Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.53
0.00%
|
5
-99.91%
|
16.80
5.00%
|
255 |
0.60
-7.69%
|
48
-99.97%
|
5.02
6.02%
|
|||||||||||||
|
1.33
-15.66%
|
13
-99.92%
|
0.05
0.00%
|
315 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.60
-11.58%
|
11
-99.71%
|
0.05
0.00%
|
325 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.59
0.00%
|
0
0.00%
|
0.05
0.00%
|
323 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.84
0.00%
|
81
0.00%
|
0.85
0.00%
|
283 |
12.50
0.00%
|
10
0.00%
|
0.61
0.00%
|
|||||||||||||
|
3.86
0.00%
|
43
0.00%
|
0.45
0.00%
|
288 |
17.00
0.00%
|
7
0.00%
|
0.48
0.00%
|
|||||||||||||
|
1.96
0.00%
|
0
0.00%
|
0.20
0.00%
|
298 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
15.90
0.00%
|
13
0.00%
|
0.05
0.00%
|
303 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.53
0.00%
|
164
0.00%
|
6.10
0.00%
|
268 |
2.90
0.00%
|
361
0.00%
|
9.82
0.00%
|
|||||||||||||
|
0.65
0.00%
|
2
-99.95%
|
20.90
0.48%
|
250 |
0.30
-14.29%
|
116
-99.92%
|
21.64
-0.61%
|
|||||||||||||
|
3.78
0.00%
|
0
-100.00%
|
0.05
0.00%
|
320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.80
0.00%
|
0
-100.00%
|
0.05
0.00%
|
335 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.57
0.00%
|
0
0.00%
|
0.05
0.00%
|
313 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
0.00%
|
10
0.00%
|
14.30
0.00%
|
258 |
0.75
0.00%
|
105
0.00%
|
3.23
0.00%
|
|||||||||||||
|
19.61
-0.29%
|
2,522
-99.93%
|
4.65
-1.06%
|
270
|
3.80
-10.59%
|
1,010
-99.84%
|
19.51
8.11%
|
|||||||||||||
|
23.39
3.62%
|
276
-99.88%
|
0.30
-14.29%
|
290 |
19.40
-0.51%
|
12
-99.79%
|
7.98
0.24%
|
|||||||||||||
|
7.28
0.00%
|
14
-99.99%
|
0.20
0.00%
|
295 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
0.05
0.00%
|
340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.63
0.00%
|
795
0.00%
|
3.45
0.00%
|
273 |
5.15
0.00%
|
81
0.00%
|
4.71
0.00%
|
|||||||||||||
|
0.21
0.00%
|
0
0.00%
|
29.50
0.00%
|
243 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.32
-3.11%
|
125
-99.98%
|
7.70
-1.28%
|
265 |
2.10
-10.64%
|
420
-99.96%
|
12.07
0.79%
|
|||||||||||||
|
0.42
0.00%
|
0
0.00%
|
9.70
0.00%
|
263 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.95
-6.31%
|
81
-99.95%
|
11.75
0.43%
|
260 |
1.05
-16.00%
|
245
-99.91%
|
23.05
6.97%
|
|||||||||||||
|
27.61
-1.76%
|
265
-99.98%
|
0.55
-8.33%
|
285 |
14.95
-0.66%
|
17
-99.55%
|
4.85
0.00%
|
|||||||||||||
|
2.95
0.00%
|
7
-99.63%
|
0.05
-50.00%
|
310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.24
0.00%
|
15
0.00%
|
0.30
0.00%
|
293 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
37.00
0.00%
|
235 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
29.85
0.17%
|
240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.74
-12.20%
|
38
-99.88%
|
0.10
0.00%
|
305 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.84
0.00%
|
0
-100.00%
|
0.05
0.00%
|
330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.62
0.00%
|
261
0.00%
|
1.75
0.00%
|
278 |
8.30
0.00%
|
3
0.00%
|
4.96
0.00%
|
|||||||||||||
|
29.77
2.02%
|
1,502
-99.91%
|
2.40
-5.88%
|
275 |
6.50
-7.14%
|
57
-99.92%
|
16.55
-0.46%
|
|||||||||||||
|
48.68
0.91%
|
806
-99.94%
|
1.15
-11.54%
|
280 |
10.30
-2.83%
|
61
-99.92%
|
15.31
-0.49%
|
|||||||||||||
|
28.16
-1.72%
|
164
-99.88%
|
0.15
0.00%
|
300 |
29.50
-3.28%
|
1
-99.95%
|
9.31
0.00%
|
|||||||||||||
|
1.12
0.00%
|
0
0.00%
|
0.05
0.00%
|
318 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.32
0.00%
|
42
0.00%
|
0.10
0.00%
|
308 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place