loader2
Login Open ICICI 3-in-1 Account

POWER GRID CORPORATION OF INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| HINDZINC| KAYNES| LT| MARUTI
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
26.81
-0.77%
296
-99.92%
0.15
-25.00%
285
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
37.00
0.00%
235
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
50.00%
1
-99.95%
25.00
13.64%
240
0.15
0.00%
22
-99.42%
0.78
-2.38%
2.39
0.00%
15
0.00%
0.15
0.00%
288
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.55
-10.67%
24
-99.94%
0.10
0.00%
305
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.06
0.00%
0
-100.00%
0.05
0.00%
315
0.0
0.0%
0.0
0.0%
0.0
0.0%
62.97
0.15%
946
-99.96%
0.30
-25.00%
280
15.55
9.12%
43
-99.93%
14.73
-1.52%
0.80
0.00%
0
-100.00%
0.05
0.00%
335
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.94
0.00%
8
0.00%
0.10
0.00%
298
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
25.20
0.00%
245
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
0.00%
0
0.00%
13.40
0.00%
253
0.0
0.0%
0.0
0.0%
0.0
0.0%
22.38
2.97%
52
-99.99%
0.15
-25.00%
290
24.55
4.69%
2
-99.98%
7.90
-0.48%
0.25
0.00%
6
0.00%
8.50
0.00%
258
1.35
0.00%
48
0.00%
5.02
0.00%
27.59
13.08%
1,395
-99.96%
1.70
-20.93%
270
6.95
17.80%
81
-99.96%
19.00
1.01%
3.44
-2.16%
5
-99.93%
0.05
0.00%
320
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.43
0.00%
233
0.00%
5.00
0.00%
263
Spot Price: 263.60
2.70
0.00%
319
0.00%
4.98
0.00%
0.97
0.00%
0
0.00%
0.05
0.00%
318
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.09
-1.58%
23
-98.79%
0.10
0.00%
295
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.41
0.00%
0
-100.00%
0.05
0.00%
325
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.59
0.00%
0
0.00%
0.05
0.00%
323
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.02
0.00%
22
0.00%
0.25
0.00%
283
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.56
-6.82%
29
-99.83%
0.10
0.00%
310
0.0
0.0%
0.0
0.0%
0.0
0.0%
15.54
56.41%
1,522
-99.96%
3.55
-19.32%
265
3.90
23.81%
484
-99.98%
15.49
10.43%
1.84
0.00%
0
-100.00%
0.05
0.00%
330
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.25
10.00%
24
-99.97%
15.15
-7.62%
250
0.45
28.57%
127
-99.96%
20.58
1.50%
15.94
0.00%
8
0.00%
0.05
0.00%
303
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.35
0.00%
861
0.00%
2.45
0.00%
268
5.25
0.00%
153
0.00%
8.89
0.00%
0.21
0.00%
2
0.00%
0.05
0.00%
308
0.0
0.0%
0.0
0.0%
0.0
0.0%
27.13
-2.46%
80
-99.98%
0.10
100.00%
300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
0.05
0.00%
340
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.18
0.00%
208
0.00%
0.50
0.00%
278
12.85
0.00%
3
0.00%
4.94
0.00%
9.77
0.00%
245
0.00%
1.10
0.00%
273
8.45
0.00%
5
0.00%
4.41
0.00%
0.10
0.00%
0
0.00%
25.00
0.00%
243
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
0.00%
10
0.00%
0.05
0.00%
313
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.08
24.03%
342
-99.97%
6.50
-16.67%
260
1.90
22.58%
423
-99.97%
25.02
2.81%
2.17
0.00%
0
0.00%
0.15
0.00%
293
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.93
8.89%
12
-99.99%
10.45
-16.40%
255
0.90
20.00%
44
-99.97%
7.45
0.77%
36.56
4.85%
661
-99.95%
0.70
-26.32%
275
10.95
14.66%
16
-99.97%
16.30
-0.81%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91