Option Chain
top 5 stock contract:
- RELIANCE
- M&M
- BAJFINANCE
- TATASTEEL
- ONGC
top 5 stock contract:
CALL | Strike Price | PUT | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LTP() | CNG % | Vol (Cr) LTP() |
Vol % | OI (Cr) OI %Chg |
OI %Chg | LTP() | CNG % | Vol (Cr) LTP() |
Vol % | OI (Cr) OI %Chg |
OI %Chg | ||||||||||||||
9.50 | -17.03 | 2 9.50 |
-99.99 | 53,330.00 0.00 |
0.00 | 200 | 0.20 | -20.00 | 200 0.20 |
-99.99 | 2,330,521.00 -0.46 |
-0.46 | |||||||||||||
7.75 | -1.27 | 1 7.75 |
-99.99 | 15,999.00 0.00 |
0.00 | 203 | 0.25 | -28.57 | 14 0.25 |
-99.99 | 149,324.00 0.00 |
0.00 | |||||||||||||
5.50 | -23.61 | 18 5.50 |
-99.97 | 74,662.00 0.00 |
0.00 | 205 | 0.40 | -27.27 | 261 0.40 |
-99.99 | 959,940.00 -4.26 |
-4.26 | |||||||||||||
3.70 | -26.73 | 26 3.70 |
-99.99 | 154,657.00 -23.68 |
-23.68 | 208 | 0.80 | -11.11 | 208 0.80 |
-99.98 | 415,974.00 18.18 |
18.18 | |||||||||||||
1.90 | -41.54 | 933 1.90 |
-99.97 | 751,953.00 0.00 |
0.00 |
|
1.40 | -6.67 | 926 1.40 |
-99.98 | 975,939.00 -8.04 |
-8.04 | |||||||||||||
0.95 | -48.65 | 561 0.95 |
-99.98 | 474,637.00 15.58 |
15.58 | 213 | 3.10 | 24.00 | 21 3.10 |
-99.99 | 239,985.00 -10.00 |
-10.00 | |||||||||||||
0.55 | -45.00 | 685 0.55 |
-99.98 | 1,717,226.00 8.78 |
8.78 | 215 | 5.00 | 17.65 | 23 5.0 |
-99.99 | 581,297.00 -0.91 |
-0.91 | |||||||||||||
0.30 | -40.00 | 113 0.30 |
-99.99 | 527,967.00 1.02 |
1.02 | 218 | 7.35 | 13.08 | 13 7.35 |
-99.98 | 223,986.00 -8.70 |
-8.70 | |||||||||||||
0.20 | -42.86 | 231 0.20 |
-99.99 | 1,722,559.00 -11.02 |
-11.02 | 220 | 9.65 | 13.53 | 11 9.65 |
-100.00 | 479,970.00 -5.26 |
-5.26 | |||||||||||||
0.10 | -50.00 | 41 0.10 |
-99.99 | 367,977.00 -13.75 |
-13.75 | 223 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.05 | -66.67 | 87 0.05 |
-99.99 | 1,487,907.00 -7.92 |
-7.92 | 225 | 14.75 | 5.73 | 7 14.75 |
-99.99 | 357,311.00 -6.94 |
-6.94 | |||||||||||||
0.05 | -50.00 | 8 0.05 |
-99.99 | 287,982.00 -6.90 |
-6.90 | 228 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.05 | -50.00 | 130 0.05 |
-99.99 | 2,223,861.00 -15.59 |
-15.59 | 230 | 20.35 | 9.41 | 13 20.35 |
-99.98 | 389,309.00 -13.10 |
-13.10 | |||||||||||||
0.05 | 0.00 | 5 0.05 |
-100.00 | 298,648.00 -8.20 |
-8.20 | 233 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.05 | -50.00 | 30 0.05 |
-99.96 | 949,274.00 -8.25 |
-8.25 | 235 | 24.35 | 0.62 | 4 24.35 |
-99.93 | 197,321.00 -5.13 |
-5.13 | |||||||||||||
0.05 | -50.00 | 1 0.05 |
-100.00 | 341,312.00 -1.54 |
-1.54 | 238 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.05 | 0.00 | 3 0.05 |
-99.97 | 5,476,991.00 -0.29 |
-0.29 | 240 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.05 | 0.00 | 2 0.05 |
-100.00 | 213,320.00 -2.44 |
-2.44 | 243 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.05 | 0.00 | 1 0.05 |
-100.00 | 346,645.00 -1.52 |
-1.52 | 245 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.05 | 0.00 | 0 0.05 |
-100.00 | 95,994.00 0.00 |
0.00 | 248 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.05 | 0.00 | 3 0.05 |
-99.99 | 3,567,777.00 -0.15 |
-0.15 | 250 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.05 | 0.00 | 1 0.05 |
-99.98 | 111,993.00 -4.55 |
-4.55 | 253 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.05 | 0.00 | 2 0.05 |
-99.99 | 250,651.00 -11.32 |
-11.32 | 255 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.10 | 0.00 | 0 0.10 |
-100.00 | 31,998.00 -14.29 |
-14.29 | 258 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.05 | 0.00 | 5 0.05 |
-99.95 | 1,034,602.00 -2.51 |
-2.51 | 260 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.05 | 0.00 | 0 0.05 |
-100.00 | 31,998.00 0.00 |
0.00 | 265 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.05 | 0.00 | 3 0.05 |
-99.99 | 543,966.00 -2.86 |
-2.86 | 270 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.05 | 0.00 | 0 0.05 |
-100.00 | 0.00 0.00 |
0.00 | 273 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.05 | 0.00 | 0 0.05 |
-100.00 | 127,992.00 -7.69 |
-7.69 | 275 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.05 | 0.00 | 0 0.05 |
-100.00 | 175,989.00 0.00 |
0.00 | 280 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 |