loader2
Partner With Us NRI

POWER GRID CORPORATION OF INDIA Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: HDFCBANK| SBIN| MARUTI| TCS| ICICIBANK
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.22
0.00%
0
-100.00%
73.00
0.00%
240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
65.50
0.00%
250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
0.00%
0
-100.00%
50.25
0.00%
260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
46.50
0.00%
265
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
29.85
0.00%
268
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.90
-10.71%
3
-99.97%
48.00
-1.34%
270
0.10
0.00%
7
-99.99%
6.91
-2.04%
0.11
0.00%
0
-100.00%
35.00
0.00%
273
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.76
-8.70%
2
-99.94%
45.30
8.11%
275
0.10
0.00%
11
-99.97%
3.78
-1.87%
0.54
0.00%
0
-100.00%
23.35
0.00%
278
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.20
-1.61%
4
-99.99%
39.25
-8.72%
280
0.15
0.00%
161
-99.98%
13.75
-1.55%
0.94
0.00%
0
-100.00%
32.35
0.00%
283
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.72
0.00%
0
-100.00%
34.00
0.00%
285
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.48
0.00%
0
-100.00%
27.10
0.00%
288
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.17
-5.32%
75
-99.95%
30.90
4.39%
290
0.20
-33.33%
195
-99.98%
14.69
-1.21%
0.79
0.00%
0
-100.00%
33.00
0.00%
293
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.51
-6.67%
3
-99.98%
23.40
-1.47%
295
0.25
-37.50%
122
-99.99%
8.53
-7.78%
2.20
-3.17%
3
-99.96%
20.20
6.32%
298
0.30
-50.00%
75
-99.98%
6.16
-6.56%
9.61
-4.98%
59
-99.96%
21.00
8.81%
300
0.45
-35.71%
767
-99.97%
36.94
-18.57%
1.55
-6.52%
14
-99.97%
16.95
3.67%
303
0.50
-41.18%
149
-99.95%
4.10
12.87%
3.10
-11.34%
19
-99.97%
14.30
-4.67%
305
0.65
-38.10%
304
-99.97%
7.52
-8.73%
2.23
-1.59%
12
-99.97%
12.30
1.23%
308
0.80
-38.46%
128
-99.98%
5.00
-19.65%
12.31
-3.39%
402
-99.97%
10.10
-3.81%
310
1.00
-35.48%
1,433
-99.97%
27.68
-7.57%
3.96
42.86%
110
-99.97%
7.70
-7.78%
313
1.45
-27.50%
329
-99.98%
5.40
3.45%
10.40
-15.50%
1,466
-99.95%
6.00
-8.40%
315
1.85
-27.45%
1,098
-99.96%
10.08
-16.91%
3.92
15.96%
771
-99.92%
4.20
-15.15%
318
Spot Price: 317.95
2.85
-17.39%
529
-99.97%
3.74
-24.64%
49.39
-4.79%
4,275
-99.97%
3.00
-16.67%
320
3.85
-15.38%
1,391
-99.98%
15.91
-7.72%
7.85
-6.44%
1,023
-99.98%
2.10
-22.22%
323
5.60
-5.88%
91
-99.99%
2.70
-3.85%
28.37
-4.48%
2,124
-99.98%
1.55
-22.50%
325
7.65
-7.83%
164
-99.98%
5.65
-3.68%
12.42
16.55%
706
-99.96%
1.15
-20.69%
328
9.85
-1.50%
16
-99.99%
1.04
0.00%
76.82
-2.02%
2,366
-99.98%
0.80
-23.81%
330
11.70
-7.87%
22
-99.98%
2.70
-2.60%
7.78
8.00%
438
-99.96%
0.60
-25.00%
333
14.30
2.51%
6
-99.94%
0.68
5.56%
13.72
-10.14%
585
-99.98%
0.50
-23.08%
335
17.30
2.98%
3
-99.99%
0.68
0.00%
2.20
-7.58%
94
-99.99%
0.40
-20.00%
338
22.55
35.84%
4
-99.98%
0.43
50.00%
23.65
-10.12%
632
-99.99%
0.30
-33.33%
340
21.95
-0.45%
10
-99.97%
0.61
30.77%
3.35
-7.00%
55
-99.98%
0.25
-16.67%
343
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.43
-5.38%
101
-99.99%
0.15
-50.00%
345
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.94
3.85%
75
-99.97%
0.20
-33.33%
348
0.0
0.0%
0.0
0.0%
0.0
0.0%
27.47
22.87%
643
-99.97%
0.10
-50.00%
350
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.30
-12.20%
24
-99.97%
0.15
0.00%
353
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.09
-15.94%
20
-99.98%
0.10
-33.33%
355
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.87
-7.14%
9
-99.99%
0.10
-33.33%
358
0.0
0.0%
0.0
0.0%
0.0
0.0%
20.05
0.36%
238
-99.98%
0.05
-75.00%
360
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.66
-19.57%
36
-99.98%
0.05
-50.00%
365
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500