Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
0.00%
|
64.10
0.00%
|
225 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
0.00%
|
0
-100.00%
|
22.50
0.00%
|
230 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.84
-1.94%
|
8
-100.00%
|
7.50
21.95%
|
245 |
0.60
-50.00%
|
43
-100.00%
|
10.36
0.18%
|
|||||||||||||
|
42.41
0.00%
|
0
-100.00%
|
0.15
50.00%
|
270 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.40
0.00%
|
0
-100.00%
|
0.05
0.00%
|
295 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
0.05
0.00%
|
293 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
43.85
0.00%
|
1
-100.00%
|
0.25
25.00%
|
265 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
19.06
0.00%
|
10
-99.99%
|
0.05
0.00%
|
280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
37.35
0.00%
|
238 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
6.75
0.00%
|
288 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
0.00%
|
0
-100.00%
|
0.05
0.00%
|
283 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
20.50
-7.30%
|
305
-99.99%
|
3.60
24.14%
|
250 |
1.75
-43.55%
|
202
-99.99%
|
18.28
3.00%
|
|||||||||||||
|
43.28
-0.18%
|
55
-100.00%
|
0.55
0.00%
|
260 |
8.70
-19.44%
|
1
-100.00%
|
11.61
0.00%
|
|||||||||||||
|
8.93
0.00%
|
10
-99.99%
|
0.05
-50.00%
|
275 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
0.05
0.00%
|
305 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.95
0.00%
|
0
-100.00%
|
0.05
0.00%
|
310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.35
0.00%
|
6
-99.99%
|
0.10
-33.33%
|
268 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.96
0.38%
|
60
-100.00%
|
2.40
29.73%
|
253
|
2.90
-38.95%
|
81
-99.99%
|
5.09
3.08%
|
|||||||||||||
|
22.27
3.81%
|
97
-100.00%
|
1.45
16.00%
|
255 |
4.60
-29.77%
|
15
-100.00%
|
9.23
2.32%
|
|||||||||||||
|
0.42
0.00%
|
0
-100.00%
|
0.05
0.00%
|
315 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
15.00
0.00%
|
233 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.72
0.00%
|
0
-100.00%
|
0.15
0.00%
|
273 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.79
0.00%
|
0
-100.00%
|
0.05
0.00%
|
285 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.29
0.00%
|
0
-100.00%
|
0.05
0.00%
|
290 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.79
0.24%
|
22
-100.00%
|
0.35
0.00%
|
263 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.61
0.00%
|
0
-100.00%
|
0.10
0.00%
|
278 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
20.63
0.00%
|
20
-100.00%
|
0.85
6.25%
|
258 |
6.45
-25.86%
|
23
-99.97%
|
3.65
1.05%
|
|||||||||||||
|
1.39
-1.35%
|
2
-100.00%
|
12.00
15.94%
|
240 |
0.20
-60.00%
|
38
-100.00%
|
10.47
5.15%
|
|||||||||||||
|
7.13
0.00%
|
7
-99.99%
|
0.05
-50.00%
|
300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
54.75
0.00%
|
235 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
7.70
0.00%
|
243 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.34
-0.68%
|
22
-100.00%
|
5.40
27.06%
|
248 |
1.00
-51.22%
|
107
-99.99%
|
6.02
1.28%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
28.50
0.00%
|
220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place