Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.08
0.00%
|
1
-99.98%
|
0.10
-33.33%
|
305 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.40
-2.72%
|
108
-99.99%
|
1.75
0.00%
|
273 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
28.95
0.00%
|
248 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.94
-1.18%
|
92
-99.96%
|
0.20
0.00%
|
300 |
37.75
-0.26%
|
30
-99.97%
|
10.51
3.75%
|
|||||||||||||
|
4.62
17.96%
|
516
-99.97%
|
5.00
1.01%
|
263
|
5.10
-9.73%
|
311
-99.98%
|
3.67
4.89%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
6.75
0.00%
|
288 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
54.75
0.00%
|
235 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
19.53
18.30%
|
1,167
-99.97%
|
3.90
1.30%
|
265 |
6.40
-8.57%
|
385
-99.98%
|
12.88
2.73%
|
|||||||||||||
|
28.41
-2.35%
|
1,379
-99.98%
|
2.35
4.44%
|
270 |
10.20
-1.92%
|
51
-100.00%
|
17.35
1.78%
|
|||||||||||||
|
16.99
20.32%
|
815
-99.92%
|
0.80
0.00%
|
280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.12
18.00%
|
36
-99.98%
|
1.00
0.00%
|
278 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
25.10
0.00%
|
253 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
68.90
0.00%
|
220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.70
60.87%
|
40
-99.95%
|
9.40
-1.05%
|
255 |
2.30
-14.81%
|
500
-99.98%
|
7.68
16.09%
|
|||||||||||||
|
0.70
0.00%
|
1
-100.00%
|
0.05
0.00%
|
315 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.40
10.53%
|
19
-99.95%
|
13.65
3.80%
|
250 |
1.30
-18.75%
|
758
-99.98%
|
15.81
14.76%
|
|||||||||||||
|
11.59
6.09%
|
856
-99.97%
|
6.45
4.03%
|
260 |
3.95
-12.22%
|
872
-99.99%
|
17.18
8.65%
|
|||||||||||||
|
13.78
296.17%
|
845
-99.66%
|
0.45
-18.18%
|
285 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
33.05
0.00%
|
243 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
38.80
0.00%
|
230 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.70
6.83%
|
95
-99.96%
|
0.40
0.00%
|
290 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.22
-3.55%
|
227
-99.98%
|
3.05
1.67%
|
268 |
8.00
-6.98%
|
99
-99.99%
|
5.19
0.74%
|
|||||||||||||
|
1.16
15.09%
|
60
-99.98%
|
7.70
-1.91%
|
258 |
3.00
-13.04%
|
206
-99.95%
|
2.39
103.23%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
0.85
0.00%
|
293 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.88
4.08%
|
105
-99.92%
|
0.10
100.00%
|
310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
64.10
0.00%
|
225 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
0.00%
|
0
-100.00%
|
22.35
0.00%
|
240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
45.80
0.00%
|
245 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
50.00%
|
13
-99.94%
|
0.20
0.00%
|
295 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.46
29.28%
|
359
-99.97%
|
1.35
0.00%
|
275 |
14.35
1.06%
|
8
-100.00%
|
1.92
-0.98%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
37.35
0.00%
|
238 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
20.00%
|
4
-99.93%
|
0.65
0.00%
|
283 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place