loader2
NRI

POWER GRID CORPORATION OF INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: ULTRACEMCO| VEDL| BAJFINANCE| RELIANCE| JKCEMENT
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.16
0.00%
0
-100.00%
36.35
0.00%
 290
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
34.70
0.00%
 295
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.77
0.00%
1
-99.99%
29.50
9.46%
 300
0.45
-10.00%
52
-99.99%
11.39
0.64%
0.07
0.00%
0
-100.00%
24.75
0.00%
 305
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.35
1.35%
3
-99.99%
20.30
5.45%
 310
1.05
-8.70%
308
-99.97%
13.21
-0.94%
2.54
1.44%
13
-99.98%
14.95
3.46%
 315
1.65
-10.81%
342
-99.97%
9.77
7.74%
6.10
6.94%
197
-99.97%
11.05
-1.78%
 320
2.70
-8.47%
850
-99.97%
17.68
1.45%
8.03
22.53%
494
-99.97%
7.65
-3.77%
 325
4.35
-5.43%
584
-99.97%
9.31
15.40%
35.95
5.94%
1,086
-99.98%
4.95
-6.60%
330
Spot Price: 327.75
6.65
-5.67%
522
-99.98%
14.87
-8.93%
32.56
8.98%
960
-99.97%
3.15
-10.00%
 335
9.75
-3.94%
134
-99.98%
3.96
-12.35%
54.38
13.83%
1,608
-99.96%
2.00
-11.11%
 340
13.40
-2.55%
82
-99.98%
11.02
-4.97%
56.75
-0.94%
302
-99.99%
1.25
-13.79%
 345
18.05
5.25%
1
-100.00%
1.58
0.00%
67.57
-2.47%
973
-99.97%
0.90
-10.00%
 350
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.33
6.27%
126
-99.99%
0.60
-14.29%
 355
26.90
4.26%
3
-99.83%
0.43
4.35%
18.49
0.29%
322
-99.97%
0.45
-10.00%
 360
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.72
-2.24%
82
-99.86%
0.35
-12.50%
 365
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.39
-14.18%
101
-99.97%
0.25
-16.67%
 370
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.35
36.36%
27
-99.94%
0.25
0.00%
 375
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.51
-0.71%
12
-99.96%
0.15
0.00%
 380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.86
0.00%
5
-99.99%
0.10
0.00%
 390
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500