loader2
Partner With Us NRI
F&0 Stock List
TOP 5 STOCK CONTRACT: BAJFINANCE | RELIANCE | HDFCBANK | SBIN | ADANIENT
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.04
0.00%
0
-100.00%
27.50
0.00%
 175
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
27.50
0.00%
 175
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.90
0.00%
0
-100.00%
22.30
0.00%
 180
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.90
0.00%
0
-100.00%
22.30
0.00%
 180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
0.00%
0
-100.00%
21.00
0.00%
 181
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.47
0.00%
0
-100.00%
16.85
0.00%
 185
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
0.00%
0
-100.00%
16.00
0.00%
 188
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
15.25
0.00%
 188
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
12.00
0.00%
 190
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.92
2.53%
4
-100.00%
10.80
-6.09%
 190
1.45
0.00%
485
-99.97%
19.84
-3.84%
2.92
2.53%
4
-100.00%
10.80
-6.09%
 190
1.45
0.00%
485
-99.97%
19.84
-3.84%
0.76
0.00%
12
-99.83%
9.75
-11.76%
 191
2.10
16.67%
4
-99.96%
0.18
66.67%
0.11
0.00%
0
-100.00%
9.90
0.00%
 193
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
9.90
0.00%
 193
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
9.90
0.00%
 193
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
9.90
0.00%
 193
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
6
0.00%
7.60
0.00%
 194
2.60
8.33%
18
-99.96%
0.36
-9.09%
7.24
4.69%
256
-99.88%
7.40
-8.07%
 195
2.80
0.00%
460
-99.97%
10.04
-7.62%
7.24
4.69%
256
-99.88%
7.40
-8.07%
 195
2.80
0.00%
460
-99.97%
10.04
-7.62%
0.22
0.00%
37
0.00%
7.25
0.00%
 195
2.95
1.72%
19
-99.98%
0.50
7.69%
0.22
0.00%
42
-99.42%
6.45
-5.15%
 196
3.20
-1.54%
127
-99.91%
1.37
8.57%
0.36
0.00%
34
0.00%
5.60
0.00%
 197
3.60
1.41%
27
-99.98%
0.58
-5.88%
0.72
1,900.00%
54
-99.63%
6.00
-11.76%
 197
3.70
2.78%
119
-99.89%
1.40
178.57%
0.72
1,900.00%
54
-99.63%
6.00
-11.76%
 197
3.70
2.78%
119
-99.89%
1.40
178.57%
0.72
1,900.00%
54
-99.63%
6.00
-11.76%
 197
3.70
2.78%
119
-99.89%
1.40
178.57%
0.29
300.00%
33
-99.77%
6.05
-9.02%
 197
3.75
4.17%
29
-99.96%
0.43
20.00%
0.18
25.00%
39
-99.78%
5.70
-12.98%
 198
3.95
3.95%
43
-99.93%
0.76
200.00%
2.27
70.27%
272
-99.92%
5.65
-11.02%
 198
4.15
2.47%
119
-99.95%
1.26
118.75%
2.27
70.27%
272
-99.92%
5.65
-11.02%
 198
4.15
2.47%
119
-99.95%
1.26
118.75%
0.90
19.05%
26
-99.98%
5.25
-12.50%
 199
4.45
2.30%
39
-99.97%
0.32
-10.00%
0.76
90.91%
51
-99.95%
5.30
-11.67%
 199
4.65
2.20%
46
-99.98%
0.58
60.00%
3.49
1.04%
145
-99.96%
5.30
-9.40%
199
Spot Price: 199.0
4.65
1.09%
64
-99.97%
2.16
11.11%
3.49
1.04%
145
-99.96%
5.30
-9.40%
199
Spot Price: 199.0
4.65
1.09%
64
-99.97%
2.16
11.11%
3.49
1.04%
145
-99.96%
5.30
-9.40%
199
Spot Price: 199.0
4.65
1.09%
64
-99.97%
2.16
11.11%
49.54
-3.84%
1,466
-99.97%
4.75
-11.22%
 200
5.05
1.00%
481
-99.98%
27.29
3.27%
2.09
-12.12%
32
-99.99%
4.35
-14.71%
 201
5.90
9.26%
23
-99.99%
1.33
32.14%
0.94
4.00%
31
-99.98%
4.40
-12.00%
 201
5.75
4.55%
30
-99.98%
1.40
39.29%
4.75
-6.38%
49
-99.99%
4.25
-14.14%
 201
5.95
6.25%
17
-99.99%
1.30
-12.20%
4.75
-6.38%
49
-99.99%
4.25
-14.14%
 201
5.95
6.25%
17
-99.99%
1.30
-12.20%
4.75
-6.38%
49
-99.99%
4.25
-14.14%
 201
5.95
6.25%
17
-99.99%
1.30
-12.20%
3.49
-5.83%
59
-99.98%
4.00
-12.09%
 202
6.35
2.42%
28
-99.97%
1.22
9.68%
8.10
-7.41%
188
-99.98%
3.70
-14.94%
 203
6.75
3.85%
28
-99.94%
1.30
38.46%
0.76
0.00%
21
-99.97%
3.55
-17.44%
 203
6.65
0.00%
2
-100.00%
0.40
0.00%
1.26
9.38%
49
-99.95%
3.55
-14.46%
 203
7.10
-0.70%
14
-99.96%
0.36
66.67%
1.26
9.38%
49
-99.95%
3.55
-14.46%
 203
7.10
-0.70%
14
-99.96%
0.36
66.67%
1.26
9.38%
49
-99.95%
3.55
-14.46%
 203
7.10
-0.70%
14
-99.96%
0.36
66.67%
1.40
-4.88%
38
-99.98%
3.20
-15.79%
 204
8.00
5.96%
15
-99.96%
0.32
12.50%
1.40
-4.88%
38
-99.98%
3.20
-15.79%
 204
8.00
5.96%
15
-99.96%
0.32
12.50%
0.79
37.50%
17
-99.96%
3.00
-16.67%
 204
9.05
16.77%
4
-99.99%
0.22
20.00%
0.47
18.18%
6
-99.98%
2.95
-16.90%
 205
0.0
0.0%
0.0
0.0%
0.0
0.0%
30.53
-2.08%
787
-99.97%
2.85
-17.39%
 205
9.80
20.25%
15
-99.97%
2.66
4.23%
30.53
-2.08%
787
-99.97%
2.85
-17.39%
 205
9.80
20.25%
15
-99.97%
2.66
4.23%
1.51
68.00%
30
-99.97%
2.55
-19.05%
 206
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.51
68.00%
30
-99.97%
2.55
-19.05%
 206
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.51
68.00%
30
-99.97%
2.55
-19.05%
 206
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.33
-17.78%
23
-99.36%
2.50
-19.35%
 206
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
200.00%
13
-99.64%
2.40
-20.00%
 206
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.54
25.00%
33
-99.93%
2.35
-17.54%
 207
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.47
-18.75%
22
-99.96%
2.10
-22.22%
 208
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.48
-8.89%
35
-99.97%
2.05
-21.15%
 208
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.48
-8.89%
35
-99.97%
2.05
-21.15%
 208
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.48
-8.89%
35
-99.97%
2.05
-21.15%
 208
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.48
-8.89%
35
-99.97%
2.05
-21.15%
 208
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
0.00%
1
-100.00%
1.65
-52.86%
 208
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
166.67%
16
-99.78%
1.90
-25.49%
 208
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.40
-21.43%
25
-99.97%
1.90
-20.83%
 209
12.35
0.00%
1
0.00%
0.04
0.00%
36.76
2.20%
917
-99.96%
1.70
-22.73%
 210
0.0
0.0%
0.0
0.0%
0.0
0.0%
36.76
2.20%
917
-99.96%
1.70
-22.73%
 210
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.37
-9.52%
10
-99.97%
1.60
-23.81%
 210
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.48
7.89%
14
-99.94%
1.45
-23.68%
 211
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
33.33%
4
-99.97%
1.00
-42.86%
 212
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.77
0.00%
9
-99.98%
1.30
-27.78%
 212
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.77
0.00%
9
-99.98%
1.30
-27.78%
 212
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.77
0.00%
9
-99.98%
1.30
-27.78%
 212
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.40
22.22%
4
-99.99%
1.20
-52.94%
 212
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.72
-4.76%
18
-99.95%
1.20
-27.27%
 213
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.97
68.75%
27
-99.85%
0.95
-42.42%
 213
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.97
68.75%
27
-99.85%
0.95
-42.42%
 213
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.76
172.22%
64
-99.87%
1.00
-31.03%
 214
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.01
300.00%
31
-99.90%
1.05
-27.59%
 214
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.98
292.86%
56
-99.88%
1.00
-31.03%
 214
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.98
292.86%
56
-99.88%
1.00
-31.03%
 214
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.98
292.86%
56
-99.88%
1.00
-31.03%
 214
0.0
0.0%
0.0
0.0%
0.0
0.0%
36.90
112.22%
904
-99.94%
0.85
-34.62%
 215
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.40
0.00%
0
-100.00%
1.25
0.00%
 216
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
1.55
0.00%
 216
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
1.55
0.00%
 216
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
1.55
0.00%
 216
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
1
0.00%
0.65
0.00%
 217
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.40
266.67%
14
-99.61%
0.65
-87.74%
 218
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
1.60
0.00%
 218
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1.55
0.00%
 218
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1.55
0.00%
 218
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1.55
0.00%
 218
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
0.00%
0
-100.00%
1.15
0.00%
 220
0.0
0.0%
0.0
0.0%
0.0
0.0%
18.43
11.79%
459
-99.96%
0.55
-31.25%
 220
23.50
30.56%
10
-99.72%
0.40
1,000.00%
18.43
11.79%
459
-99.96%
0.55
-31.25%
 220
23.50
30.56%
10
-99.72%
0.40
1,000.00%
1.94
68.75%
71
-98.03%
0.45
-67.86%
 221
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
0.90
0.00%
 221
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.76
0.00%
2
-99.99%
0.35
-65.00%
 223
0.0
0.0%
0.0
0.0%
0.0
0.0%
15.70
30.54%
294
-99.95%
0.25
-50.00%
 225
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.58
0.00%
0
-100.00%
0.75
0.00%
 227
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.98
-0.51%
19
-100.00%
0.15
-50.00%
 230
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
100.00%
1
-99.99%
17.50
34.62%
 250
3.30
-26.67%
3
-99.92%
0.11
300.00%
0.05
0.00%
0
-100.00%
13.05
0.00%
 253
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.57
50.00%
12
-99.98%
17.05
54.30%
 255
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.16
86.96%
123
-99.76%
14.50
47.21%
 260
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.43
500.00%
106
-99.67%
9.70
49.23%
 270
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.62
187.50%
20
-99.44%
7.50
35.14%
 275
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.86
715.38%
123
-96.58%
6.50
85.71%
 280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
4
0.00%
4.40
0.00%
 290
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
1.25
0.00%
 293
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
0.00%
14
0.00%
3.65
0.00%
 295
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
0.00%
7
0.00%
2.80
0.00%
 298
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download Our App

Download App
market app

Open Demat Account ONLINE WITH ICICIDIRECT