loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

POWER GRID CORPORATION OF INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| HDFCBANK| RELIANCE| ITC| TCS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.02
0.00%
0
-100.00%
34.50
0.00%
265
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.53
8.13%
76
-99.95%
23.95
-12.27%
270
2.80
-8.20%
376
-99.93%
4.43
8.37%
6.48
8.25%
282
-99.97%
1.10
-38.89%
325
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.57
145.56%
525
-99.96%
6.25
-41.31%
298
12.55
10.09%
50
-99.99%
8.25
50.17%
1.88
-1.00%
39
-99.98%
0.65
-35.00%
335
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.49
100.00%
18
-99.91%
32.65
-16.92%
260
1.65
-5.71%
602
-99.94%
11.23
57.18%
9.18
23.21%
517
-99.97%
3.95
-30.70%
305
17.55
7.01%
26
-100.00%
2.05
-3.57%
30.29
15.67%
1,744
-99.96%
2.85
-34.48%
310
21.50
8.86%
100
-99.97%
4.37
-4.96%
4.09
112.87%
530
-99.84%
8.60
-35.58%
293
9.65
4.89%
262
-99.93%
4.98
27.18%
0.63
0.00%
100
0.00%
14.55
0.00%
283
5.75
-2.54%
397
-99.80%
3.36
149.30%
1.48
0.00%
347
0.00%
11.20
0.00%
288
7.45
0.68%
190
-99.89%
2.74
22.03%
2.81
49.49%
74
-99.94%
1.30
-56.67%
323
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.42
37.50%
18
-99.95%
19.85
-7.24%
275
3.80
-5.00%
270
-99.91%
4.12
13.02%
9.54
8.19%
353
-99.98%
0.80
-40.74%
330
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.79
131.19%
223
-99.80%
3.30
-49.23%
308
19.50
13.70%
16
-99.88%
0.78
20.59%
2.83
109.86%
116
-99.85%
2.40
-52.94%
313
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.27
23.28%
1,293
-99.96%
7.45
-23.98%
295
10.95
3.30%
527
-99.98%
8.61
-18.53%
8.02
0.24%
232
-99.97%
0.50
-33.33%
340
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.17
67.65%
0
-100.00%
1.60
-31.91%
328
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.19
96.39%
183
-99.95%
4.65
-44.64%
303
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.41
17.12%
216
-99.96%
0.30
-45.45%
345
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.28
37.20%
574
-99.69%
12.85
-17.89%
285
6.50
1.56%
909
-99.82%
12.73
18.79%
42.47
34.56%
3,671
-99.95%
5.40
-28.00%
300
13.85
3.75%
151
-99.99%
26.60
-4.70%
5.55
14.96%
289
-99.96%
2.10
-35.38%
315
0.0
0.0%
0.0
0.0%
0.0
0.0%
50.03
15.53%
1,891
-99.96%
1.55
-36.73%
320
30.15
7.68%
19
-99.97%
2.05
-2.70%
0.02
0.00%
1
0.00%
17.95
0.00%
278
4.40
-7.37%
171
-99.64%
2.34
167.39%
6.82
19.67%
395
-99.69%
16.20
-16.28%
280
4.95
-1.00%
791
-99.91%
14.46
16.90%
11.04
42.75%
2,598
-99.84%
9.95
-19.76%
290
Spot Price: 289.95
8.45
1.20%
1,099
-99.96%
9.50
14.68%
0.23
71.43%
8
-99.79%
43.00
-3.59%
250
0.90
-10.00%
510
-99.92%
10.18
39.95%
3.02
74.73%
84
-99.90%
1.80
-53.85%
318
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.06
-3.45%
96
-99.82%
0.70
-58.82%
333
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91