1.01%
263
Spot Price: 261.40
5.10
-9.73%
311
-99.98%
3.67
4.89%
0.00
0.00%
0
0.00%
6.75
0.00%
288
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
54.75
0.00%
235
0.0
0.0%
0.0
0.0%
0.0
0.0%
19.53
18.30%
1,167
-99.97%
3.90
1.30%
265
6.40
-8.57%
385
-99.98%
12.88
2.73%
28.41
-2.35%
1,379
-99.98%
2.35
4.44%
270
10.20
-1.92%
51
-100.00%
17.35
1.78%
16.99
20.32%
815
-99.92%
0.80
0.00%
280
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.12
18.00%
36
-99.98%
1.00
0.00%
278
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
25.10
0.00%
253
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
68.90
0.00%
220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.70
60.87%
40
-99.95%
9.40
-1.05%
255
2.30
-14.81%
500
-99.98%
7.68
16.09%
0.70
0.00%
1
-100.00%
0.05
0.00%
315
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.40
10.53%
19
-99.95%
13.65
3.80%
250
1.30
-18.75%
758
-99.98%
15.81
14.76%
11.59
6.09%
856
-99.97%
6.45
4.03%
260
3.95
-12.22%
872
-99.99%
17.18
8.65%
13.78
296.17%
845
-99.66%
0.45
-18.18%
285
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
33.05
0.00%
243
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
38.80
0.00%
230
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.70
6.83%
95
-99.96%
0.40
0.00%
290
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.22
-3.55%
227
-99.98%
3.05
1.67%
268
8.00
-6.98%
99
-99.99%
5.19
0.74%
1.16
15.09%
60
-99.98%
7.70
-1.91%
258
3.00
-13.04%
206
-99.95%
2.39
103.23%
0.06
0.00%
0
-100.00%
0.85
0.00%
293
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.88
4.08%
105
-99.92%
0.10
100.00%
310
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
64.10
0.00%
225
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
0.00%
0
-100.00%
22.35
0.00%
240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
45.80
0.00%
245
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
50.00%
13
-99.94%
0.20
0.00%
295
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.46
29.28%
359
-99.97%
1.35
0.00%
275
14.35
1.06%
8
-100.00%
1.92
-0.98%
0.00
0.00%
0
0.00%
37.35
0.00%
238
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
20.00%
4
-99.93%
0.65
0.00%
283
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91