Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
71.00
0.00%
|
250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.68
0.00%
|
80
-99.87%
|
14.45
-16.71%
|
300 |
2.50
35.14%
|
523
-99.89%
|
18.62
1.66%
|
|||||||||||||
|
25.25
-2.28%
|
415
-99.92%
|
0.25
-37.50%
|
350 |
37.90
10.82%
|
3
-99.95%
|
1.43
0.00%
|
|||||||||||||
|
1.24
0.00%
|
21
0.00%
|
1.10
0.00%
|
333 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.56
0.00%
|
244
0.00%
|
9.20
0.00%
|
308 |
4.90
0.00%
|
362
0.00%
|
3.88
0.00%
|
|||||||||||||
|
7.32
0.00%
|
416
0.00%
|
2.65
0.00%
|
323 |
13.60
0.00%
|
23
0.00%
|
4.94
0.00%
|
|||||||||||||
|
5.76
0.00%
|
676
0.00%
|
4.10
0.00%
|
318 |
10.05
0.00%
|
331
0.00%
|
4.12
0.00%
|
|||||||||||||
|
0.02
0.00%
|
0
0.00%
|
19.60
0.00%
|
303 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.00
0.00%
|
0
-100.00%
|
34.15
0.00%
|
280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.89
5.80%
|
111
-99.98%
|
0.15
-25.00%
|
360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.35
0.00%
|
4
0.00%
|
0.45
0.00%
|
343 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.14
0.00%
|
18
0.00%
|
0.70
0.00%
|
338 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.25
4.76%
|
7
-99.99%
|
10.30
-40.63%
|
305 |
4.00
35.59%
|
240
-99.92%
|
8.97
0.21%
|
|||||||||||||
|
0.34
0.00%
|
0
-100.00%
|
26.00
0.00%
|
295 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
30.89
29.67%
|
894
-99.96%
|
0.80
-36.00%
|
335 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.17
-2.65%
|
84
-99.95%
|
0.30
-33.33%
|
345 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.93
0.00%
|
918
0.00%
|
6.20
0.00%
|
313 |
7.15
0.00%
|
1,021
0.00%
|
3.27
0.00%
|
|||||||||||||
|
0.25
0.00%
|
0
-100.00%
|
50.05
0.00%
|
270 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.05
7.82%
|
1,648
-99.95%
|
5.15
-27.97%
|
315 |
8.65
33.08%
|
703
-99.96%
|
8.82
-17.44%
|
|||||||||||||
|
33.84
10.90%
|
1,110
-99.93%
|
1.40
-33.33%
|
330 |
19.20
17.79%
|
6
-99.99%
|
4.56
-0.83%
|
|||||||||||||
|
4.29
1.35%
|
6
-99.99%
|
0.15
-25.00%
|
365 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
59.35
0.00%
|
260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
47.80
0.00%
|
275 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.04
11.02%
|
1,081
-99.89%
|
7.40
-26.37%
|
310
|
5.95
33.71%
|
1,334
-99.95%
|
14.46
1.87%
|
|||||||||||||
|
26.24
8.83%
|
950
-99.96%
|
2.20
-32.31%
|
325 |
15.55
21.96%
|
34
-99.96%
|
2.51
-7.69%
|
|||||||||||||
|
25.38
4.78%
|
453
-99.97%
|
0.50
-37.50%
|
340 |
29.60
39.95%
|
1
-100.00%
|
3.42
0.00%
|
|||||||||||||
|
0.23
0.00%
|
0
-100.00%
|
31.15
0.00%
|
285 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.09
-2.65%
|
13
-99.32%
|
23.75
-4.62%
|
290 |
0.90
28.57%
|
52
-99.91%
|
6.25
7.52%
|
|||||||||||||
|
0.02
0.00%
|
0
0.00%
|
14.60
0.00%
|
298 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
57.97
5.06%
|
2,215
-99.95%
|
3.25
-33.67%
|
320 |
11.75
27.03%
|
189
-99.96%
|
19.29
-1.46%
|
|||||||||||||
|
2.41
-0.78%
|
1
-100.00%
|
0.30
0.00%
|
355 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.97
0.00%
|
151
0.00%
|
1.70
0.00%
|
328 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.06
0.00%
|
0
0.00%
|
0.65
0.00%
|
348 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place