loader2
Partner With Us NRI

Option Chain

top 5 stock contract:
    top 5 stock contract:
  • RELIANCE
  • M&M
  • BAJFINANCE
  • TATASTEEL
  • ONGC
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg
9.50 -17.03 2
9.50
-99.99 53,330.00
0.00
0.00 200 0.20 -20.00 200
0.20
-99.99 2,330,521.00
-0.46
-0.46
7.75 -1.27 1
7.75
-99.99 15,999.00
0.00
0.00 203 0.25 -28.57 14
0.25
-99.99 149,324.00
0.00
0.00
5.50 -23.61 18
5.50
-99.97 74,662.00
0.00
0.00 205 0.40 -27.27 261
0.40
-99.99 959,940.00
-4.26
-4.26
3.70 -26.73 26
3.70
-99.99 154,657.00
-23.68
-23.68 208 0.80 -11.11 208
0.80
-99.98 415,974.00
18.18
18.18
1.90 -41.54 933
1.90
-99.97 751,953.00
0.00
0.00
Spot Price: 210.30
210
1.40 -6.67 926
1.40
-99.98 975,939.00
-8.04
-8.04
0.95 -48.65 561
0.95
-99.98 474,637.00
15.58
15.58 213 3.10 24.00 21
3.10
-99.99 239,985.00
-10.00
-10.00
0.55 -45.00 685
0.55
-99.98 1,717,226.00
8.78
8.78 215 5.00 17.65 23
5.0
-99.99 581,297.00
-0.91
-0.91
0.30 -40.00 113
0.30
-99.99 527,967.00
1.02
1.02 218 7.35 13.08 13
7.35
-99.98 223,986.00
-8.70
-8.70
0.20 -42.86 231
0.20
-99.99 1,722,559.00
-11.02
-11.02 220 9.65 13.53 11
9.65
-100.00 479,970.00
-5.26
-5.26
0.10 -50.00 41
0.10
-99.99 367,977.00
-13.75
-13.75 223 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 -66.67 87
0.05
-99.99 1,487,907.00
-7.92
-7.92 225 14.75 5.73 7
14.75
-99.99 357,311.00
-6.94
-6.94
0.05 -50.00 8
0.05
-99.99 287,982.00
-6.90
-6.90 228 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 -50.00 130
0.05
-99.99 2,223,861.00
-15.59
-15.59 230 20.35 9.41 13
20.35
-99.98 389,309.00
-13.10
-13.10
0.05 0.00 5
0.05
-100.00 298,648.00
-8.20
-8.20 233 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 -50.00 30
0.05
-99.96 949,274.00
-8.25
-8.25 235 24.35 0.62 4
24.35
-99.93 197,321.00
-5.13
-5.13
0.05 -50.00 1
0.05
-100.00 341,312.00
-1.54
-1.54 238 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 0.00 3
0.05
-99.97 5,476,991.00
-0.29
-0.29 240 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 0.00 2
0.05
-100.00 213,320.00
-2.44
-2.44 243 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 0.00 1
0.05
-100.00 346,645.00
-1.52
-1.52 245 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 0.00 0
0.05
-100.00 95,994.00
0.00
0.00 248 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 0.00 3
0.05
-99.99 3,567,777.00
-0.15
-0.15 250 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 0.00 1
0.05
-99.98 111,993.00
-4.55
-4.55 253 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 0.00 2
0.05
-99.99 250,651.00
-11.32
-11.32 255 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.10 0.00 0
0.10
-100.00 31,998.00
-14.29
-14.29 258 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 0.00 5
0.05
-99.95 1,034,602.00
-2.51
-2.51 260 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 0.00 0
0.05
-100.00 31,998.00
0.00
0.00 265 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 0.00 3
0.05
-99.99 543,966.00
-2.86
-2.86 270 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 0.00 0
0.05
-100.00 0.00
0.00
0.00 273 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 0.00 0
0.05
-100.00 127,992.00
-7.69
-7.69 275 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 0.00 0
0.05
-100.00 175,989.00
0.00
0.00 280 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00