Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
5.83
-1.29%
|
129
-99.96%
|
8.20
-11.35%
|
260 |
1.95
18.18%
|
541
-99.95%
|
11.57
-9.10%
|
|||||||||||||
|
71.73
13.26%
|
1,619
-99.95%
|
0.75
-21.05%
|
280 |
14.55
12.79%
|
52
-99.95%
|
8.08
-2.75%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
24.60
0.00%
|
243 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
28.92
4.25%
|
846
-99.95%
|
1.55
-16.22%
|
275 |
9.50
5.56%
|
28
-99.92%
|
10.49
-0.54%
|
|||||||||||||
|
2.98
0.00%
|
9
-99.91%
|
0.10
0.00%
|
310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.48
0.00%
|
0
-100.00%
|
0.25
0.00%
|
298 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.61
3.42%
|
389
-99.96%
|
2.10
-19.23%
|
273 |
7.80
6.85%
|
39
-99.98%
|
2.43
4.92%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
55.90
0.00%
|
235 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
0.00%
|
0
-100.00%
|
15.30
0.00%
|
255 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.31
2.71%
|
18
-99.98%
|
0.25
0.00%
|
295 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
25.38
-0.30%
|
133
-99.98%
|
0.20
0.00%
|
300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.38
0.00%
|
0
-100.00%
|
0.25
0.00%
|
293 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.16
-6.15%
|
4
-99.99%
|
0.15
0.00%
|
303 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
17.90
0.00%
|
248 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
46.95
0.00%
|
245 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
62.23
-0.94%
|
2,451
-99.96%
|
2.95
-13.24%
|
270 |
6.45
9.32%
|
449
-99.96%
|
31.29
-0.36%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
15.25
0.00%
|
253 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
70.00
0.00%
|
220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
34.80
0.00%
|
230 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
36.80
-0.41%
|
371
-99.94%
|
0.40
-20.00%
|
285 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.67
2.94%
|
1
-100.00%
|
0.15
-25.00%
|
305 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.32
0.00%
|
0
-100.00%
|
0.10
0.00%
|
315 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.93
0.00%
|
0
-100.00%
|
0.05
0.00%
|
320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.49
-0.76%
|
691
-99.97%
|
3.80
-14.61%
|
268 |
4.90
8.89%
|
460
-99.97%
|
10.03
1.54%
|
|||||||||||||
|
3.74
-10.86%
|
215
-99.94%
|
1.10
-15.38%
|
278 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.99
-7.14%
|
7
-99.93%
|
17.10
-2.84%
|
250 |
0.30
0.00%
|
919
-99.93%
|
26.92
0.64%
|
|||||||||||||
|
20.73
1.30%
|
1,631
-99.91%
|
5.10
-12.82%
|
265
|
3.75
13.64%
|
985
-99.95%
|
18.43
-3.87%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
50.80
0.00%
|
238 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.04
0.00%
|
225
-99.89%
|
6.40
-16.34%
|
263 |
2.70
12.50%
|
324
-99.92%
|
7.75
-2.39%
|
|||||||||||||
|
4.58
13.15%
|
67
-99.98%
|
0.55
-21.43%
|
283 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
60.63
2.14%
|
824
-99.94%
|
0.30
-14.29%
|
290 |
23.00
0.00%
|
5
-99.91%
|
5.68
0.67%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
0.15
0.00%
|
330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
33.00
0.00%
|
258 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
65.20
0.00%
|
225 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
29.00
0.00%
|
240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
0.05
0.00%
|
325 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.56
-6.82%
|
34
-99.96%
|
0.35
-12.50%
|
288 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place