loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

POWER GRID CORPORATION OF INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HAL| GVT&D| RELIANCE| HDFCBANK| BEL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
5.83
-1.29%
129
-99.96%
8.20
-11.35%
260
1.95
18.18%
541
-99.95%
11.57
-9.10%
71.73
13.26%
1,619
-99.95%
0.75
-21.05%
280
14.55
12.79%
52
-99.95%
8.08
-2.75%
0.02
0.00%
0
-100.00%
24.60
0.00%
243
0.0
0.0%
0.0
0.0%
0.0
0.0%
28.92
4.25%
846
-99.95%
1.55
-16.22%
275
9.50
5.56%
28
-99.92%
10.49
-0.54%
2.98
0.00%
9
-99.91%
0.10
0.00%
310
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.48
0.00%
0
-100.00%
0.25
0.00%
298
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.61
3.42%
389
-99.96%
2.10
-19.23%
273
7.80
6.85%
39
-99.98%
2.43
4.92%
0.00
0.00%
0
0.00%
55.90
0.00%
235
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
0.00%
0
-100.00%
15.30
0.00%
255
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.31
2.71%
18
-99.98%
0.25
0.00%
295
0.0
0.0%
0.0
0.0%
0.0
0.0%
25.38
-0.30%
133
-99.98%
0.20
0.00%
300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
0.00%
0
-100.00%
0.25
0.00%
293
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.16
-6.15%
4
-99.99%
0.15
0.00%
303
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
17.90
0.00%
248
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
46.95
0.00%
245
0.0
0.0%
0.0
0.0%
0.0
0.0%
62.23
-0.94%
2,451
-99.96%
2.95
-13.24%
270
6.45
9.32%
449
-99.96%
31.29
-0.36%
0.06
0.00%
0
-100.00%
15.25
0.00%
253
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
70.00
0.00%
220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
34.80
0.00%
230
0.0
0.0%
0.0
0.0%
0.0
0.0%
36.80
-0.41%
371
-99.94%
0.40
-20.00%
285
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.67
2.94%
1
-100.00%
0.15
-25.00%
305
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.32
0.00%
0
-100.00%
0.10
0.00%
315
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.93
0.00%
0
-100.00%
0.05
0.00%
320
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.49
-0.76%
691
-99.97%
3.80
-14.61%
268
4.90
8.89%
460
-99.97%
10.03
1.54%
3.74
-10.86%
215
-99.94%
1.10
-15.38%
278
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.99
-7.14%
7
-99.93%
17.10
-2.84%
250
0.30
0.00%
919
-99.93%
26.92
0.64%
20.73
1.30%
1,631
-99.91%
5.10
-12.82%
265
Spot Price: 265.75
3.75
13.64%
985
-99.95%
18.43
-3.87%
0.00
0.00%
0
0.00%
50.80
0.00%
238
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.04
0.00%
225
-99.89%
6.40
-16.34%
263
2.70
12.50%
324
-99.92%
7.75
-2.39%
4.58
13.15%
67
-99.98%
0.55
-21.43%
283
0.0
0.0%
0.0
0.0%
0.0
0.0%
60.63
2.14%
824
-99.94%
0.30
-14.29%
290
23.00
0.00%
5
-99.91%
5.68
0.67%
0.13
0.00%
0
-100.00%
0.15
0.00%
330
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
33.00
0.00%
258
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
65.20
0.00%
225
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
0
-100.00%
29.00
0.00%
240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
0.05
0.00%
325
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.56
-6.82%
34
-99.96%
0.35
-12.50%
288
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91