loader2
Login Open ICICI 3-in-1 Account

POWER GRID CORPORATION OF INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INDIGO| DIXON| KAYNES| HINDZINC| AMBER
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.06
0.00%
0
-100.00%
25.00
0.00%
240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
25.20
0.00%
245
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.16
17.81%
739
-99.89%
5.40
-18.18%
260
2.25
18.42%
833
-99.90%
25.57
2.20%
26.43
-1.42%
44
-99.99%
0.10
-33.33%
285
21.50
14.97%
2
-99.89%
4.66
-0.81%
1.41
0.00%
0
-100.00%
0.05
0.00%
325
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.97
0.00%
0
0.00%
0.05
0.00%
318
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
0.00%
25.00
0.00%
243
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.03
10.20%
24
-99.89%
9.05
-13.40%
255
0.95
5.56%
140
-99.83%
7.77
4.34%
12.90
0.00%
32
0.00%
0.15
0.00%
283
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.64
0.00%
685
0.00%
3.85
0.00%
263
Spot Price: 262.20
3.15
0.00%
649
0.00%
4.92
0.00%
1.56
0.00%
12
-99.98%
0.05
-50.00%
310
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.03
-3.57%
2
-99.99%
0.05
0.00%
315
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.80
0.00%
0
-100.00%
0.05
0.00%
335
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
0.00%
4
0.00%
11.35
0.00%
253
0.65
0.00%
56
0.00%
3.29
0.00%
10.20
0.00%
174
0.00%
0.35
0.00%
278
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.82
0.00%
588
0.00%
1.80
0.00%
268
6.00
0.00%
90
0.00%
8.04
0.00%
2.39
0.00%
0
0.00%
0.15
0.00%
288
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
37.00
0.00%
235
0.0
0.0%
0.0
0.0%
0.0
0.0%
39.10
6.96%
1,395
-99.89%
0.50
-33.33%
275
12.25
11.87%
19
-99.94%
16.25
-0.35%
62.47
-0.78%
562
-99.97%
0.20
-33.33%
280
17.25
10.93%
13
-99.98%
14.71
-0.13%
25.90
-4.55%
249
-99.84%
0.05
-50.00%
300
36.80
11.35%
3
-99.84%
9.18
-0.21%
0.25
0.00%
11
0.00%
7.35
0.00%
258
1.40
0.00%
76
0.00%
5.45
0.00%
16.21
4.28%
1,767
-99.94%
2.65
-26.39%
265
4.45
14.10%
650
-99.93%
15.33
-0.98%
23.52
5.09%
154
-99.84%
0.10
-33.33%
290
27.20
10.79%
6
-99.84%
7.94
0.48%
6.69
-5.63%
47
-99.89%
0.10
0.00%
295
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
0.05
0.00%
340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.59
0.00%
0
0.00%
0.05
0.00%
323
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.67
0.00%
163
0.00%
0.75
0.00%
273
10.20
0.00%
1
0.00%
4.39
0.00%
1.62
0.00%
18
0.00%
0.05
0.00%
298
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.17
0.00%
0
0.00%
0.15
0.00%
293
0.0
0.0%
0.0
0.0%
0.0
0.0%
32.13
16.46%
1,337
-99.95%
1.20
-29.41%
270
7.80
13.04%
132
-99.91%
19.25
1.30%
1.84
0.00%
0
-100.00%
0.05
0.00%
330
0.0
0.0%
0.0
0.0%
0.0
0.0%
15.94
0.00%
0
0.00%
0.05
0.00%
303
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
0.00%
6
0.00%
0.05
0.00%
308
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.49
98.48%
125
-99.73%
13.70
-9.87%
250
0.45
0.00%
519
-99.78%
19.46
-5.45%
2.09
-17.91%
47
-99.90%
0.05
-50.00%
305
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.44
0.00%
0
-100.00%
0.05
0.00%
320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
0.00%
0
0.00%
0.05
0.00%
313
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91