loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

POWER GRID CORPORATION OF INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| HDFCBANK| SBIN| KALYANKJIL| M&M
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
12.29
5.20%
488
-99.85%
0.30
50.00%
285
19.00
-52.50%
2
-99.97%
0.10
-28.57%
1.22
0.00%
0
-100.00%
0.05
0.00%
310
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.72
-19.47%
385
-99.98%
8.15
44.25%
258
2.25
-45.12%
1,031
-99.95%
7.41
-10.96%
0.06
0.00%
0
-100.00%
41.95
-16.10%
215
0.0
0.0%
0.0
0.0%
0.0
0.0%
27.65
-32.83%
5,027
-99.85%
2.00
42.86%
270
8.45
-32.13%
468
-99.90%
4.58
-28.49%
20.73
5.82%
1,429
-99.80%
0.50
42.86%
280
17.45
-17.69%
38
-99.33%
4.07
-3.17%
11.17
3.89%
299
-99.76%
0.15
50.00%
290
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
0.00%
0
-100.00%
0.10
0.00%
305
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.48
0.00%
43
-99.72%
0.10
0.00%
295
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.26
-0.71%
146
-99.98%
0.05
0.00%
300
34.50
-8.24%
6
-99.92%
21.13
-0.54%
2.57
0.00%
0
-100.00%
16.80
-1.18%
243
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
34.85
0.00%
220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
0.00%
0
-100.00%
28.85
0.00%
235
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.40
0.00%
0
-100.00%
13.10
0.00%
233
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.63
-35.33%
1,589
-99.92%
5.00
49.25%
263
Spot Price: 263.75
4.20
-37.78%
939
-99.80%
5.61
21.90%
11.25
-8.92%
413
-99.96%
10.35
46.81%
255
1.65
-45.90%
904
-99.95%
10.11
-3.80%
21.60
-28.17%
2,331
-99.96%
6.50
47.73%
260
3.20
-40.19%
2,628
-99.87%
26.98
13.15%
25.94
2.79%
4,696
-99.87%
3.80
49.02%
265
5.55
-34.32%
1,190
-99.47%
9.79
29.72%
36.61
1.31%
1,289
-99.81%
1.00
53.85%
275
13.05
-31.32%
8
-99.58%
1.35
2.90%
0.36
-40.63%
0
-100.00%
14.85
30.84%
238
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
33.55
0.00%
225
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.34
-9.65%
310
-97.28%
18.60
11.38%
245
0.45
-47.06%
380
-99.95%
7.83
-13.26%
2.49
70.13%
198
-99.63%
0.70
40.00%
278
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.48
-21.88%
50
-99.47%
0.20
-33.33%
288
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
27.30
0.00%
230
0.0
0.0%
0.0
0.0%
0.0
0.0%
18.77
-5.82%
140
-99.93%
13.85
30.66%
250
0.90
-47.06%
939
-99.95%
19.46
-1.44%
0.72
0.00%
1
-100.00%
38.50
22.42%
228
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.92
77.40%
674
-99.78%
1.45
45.00%
273
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.88
-2.65%
17
-99.95%
16.05
24.90%
248
0.65
-45.83%
148
-99.94%
4.52
-19.59%
9.75
-10.63%
1,624
-99.87%
2.75
44.74%
268
7.00
-32.04%
102
-99.62%
2.55
30.10%
2.57
-2.17%
12
-99.99%
12.80
44.63%
253
1.20
-47.83%
174
-99.98%
2.95
9.15%
0.04
0.00%
0
-100.00%
49.50
0.00%
210
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.64
1.46%
14
-99.96%
23.70
21.54%
240
0.25
-44.44%
117
-99.97%
11.80
0.49%
1.43
66.67%
84
-99.87%
0.40
33.33%
283
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91