Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.45
0.00%
|
0
-100.00%
|
30.05
0.00%
|
270 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
66.67%
|
21
-99.61%
|
30.25
25.00%
|
275 |
0.55
-38.89%
|
120
-99.96%
|
5.20
-9.40%
|
|||||||||||||
|
0.43
-14.29%
|
15
-99.97%
|
25.10
25.81%
|
280 |
0.80
-40.74%
|
503
-99.95%
|
9.25
-5.51%
|
|||||||||||||
|
1.24
-1.43%
|
21
-99.98%
|
20.60
32.05%
|
285 |
1.20
-36.84%
|
527
-99.95%
|
5.27
-18.16%
|
|||||||||||||
|
3.04
-5.06%
|
358
-99.95%
|
14.90
26.81%
|
290 |
1.75
-41.67%
|
1,198
-99.94%
|
21.94
4.01%
|
|||||||||||||
|
3.56
-15.74%
|
626
-99.95%
|
10.85
32.32%
|
295 |
2.65
-41.76%
|
1,387
-99.93%
|
11.81
2.82%
|
|||||||||||||
|
14.02
-29.69%
|
3,704
-99.94%
|
7.40
38.32%
|
300 |
4.15
-37.12%
|
2,330
-99.93%
|
14.13
-7.65%
|
|||||||||||||
|
14.08
-6.24%
|
3,009
-99.92%
|
4.60
41.54%
|
305
|
6.40
-33.33%
|
1,277
-99.83%
|
3.80
16.57%
|
|||||||||||||
|
36.81
-0.97%
|
2,863
-99.93%
|
2.70
38.46%
|
310 |
9.45
-28.41%
|
545
-99.87%
|
8.23
-14.58%
|
|||||||||||||
|
30.13
1.39%
|
1,514
-99.91%
|
1.55
34.78%
|
315 |
13.30
-21.76%
|
88
-99.93%
|
4.14
-3.77%
|
|||||||||||||
|
28.51
9.54%
|
2,244
-99.88%
|
0.95
26.67%
|
320 |
17.55
-20.77%
|
72
-99.89%
|
11.14
-2.67%
|
|||||||||||||
|
23.08
-0.62%
|
452
-99.94%
|
0.55
10.00%
|
325 |
22.40
-16.42%
|
21
-99.95%
|
2.14
0.00%
|
|||||||||||||
|
28.60
0.00%
|
581
-99.95%
|
0.40
14.29%
|
330 |
26.00
-16.13%
|
10
-99.94%
|
6.01
-1.76%
|
|||||||||||||
|
6.93
-1.28%
|
37
-99.95%
|
0.25
-16.67%
|
335 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.34
-3.26%
|
199
-99.87%
|
0.25
-16.67%
|
340 |
35.00
-16.67%
|
17
-99.06%
|
4.97
-4.50%
|
|||||||||||||
|
3.40
0.00%
|
30
-99.76%
|
0.30
20.00%
|
345 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
19.58
-2.60%
|
83
-99.95%
|
0.20
0.00%
|
350 |
45.00
-24.81%
|
1
-99.94%
|
2.54
-0.70%
|
|||||||||||||
|
1.03
0.00%
|
2
-99.98%
|
0.10
-33.33%
|
355 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.89
-2.70%
|
17
-99.91%
|
0.10
-33.33%
|
360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.12
0.00%
|
0
-100.00%
|
0.25
0.00%
|
365 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.40
0.00%
|
2
-99.94%
|
0.15
50.00%
|
370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
0.00%
|
0
-100.00%
|
0.10
0.00%
|
380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
1
-99.97%
|
0.10
0.00%
|
390 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.49
0.00%
|
2
-99.89%
|
0.10
100.00%
|
400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
