Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
34.50
0.00%
|
265 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.53
8.13%
|
76
-99.95%
|
23.95
-12.27%
|
270 |
2.80
-8.20%
|
376
-99.93%
|
4.43
8.37%
|
|||||||||||||
|
6.48
8.25%
|
282
-99.97%
|
1.10
-38.89%
|
325 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.57
145.56%
|
525
-99.96%
|
6.25
-41.31%
|
298 |
12.55
10.09%
|
50
-99.99%
|
8.25
50.17%
|
|||||||||||||
|
1.88
-1.00%
|
39
-99.98%
|
0.65
-35.00%
|
335 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.49
100.00%
|
18
-99.91%
|
32.65
-16.92%
|
260 |
1.65
-5.71%
|
602
-99.94%
|
11.23
57.18%
|
|||||||||||||
|
9.18
23.21%
|
517
-99.97%
|
3.95
-30.70%
|
305 |
17.55
7.01%
|
26
-100.00%
|
2.05
-3.57%
|
|||||||||||||
|
30.29
15.67%
|
1,744
-99.96%
|
2.85
-34.48%
|
310 |
21.50
8.86%
|
100
-99.97%
|
4.37
-4.96%
|
|||||||||||||
|
4.09
112.87%
|
530
-99.84%
|
8.60
-35.58%
|
293 |
9.65
4.89%
|
262
-99.93%
|
4.98
27.18%
|
|||||||||||||
|
0.63
0.00%
|
100
0.00%
|
14.55
0.00%
|
283 |
5.75
-2.54%
|
397
-99.80%
|
3.36
149.30%
|
|||||||||||||
|
1.48
0.00%
|
347
0.00%
|
11.20
0.00%
|
288 |
7.45
0.68%
|
190
-99.89%
|
2.74
22.03%
|
|||||||||||||
|
2.81
49.49%
|
74
-99.94%
|
1.30
-56.67%
|
323 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.42
37.50%
|
18
-99.95%
|
19.85
-7.24%
|
275 |
3.80
-5.00%
|
270
-99.91%
|
4.12
13.02%
|
|||||||||||||
|
9.54
8.19%
|
353
-99.98%
|
0.80
-40.74%
|
330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.79
131.19%
|
223
-99.80%
|
3.30
-49.23%
|
308 |
19.50
13.70%
|
16
-99.88%
|
0.78
20.59%
|
|||||||||||||
|
2.83
109.86%
|
116
-99.85%
|
2.40
-52.94%
|
313 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.27
23.28%
|
1,293
-99.96%
|
7.45
-23.98%
|
295 |
10.95
3.30%
|
527
-99.98%
|
8.61
-18.53%
|
|||||||||||||
|
8.02
0.24%
|
232
-99.97%
|
0.50
-33.33%
|
340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.17
67.65%
|
0
-100.00%
|
1.60
-31.91%
|
328 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.19
96.39%
|
183
-99.95%
|
4.65
-44.64%
|
303 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.41
17.12%
|
216
-99.96%
|
0.30
-45.45%
|
345 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.28
37.20%
|
574
-99.69%
|
12.85
-17.89%
|
285 |
6.50
1.56%
|
909
-99.82%
|
12.73
18.79%
|
|||||||||||||
|
42.47
34.56%
|
3,671
-99.95%
|
5.40
-28.00%
|
300 |
13.85
3.75%
|
151
-99.99%
|
26.60
-4.70%
|
|||||||||||||
|
5.55
14.96%
|
289
-99.96%
|
2.10
-35.38%
|
315 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
50.03
15.53%
|
1,891
-99.96%
|
1.55
-36.73%
|
320 |
30.15
7.68%
|
19
-99.97%
|
2.05
-2.70%
|
|||||||||||||
|
0.02
0.00%
|
1
0.00%
|
17.95
0.00%
|
278 |
4.40
-7.37%
|
171
-99.64%
|
2.34
167.39%
|
|||||||||||||
|
6.82
19.67%
|
395
-99.69%
|
16.20
-16.28%
|
280 |
4.95
-1.00%
|
791
-99.91%
|
14.46
16.90%
|
|||||||||||||
|
11.04
42.75%
|
2,598
-99.84%
|
9.95
-19.76%
|
290
|
8.45
1.20%
|
1,099
-99.96%
|
9.50
14.68%
|
|||||||||||||
|
0.23
71.43%
|
8
-99.79%
|
43.00
-3.59%
|
250 |
0.90
-10.00%
|
510
-99.92%
|
10.18
39.95%
|
|||||||||||||
|
3.02
74.73%
|
84
-99.90%
|
1.80
-53.85%
|
318 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.06
-3.45%
|
96
-99.82%
|
0.70
-58.82%
|
333 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place