Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
27.80
0.00%
|
240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
34.45
-0.06%
|
57
-99.99%
|
0.05
0.00%
|
310 |
42.75
0.83%
|
2
-99.95%
|
6.97
-0.54%
|
|||||||||||||
|
2.22
-2.50%
|
3
-99.99%
|
0.05
0.00%
|
315 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.78
0.00%
|
0
-100.00%
|
0.15
0.00%
|
303 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.68
0.00%
|
0
-100.00%
|
10.10
0.00%
|
258 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.12
0.00%
|
4
-99.99%
|
13.10
0.00%
|
255 |
0.15
-40.00%
|
46
-99.99%
|
4.92
-4.78%
|
|||||||||||||
|
5.00
-10.54%
|
110
-99.96%
|
0.10
-33.33%
|
295 |
27.00
-3.57%
|
3
-99.84%
|
1.06
-3.45%
|
|||||||||||||
|
7.14
-5.05%
|
892
-99.93%
|
3.00
0.00%
|
268
|
2.35
-24.19%
|
574
-99.93%
|
9.50
-20.26%
|
|||||||||||||
|
8.36
-6.78%
|
91
-99.95%
|
0.35
0.00%
|
283 |
14.25
-6.56%
|
3
-99.98%
|
6.71
-0.84%
|
|||||||||||||
|
6.06
3.24%
|
92
-99.95%
|
0.20
-20.00%
|
288 |
19.45
-5.81%
|
6
-99.89%
|
1.24
-5.80%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
35.10
0.00%
|
235 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.32
30.84%
|
290
-99.84%
|
8.35
3.73%
|
260 |
0.35
-41.67%
|
622
-99.95%
|
28.52
-3.35%
|
|||||||||||||
|
1.03
0.00%
|
0
-100.00%
|
0.05
0.00%
|
330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
15.68
-6.57%
|
456
-99.96%
|
1.20
-11.11%
|
273 |
5.45
-13.49%
|
40
-99.98%
|
6.67
-2.77%
|
|||||||||||||
|
0.44
0.00%
|
0
-100.00%
|
18.00
0.00%
|
250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
29.41
-0.58%
|
2,142
-99.91%
|
0.80
-15.79%
|
275 |
7.50
-12.79%
|
113
-99.85%
|
11.19
-7.68%
|
|||||||||||||
|
33.25
-11.08%
|
1,331
-99.93%
|
0.40
-20.00%
|
280 |
11.60
-8.30%
|
115
-99.92%
|
18.07
-6.76%
|
|||||||||||||
|
52.71
-2.60%
|
476
-99.99%
|
0.20
0.00%
|
290 |
21.50
-4.23%
|
20
-99.97%
|
15.31
-1.95%
|
|||||||||||||
|
1.25
1.54%
|
13
-99.99%
|
6.35
4.10%
|
263 |
0.80
-30.43%
|
298
-99.94%
|
5.09
-29.84%
|
|||||||||||||
|
0.86
0.00%
|
0
-100.00%
|
0.10
0.00%
|
298 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
42.18
-0.54%
|
2,086
-99.90%
|
1.95
-4.88%
|
270 |
3.85
-16.30%
|
415
-99.92%
|
28.77
-1.50%
|
|||||||||||||
|
31.79
-4.84%
|
335
-99.97%
|
0.25
-28.57%
|
285 |
16.40
-6.29%
|
40
-99.82%
|
11.29
-5.56%
|
|||||||||||||
|
13.55
49.48%
|
641
-99.86%
|
0.55
-15.38%
|
278 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.67
0.00%
|
0
-100.00%
|
0.15
0.00%
|
308 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
36.70
0.00%
|
230 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.74
-0.22%
|
5
-100.00%
|
0.10
0.00%
|
305 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.00
-4.71%
|
17
-99.99%
|
0.15
0.00%
|
293 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
0.35
0.00%
|
313 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
0.00%
|
18
-99.92%
|
0.05
-50.00%
|
318 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.93
11.83%
|
688
-99.95%
|
4.45
2.30%
|
265 |
1.40
-30.00%
|
544
-99.95%
|
17.39
-1.72%
|
|||||||||||||
|
20.90
-10.57%
|
224
-99.96%
|
0.10
0.00%
|
300 |
32.00
-0.93%
|
1
-100.00%
|
11.80
0.00%
|
|||||||||||||
|
2.64
0.00%
|
0
-100.00%
|
0.05
0.00%
|
320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place