Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
78.68
-18.93%
|
3,894
-99.98%
|
2.90
81.25%
|
300 |
0.60
-82.35%
|
2,055
-99.93%
|
14.84
-11.85%
|
|||||||||||||
|
1.31
0.00%
|
2
-99.89%
|
61.00
1.67%
|
240 |
0.05
0.00%
|
7
-100.00%
|
19.53
-0.58%
|
|||||||||||||
|
5.83
0.00%
|
6
0.00%
|
32.75
0.00%
|
268 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.92
0.00%
|
3
-100.00%
|
0.05
0.00%
|
325 |
26.35
-2.04%
|
1
-99.95%
|
0.00
0.00%
|
|||||||||||||
|
0.06
0.00%
|
4
-99.79%
|
82.00
1.23%
|
220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.68
0.00%
|
0
-100.00%
|
70.50
0.00%
|
230 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.93
-4.99%
|
39
-99.99%
|
27.70
21.23%
|
275 |
0.05
0.00%
|
33
-100.00%
|
20.29
-2.82%
|
|||||||||||||
|
0.06
0.00%
|
0
0.00%
|
56.90
0.00%
|
228 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
81.09
-0.40%
|
220
-99.99%
|
12.00
45.45%
|
290 |
0.05
-75.00%
|
764
-99.99%
|
33.36
-3.52%
|
|||||||||||||
|
2.41
-14.19%
|
22
-98.84%
|
56.20
0.36%
|
245 |
0.05
0.00%
|
21
-99.98%
|
5.07
-5.32%
|
|||||||||||||
|
27.13
-0.56%
|
121
-99.94%
|
22.85
28.01%
|
280 |
0.05
0.00%
|
85
-100.00%
|
31.26
-3.80%
|
|||||||||||||
|
1.79
0.00%
|
0
0.00%
|
31.40
0.00%
|
248 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.84
0.00%
|
0
0.00%
|
26.35
0.00%
|
243 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.98
0.00%
|
0
0.00%
|
41.20
0.00%
|
253 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.10
0.00%
|
143
0.00%
|
0.05
0.00%
|
313 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.46
0.00%
|
0
0.00%
|
20.20
0.00%
|
278 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.01
0.00%
|
5
0.00%
|
18.00
0.00%
|
283 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.99
0.00%
|
52
0.00%
|
10.10
0.00%
|
293 |
0.05
0.00%
|
152
0.00%
|
7.14
0.00%
|
|||||||||||||
|
4.96
0.00%
|
0
0.00%
|
21.55
0.00%
|
273 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
0.00%
|
61.05
0.00%
|
233 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.33
0.00%
|
594
0.00%
|
5.55
0.00%
|
298 |
0.25
0.00%
|
1,069
0.00%
|
9.99
0.00%
|
|||||||||||||
|
5.11
0.00%
|
12
0.00%
|
15.00
0.00%
|
288 |
0.05
0.00%
|
90
0.00%
|
11.00
0.00%
|
|||||||||||||
|
43.61
-1.50%
|
4,321
-99.96%
|
0.70
27.27%
|
305 |
3.40
-55.26%
|
285
-99.96%
|
3.99
2.94%
|
|||||||||||||
|
23.07
-1.86%
|
24
-99.89%
|
47.30
11.03%
|
255 |
0.05
0.00%
|
27
-99.91%
|
9.41
-4.62%
|
|||||||||||||
|
10.30
-3.90%
|
76
-99.79%
|
42.50
12.73%
|
260 |
0.05
0.00%
|
23
-99.97%
|
15.96
-1.64%
|
|||||||||||||
|
14.82
-2.62%
|
22
-99.71%
|
37.90
15.20%
|
265 |
0.05
0.00%
|
21
-99.97%
|
12.16
-3.03%
|
|||||||||||||
|
7.87
-0.48%
|
8
-100.00%
|
17.10
31.03%
|
285 |
0.05
0.00%
|
14
-100.00%
|
22.86
-0.74%
|
|||||||||||||
|
2.96
0.00%
|
0
0.00%
|
41.95
0.00%
|
258 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
75.20
0.00%
|
225 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.55
0.00%
|
0
-100.00%
|
0.05
0.00%
|
335 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.68
-5.08%
|
17
-99.11%
|
52.60
5.20%
|
250 |
0.05
0.00%
|
10
-100.00%
|
13.78
0.00%
|
|||||||||||||
|
0.15
0.00%
|
0
0.00%
|
55.45
0.00%
|
238 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.80
0.00%
|
2,720
0.00%
|
1.40
0.00%
|
303
|
1.80
0.00%
|
426
0.00%
|
3.52
0.00%
|
|||||||||||||
|
5.15
0.00%
|
509
0.00%
|
0.40
0.00%
|
308 |
4.95
0.00%
|
6
0.00%
|
0.95
0.00%
|
|||||||||||||
|
27.85
-0.88%
|
1,072
-99.97%
|
0.20
0.00%
|
310 |
7.30
-40.89%
|
45
-99.97%
|
3.17
-11.64%
|
|||||||||||||
|
16.23
-1.27%
|
41
-99.99%
|
0.05
-50.00%
|
320 |
20.10
-10.27%
|
21
-99.84%
|
0.76
0.00%
|
|||||||||||||
|
21.68
-3.31%
|
54
-99.98%
|
31.90
15.16%
|
270 |
0.05
0.00%
|
30
-99.99%
|
26.68
-1.96%
|
|||||||||||||
|
26.01
0.00%
|
1
0.00%
|
39.95
0.00%
|
263 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
19.95
-5.66%
|
259
-99.99%
|
7.20
73.49%
|
295 |
0.10
-89.47%
|
1,389
-99.97%
|
13.78
17.69%
|
|||||||||||||
|
22.40
-0.51%
|
90
-99.99%
|
0.05
-50.00%
|
315 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.17
-1.72%
|
4
-99.99%
|
0.05
0.00%
|
330 |
28.95
0.00%
|
2
0.00%
|
0.00
0.00%
|
|||||||||||||
|
0.80
0.00%
|
11
0.00%
|
0.05
0.00%
|
318 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place