loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

POWER GRID CORPORATION OF INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| NTPC| HDFCBANK| DMART| HINDUNILVR
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
18.37
-8.95%
2,654
-99.92%
0.95
5.56%
330
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.49
0.00%
3,728
0.00%
4.75
0.00%
308
11.10
0.00%
843
0.00%
3.40
0.00%
6.63
2.05%
510
-99.92%
14.30
-15.38%
290
3.25
27.45%
1,557
-99.91%
20.71
5.72%
45.14
4.16%
8,222
-99.92%
5.65
-16.30%
305
9.50
30.14%
2,156
-99.74%
6.99
3.08%
34.09
3.34%
4,855
-99.89%
2.85
-9.52%
315
16.70
-4.30%
50
-99.92%
1.94
9.68%
5.40
-5.96%
295
-99.98%
10.95
-16.41%
295
4.70
32.39%
1,110
-99.93%
8.82
-10.60%
3.04
0.00%
3
0.00%
15.65
0.00%
288
2.75
0.00%
139
0.00%
5.53
0.00%
38.55
0.00%
430
0.00%
9.25
0.00%
298
5.65
0.00%
690
0.00%
10.66
0.00%
1.77
0.00%
0
-100.00%
32.75
0.00%
260
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.04
0.00%
0
-100.00%
30.05
0.00%
270
0.0
0.0%
0.0
0.0%
0.0
0.0%
35.36
-5.39%
5,735
-99.93%
1.95
-4.88%
320
20.35
13.69%
142
-99.80%
2.00
-12.50%
10.47
39.14%
1,246
-99.82%
0.65
8.33%
335
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.59
0.00%
320
0.00%
1.65
0.00%
323
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
0
0.00%
23.25
0.00%
273
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
0.00%
0
-100.00%
42.05
0.00%
250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
40.20
0.00%
265
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.48
0.00%
0
-100.00%
24.15
0.00%
275
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.72
-3.37%
975
-99.89%
1.40
3.70%
325
26.00
18.45%
1
-100.00%
0.30
0.00%
19.57
-5.07%
2,289
-99.90%
0.50
25.00%
340
40.00
-9.09%
7
-99.93%
0.38
-9.09%
0.68
0.00%
0
0.00%
17.75
0.00%
283
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.72
0.00%
709
0.00%
1.10
0.00%
328
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.62
0.00%
96
0.00%
12.60
0.00%
293
3.95
0.00%
388
0.00%
6.99
0.00%
20.22
14.16%
1,591
-99.89%
0.35
40.00%
345
0.0
0.0%
0.0
0.0%
0.0
0.0%
44.10
5.07%
5,419
-99.95%
7.80
-18.32%
300
Spot Price: 300.95
6.80
33.33%
3,456
-99.92%
26.16
-7.52%
10.94
0.00%
1,453
0.00%
6.60
0.00%
303
8.00
0.00%
1,521
0.00%
7.03
0.00%
11.36
0.00%
2,030
0.00%
3.40
0.00%
313
14.80
0.00%
4
0.00%
1.71
0.00%
1.69
-1.11%
31
-99.73%
17.20
-19.06%
285
2.25
25.00%
505
-99.88%
7.85
16.01%
0.40
0.00%
0
0.00%
22.80
0.00%
278
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
60.60
0.00%
240
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.42
-2.03%
65
-99.77%
22.70
-12.69%
280
1.60
23.08%
831
-99.94%
20.08
-1.31%
70.19
27.25%
14,350
-99.88%
4.00
-13.98%
310
12.75
25.00%
697
-99.84%
7.03
-3.90%
1.25
0.00%
129
0.00%
0.80
0.00%
333
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.08
0.00%
771
0.00%
2.40
0.00%
318
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91