loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

POWER GRID CORPORATION OF INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| HDFCBANK| TCS| COCHINSHIP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
2.09
-55.65%
1
-100.00%
17.90
68.08%
298
0.10
-99.12%
8
-100.00%
5.91
7.61%
3.59
-24.10%
68
-99.95%
27.15
-1.99%
290
0.10
0.00%
120
-99.95%
8.89
2.41%
63.14
0.12%
3,809
-99.74%
2.50
-40.48%
315
0.70
-41.67%
3,438
-99.86%
21.47
10.89%
21.89
-16.94%
1,677
-99.97%
0.20
-73.33%
325
8.45
9.03%
68
-99.97%
2.49
-2.24%
3.65
15.66%
32
-99.99%
14.40
71.43%
303
0.10
-99.29%
1
-100.00%
6.04
211.76%
6.21
360.56%
408
-99.48%
4.60
-9.80%
313
0.30
0.00%
879
0.00%
8.82
0.00%
5.57
405.17%
160
-99.70%
0.15
-91.18%
333
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.40
0.00%
2
-99.95%
66.50
-5.67%
250
0.05
0.00%
1
-100.00%
5.55
-0.34%
2.13
-13.85%
18
-99.81%
30.70
-8.63%
285
0.05
0.00%
19
-99.94%
4.45
-3.70%
6.73
-3.54%
64
-99.91%
17.30
-7.24%
300
0.05
-66.67%
283
-99.97%
27.09
-2.99%
8.08
-1.85%
40
-99.97%
11.75
-12.31%
305
0.10
-33.33%
228
-99.97%
7.18
-10.64%
2.15
-23.13%
35
-99.94%
0.05
0.00%
350
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.39
0.00%
0
0.00%
20.25
0.00%
283
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
100.00%
1
-99.95%
50.30
45.80%
265
0.05
0.00%
10
-99.47%
3.06
-1.83%
7.90
-15.96%
252
-99.91%
0.05
-66.67%
340
23.90
16.59%
9
-99.88%
0.80
-4.55%
1.08
0.00%
0
0.00%
53.35
0.00%
268
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.00
-8.36%
28
-99.63%
35.65
-4.68%
280
0.05
0.00%
22
-99.99%
5.78
-6.17%
51.60
-0.62%
6,212
-99.96%
0.55
-68.57%
320
3.85
5.48%
966
-99.98%
9.84
-13.52%
20.77
-15.40%
891
-99.98%
0.15
-57.14%
330
14.00
11.11%
22
-99.98%
1.81
-4.04%
2.76
43.56%
0
-100.00%
20.75
55.43%
293
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.07
-9.49%
107
-99.97%
0.10
-33.33%
335
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.56
-42.60%
289
-99.51%
0.05
0.00%
345
29.60
17.46%
4
-99.79%
0.61
-8.57%
0.51
-3.57%
5
-99.87%
54.85
-3.94%
260
0.05
0.00%
4
-99.93%
11.50
0.00%
2.00
-3.67%
4
-99.99%
46.50
-4.42%
270
0.05
0.00%
38
-99.93%
4.45
-2.50%
0.38
-4.76%
1
-99.98%
41.55
-6.21%
275
0.05
-50.00%
41
-99.97%
1.14
-40.59%
20.05
1,451.47%
308
-99.61%
0.15
-93.62%
328
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
0.00%
17.95
0.00%
278
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
0.00%
0.25
0.00%
343
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.28
0.00%
0
0.00%
24.90
0.00%
288
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.60
122.02%
137
-99.88%
9.40
44.62%
308
0.20
-98.83%
51
-99.62%
3.48
438.24%
21.62
1,150.55%
2,989
-96.34%
1.10
-71.79%
318
Spot Price: 316.40
1.70
0.00%
2,158
0.00%
9.18
0.00%
13.95
641.41%
2,422
-97.88%
0.30
-90.00%
323
6.00
0.00%
417
0.00%
3.72
0.00%
4.18
-35.29%
147
-99.82%
22.00
-6.18%
295
0.10
0.00%
190
-99.87%
5.04
-19.21%
17.12
-20.48%
1,330
-99.84%
7.00
-15.66%
310
0.20
-42.86%
1,881
-99.94%
18.92
-11.23%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91