loader2
NRI

POWER GRID CORPORATION OF INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| MARUTI| HAL| RBLBANK| ULTRACEMCO
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.18
0.00%
0
-100.00%
66.40
-0.15%
250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
0
-100.00%
55.95
-0.09%
260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
43.00
0.00%
270
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
43.30
0.00%
275
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
25.00%
7
-99.61%
31.60
-13.90%
280
1.80
-33.33%
156
-99.97%
5.13
4.01%
0.68
-5.00%
22
-99.94%
24.15
9.03%
290
3.30
-26.67%
320
-99.97%
5.92
13.06%
0.02
0.00%
1
0.00%
19.65
0.00%
293
3.90
0.00%
28
0.00%
0.34
0.00%
1.40
0.00%
18
-99.98%
21.55
13.12%
295
4.35
-24.35%
254
-99.95%
3.13
9.43%
0.25
0.00%
32
0.00%
18.20
0.00%
298
5.00
0.00%
96
0.00%
0.76
0.00%
5.31
-0.34%
118
-99.96%
16.75
8.41%
300
5.85
-20.41%
586
-99.97%
12.29
3.64%
0.20
0.00%
42
0.00%
14.75
0.00%
303
6.50
0.00%
73
0.00%
0.79
0.00%
1.33
57.45%
226
-99.94%
13.30
5.14%
305
7.50
-19.79%
224
-99.97%
2.99
16.90%
0.83
0.00%
200
0.00%
11.65
0.00%
308
Spot Price: 308.55
8.60
0.00%
97
0.00%
0.95
0.00%
7.31
-7.94%
735
-99.95%
10.45
5.03%
310
9.80
-15.15%
479
-99.97%
7.06
7.10%
1.21
0.00%
176
0.00%
9.15
0.00%
313
11.15
0.00%
63
0.00%
0.97
0.00%
11.50
8.67%
308
-99.97%
8.00
2.56%
315
12.45
-13.54%
71
-99.98%
4.86
3.45%
4.01
0.00%
82
0.00%
7.00
0.00%
318
13.40
0.00%
5
0.00%
0.49
0.00%
15.55
1.29%
485
-99.97%
6.00
2.56%
320
15.25
-13.11%
118
-99.97%
15.46
0.47%
0.58
0.00%
49
0.00%
5.35
0.00%
323
16.90
0.00%
3
0.00%
0.14
0.00%
3.19
6.63%
186
-99.96%
4.55
4.60%
325
18.60
-11.85%
7
-99.98%
0.50
3.70%
0.49
0.00%
36
0.00%
3.90
0.00%
328
20.75
0.00%
2
0.00%
0.00
0.00%
8.50
-1.05%
295
-99.98%
3.25
0.00%
330
22.60
-9.42%
13
-99.98%
3.02
-4.55%
0.72
0.00%
22
0.00%
2.85
0.00%
333
24.45
0.00%
4
0.00%
0.09
0.00%
1.93
7.00%
58
-99.98%
2.35
-2.08%
335
25.25
3.70%
3
-99.83%
0.07
300.00%
0.72
0.00%
41
0.00%
2.05
0.00%
338
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.35
1.73%
342
-99.96%
1.75
0.00%
340
29.30
15.35%
13
-99.99%
2.70
9.49%
1.82
7.45%
55
-99.97%
1.30
0.00%
345
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.56
0.00%
48
0.00%
1.05
0.00%
348
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.07
27.60%
284
-99.94%
0.90
-5.26%
350
38.85
11.00%
1
-99.99%
0.36
0.00%
1.08
172.73%
52
-99.88%
0.60
-20.00%
355
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.75
166.67%
308
-99.86%
0.40
-20.00%
360
48.00
6.67%
2
-99.97%
0.11
50.00%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500