Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
18.37
-8.95%
|
2,654
-99.92%
|
0.95
5.56%
|
330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.49
0.00%
|
3,728
0.00%
|
4.75
0.00%
|
308 |
11.10
0.00%
|
843
0.00%
|
3.40
0.00%
|
|||||||||||||
|
6.63
2.05%
|
510
-99.92%
|
14.30
-15.38%
|
290 |
3.25
27.45%
|
1,557
-99.91%
|
20.71
5.72%
|
|||||||||||||
|
45.14
4.16%
|
8,222
-99.92%
|
5.65
-16.30%
|
305 |
9.50
30.14%
|
2,156
-99.74%
|
6.99
3.08%
|
|||||||||||||
|
34.09
3.34%
|
4,855
-99.89%
|
2.85
-9.52%
|
315 |
16.70
-4.30%
|
50
-99.92%
|
1.94
9.68%
|
|||||||||||||
|
5.40
-5.96%
|
295
-99.98%
|
10.95
-16.41%
|
295 |
4.70
32.39%
|
1,110
-99.93%
|
8.82
-10.60%
|
|||||||||||||
|
3.04
0.00%
|
3
0.00%
|
15.65
0.00%
|
288 |
2.75
0.00%
|
139
0.00%
|
5.53
0.00%
|
|||||||||||||
|
38.55
0.00%
|
430
0.00%
|
9.25
0.00%
|
298 |
5.65
0.00%
|
690
0.00%
|
10.66
0.00%
|
|||||||||||||
|
1.77
0.00%
|
0
-100.00%
|
32.75
0.00%
|
260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.04
0.00%
|
0
-100.00%
|
30.05
0.00%
|
270 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
35.36
-5.39%
|
5,735
-99.93%
|
1.95
-4.88%
|
320 |
20.35
13.69%
|
142
-99.80%
|
2.00
-12.50%
|
|||||||||||||
|
10.47
39.14%
|
1,246
-99.82%
|
0.65
8.33%
|
335 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.59
0.00%
|
320
0.00%
|
1.65
0.00%
|
323 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
0.00%
|
0
0.00%
|
23.25
0.00%
|
273 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
0.00%
|
0
-100.00%
|
42.05
0.00%
|
250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
40.20
0.00%
|
265 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.48
0.00%
|
0
-100.00%
|
24.15
0.00%
|
275 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.72
-3.37%
|
975
-99.89%
|
1.40
3.70%
|
325 |
26.00
18.45%
|
1
-100.00%
|
0.30
0.00%
|
|||||||||||||
|
19.57
-5.07%
|
2,289
-99.90%
|
0.50
25.00%
|
340 |
40.00
-9.09%
|
7
-99.93%
|
0.38
-9.09%
|
|||||||||||||
|
0.68
0.00%
|
0
0.00%
|
17.75
0.00%
|
283 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.72
0.00%
|
709
0.00%
|
1.10
0.00%
|
328 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.62
0.00%
|
96
0.00%
|
12.60
0.00%
|
293 |
3.95
0.00%
|
388
0.00%
|
6.99
0.00%
|
|||||||||||||
|
20.22
14.16%
|
1,591
-99.89%
|
0.35
40.00%
|
345 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
44.10
5.07%
|
5,419
-99.95%
|
7.80
-18.32%
|
300
|
6.80
33.33%
|
3,456
-99.92%
|
26.16
-7.52%
|
|||||||||||||
|
10.94
0.00%
|
1,453
0.00%
|
6.60
0.00%
|
303 |
8.00
0.00%
|
1,521
0.00%
|
7.03
0.00%
|
|||||||||||||
|
11.36
0.00%
|
2,030
0.00%
|
3.40
0.00%
|
313 |
14.80
0.00%
|
4
0.00%
|
1.71
0.00%
|
|||||||||||||
|
1.69
-1.11%
|
31
-99.73%
|
17.20
-19.06%
|
285 |
2.25
25.00%
|
505
-99.88%
|
7.85
16.01%
|
|||||||||||||
|
0.40
0.00%
|
0
0.00%
|
22.80
0.00%
|
278 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
60.60
0.00%
|
240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.42
-2.03%
|
65
-99.77%
|
22.70
-12.69%
|
280 |
1.60
23.08%
|
831
-99.94%
|
20.08
-1.31%
|
|||||||||||||
|
70.19
27.25%
|
14,350
-99.88%
|
4.00
-13.98%
|
310 |
12.75
25.00%
|
697
-99.84%
|
7.03
-3.90%
|
|||||||||||||
|
1.25
0.00%
|
129
0.00%
|
0.80
0.00%
|
333 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.08
0.00%
|
771
0.00%
|
2.40
0.00%
|
318 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place