Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.38
0.00%
|
0
-100.00%
|
33.00
0.00%
|
260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.15
11.98%
|
240
-99.73%
|
5.35
-51.14%
|
280 |
1.10
266.67%
|
1,295
-99.88%
|
6.42
-29.58%
|
|||||||||||||
|
18.30
20.22%
|
4,003
-99.93%
|
0.80
-72.41%
|
290 |
6.55
204.65%
|
1,063
-99.97%
|
11.63
-12.32%
|
|||||||||||||
|
62.04
-10.77%
|
2,680
-99.98%
|
0.15
-62.50%
|
300 |
15.90
65.63%
|
80
-99.98%
|
11.99
-5.68%
|
|||||||||||||
|
0.27
-26.32%
|
11
-99.96%
|
0.05
0.00%
|
335 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.42
-8.33%
|
5
-99.96%
|
14.05
-36.14%
|
270 |
0.30
50.00%
|
664
-99.81%
|
16.28
-8.93%
|
|||||||||||||
|
10.85
-21.46%
|
203
-99.85%
|
0.05
-50.00%
|
320 |
35.50
15.64%
|
10
-99.89%
|
3.44
-1.63%
|
|||||||||||||
|
2.38
-4.58%
|
6
-99.99%
|
0.05
0.00%
|
340 |
52.00
7.66%
|
12
-99.68%
|
0.25
-31.58%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
0.20
0.00%
|
365 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.68
14,300.00%
|
2,612
-54.18%
|
0.55
-95.22%
|
293 |
8.85
0.00%
|
327
0.00%
|
2.49
0.00%
|
|||||||||||||
|
7.75
-19.37%
|
1,248
-99.84%
|
2.20
-65.08%
|
285
|
3.05
306.67%
|
1,893
-99.89%
|
7.33
-36.72%
|
|||||||||||||
|
5.93
-12.36%
|
170
-99.86%
|
0.05
-50.00%
|
315 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
0.05
0.00%
|
360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
0
0.00%
|
0.05
0.00%
|
348 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.26
211.11%
|
404
-99.74%
|
0.10
-98.32%
|
303 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.32
-10.53%
|
0
-100.00%
|
0.05
-95.65%
|
328 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
43.00
0.00%
|
250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.07
-11.93%
|
349
-99.99%
|
0.05
-66.67%
|
305 |
21.00
59.09%
|
4
-99.99%
|
1.90
-0.99%
|
|||||||||||||
|
1.12
-7.81%
|
15
-99.93%
|
0.10
100.00%
|
325 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.46
0.00%
|
0
-100.00%
|
2.75
0.00%
|
355 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.66
0.00%
|
154
0.00%
|
3.60
0.00%
|
283 |
1.85
-38.33%
|
888
-97.54%
|
3.69
1,112.50%
|
|||||||||||||
|
1.71
0.00%
|
55
0.00%
|
0.10
0.00%
|
313 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.25
2,335.00%
|
611
-98.31%
|
0.25
-96.88%
|
298 |
12.55
55.90%
|
37
-99.61%
|
1.84
1,840.00%
|
|||||||||||||
|
0.63
312.50%
|
45
-99.78%
|
0.05
-96.97%
|
323 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
-58.82%
|
18
-99.98%
|
0.05
-97.83%
|
318 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.27
-23.58%
|
212
-99.93%
|
0.05
0.00%
|
330 |
41.85
9.84%
|
5
-99.87%
|
0.46
-14.29%
|
|||||||||||||
|
0.25
-7.14%
|
1
-99.95%
|
0.05
0.00%
|
345 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.06
0.00%
|
1
-99.95%
|
0.05
0.00%
|
350 |
61.50
6.03%
|
15
-99.90%
|
0.11
-64.71%
|
|||||||||||||
|
1.48
0.00%
|
89
0.00%
|
0.10
0.00%
|
308 |
23.15
0.00%
|
2
0.00%
|
0.25
0.00%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
0.05
-92.31%
|
338 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
-10.00%
|
6
-99.89%
|
10.65
-37.72%
|
275 |
0.55
120.00%
|
570
-99.76%
|
11.15
-17.79%
|
|||||||||||||
|
54.61
1.45%
|
3,800
-99.97%
|
0.45
-62.50%
|
295 |
11.15
110.38%
|
342
-99.96%
|
9.79
-5.33%
|
|||||||||||||
|
19.48
-16.46%
|
403
-99.95%
|
0.05
-50.00%
|
310 |
26.00
31.65%
|
8
-99.98%
|
5.28
0.00%
|
|||||||||||||
|
0.46
0.00%
|
0
0.00%
|
14.40
0.00%
|
278 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
500.00%
|
0
-100.00%
|
0.35
-65.00%
|
333 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.04
0.00%
|
1,746
0.00%
|
1.25
0.00%
|
288 |
4.75
0.00%
|
1,187
0.00%
|
5.59
0.00%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place