Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
12.29
5.20%
|
488
-99.85%
|
0.30
50.00%
|
285 |
19.00
-52.50%
|
2
-99.97%
|
0.10
-28.57%
|
|||||||||||||
|
1.22
0.00%
|
0
-100.00%
|
0.05
0.00%
|
310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.72
-19.47%
|
385
-99.98%
|
8.15
44.25%
|
258 |
2.25
-45.12%
|
1,031
-99.95%
|
7.41
-10.96%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
41.95
-16.10%
|
215 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
27.65
-32.83%
|
5,027
-99.85%
|
2.00
42.86%
|
270 |
8.45
-32.13%
|
468
-99.90%
|
4.58
-28.49%
|
|||||||||||||
|
20.73
5.82%
|
1,429
-99.80%
|
0.50
42.86%
|
280 |
17.45
-17.69%
|
38
-99.33%
|
4.07
-3.17%
|
|||||||||||||
|
11.17
3.89%
|
299
-99.76%
|
0.15
50.00%
|
290 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
0.00%
|
0
-100.00%
|
0.10
0.00%
|
305 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.48
0.00%
|
43
-99.72%
|
0.10
0.00%
|
295 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.26
-0.71%
|
146
-99.98%
|
0.05
0.00%
|
300 |
34.50
-8.24%
|
6
-99.92%
|
21.13
-0.54%
|
|||||||||||||
|
2.57
0.00%
|
0
-100.00%
|
16.80
-1.18%
|
243 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
34.85
0.00%
|
220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.36
0.00%
|
0
-100.00%
|
28.85
0.00%
|
235 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.40
0.00%
|
0
-100.00%
|
13.10
0.00%
|
233 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.63
-35.33%
|
1,589
-99.92%
|
5.00
49.25%
|
263
|
4.20
-37.78%
|
939
-99.80%
|
5.61
21.90%
|
|||||||||||||
|
11.25
-8.92%
|
413
-99.96%
|
10.35
46.81%
|
255 |
1.65
-45.90%
|
904
-99.95%
|
10.11
-3.80%
|
|||||||||||||
|
21.60
-28.17%
|
2,331
-99.96%
|
6.50
47.73%
|
260 |
3.20
-40.19%
|
2,628
-99.87%
|
26.98
13.15%
|
|||||||||||||
|
25.94
2.79%
|
4,696
-99.87%
|
3.80
49.02%
|
265 |
5.55
-34.32%
|
1,190
-99.47%
|
9.79
29.72%
|
|||||||||||||
|
36.61
1.31%
|
1,289
-99.81%
|
1.00
53.85%
|
275 |
13.05
-31.32%
|
8
-99.58%
|
1.35
2.90%
|
|||||||||||||
|
0.36
-40.63%
|
0
-100.00%
|
14.85
30.84%
|
238 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
33.55
0.00%
|
225 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.34
-9.65%
|
310
-97.28%
|
18.60
11.38%
|
245 |
0.45
-47.06%
|
380
-99.95%
|
7.83
-13.26%
|
|||||||||||||
|
2.49
70.13%
|
198
-99.63%
|
0.70
40.00%
|
278 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.48
-21.88%
|
50
-99.47%
|
0.20
-33.33%
|
288 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
27.30
0.00%
|
230 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
18.77
-5.82%
|
140
-99.93%
|
13.85
30.66%
|
250 |
0.90
-47.06%
|
939
-99.95%
|
19.46
-1.44%
|
|||||||||||||
|
0.72
0.00%
|
1
-100.00%
|
38.50
22.42%
|
228 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.92
77.40%
|
674
-99.78%
|
1.45
45.00%
|
273 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.88
-2.65%
|
17
-99.95%
|
16.05
24.90%
|
248 |
0.65
-45.83%
|
148
-99.94%
|
4.52
-19.59%
|
|||||||||||||
|
9.75
-10.63%
|
1,624
-99.87%
|
2.75
44.74%
|
268 |
7.00
-32.04%
|
102
-99.62%
|
2.55
30.10%
|
|||||||||||||
|
2.57
-2.17%
|
12
-99.99%
|
12.80
44.63%
|
253 |
1.20
-47.83%
|
174
-99.98%
|
2.95
9.15%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
49.50
0.00%
|
210 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.64
1.46%
|
14
-99.96%
|
23.70
21.54%
|
240 |
0.25
-44.44%
|
117
-99.97%
|
11.80
0.49%
|
|||||||||||||
|
1.43
66.67%
|
84
-99.87%
|
0.40
33.33%
|
283 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place