loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

POWER GRID CORPORATION OF INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| HDFCBANK| TCS| ADANIENT| BAJFINANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
17.71
13.38%
2,463
-99.94%
4.65
-5.10%
290
7.00
-8.50%
181
-99.96%
15.11
0.00%
15.88
9.71%
452
-99.91%
1.20
-11.11%
305
0.0
0.0%
0.0
0.0%
0.0
0.0%
40.81
24.67%
1,276
-99.94%
0.80
-11.11%
310
22.70
-1.52%
3
-99.96%
9.25
0.00%
5.07
0.00%
0
-100.00%
0.15
0.00%
350
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.91
331.94%
58
-99.96%
1.45
-75.63%
303
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
400.00%
0
-100.00%
0.25
-75.00%
333
0.0
0.0%
0.0
0.0%
0.0
0.0%
29.70
23.95%
2,714
-99.90%
0.45
-10.00%
320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.46
0.00%
0
-100.00%
2.75
0.00%
355
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.24
712.50%
0
-100.00%
0.40
-75.76%
323
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
0.00%
0
-100.00%
27.50
0.00%
260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
17.10
0.00%
275
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
0.20
0.00%
365
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.04
0.00%
160
0.00%
8.85
0.00%
283
3.60
20.00%
334
-99.07%
2.24
637.50%
5.23
-8.03%
237
-99.97%
10.30
-2.37%
280
2.85
-16.18%
771
-99.94%
10.34
-2.16%
27.42
3.81%
120
-99.99%
0.25
-16.67%
330
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
-37.50%
6
-99.84%
0.10
0.00%
360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
0
0.00%
0.15
0.00%
348
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
0.20
-69.23%
338
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
50.00%
2
-99.95%
37.20
-22.50%
250
0.20
-33.33%
19
-99.96%
1.63
-2.27%
0.49
0.00%
0
-100.00%
18.60
-0.27%
270
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.16
12.68%
1,950
-99.96%
7.10
-3.40%
285
Spot Price: 285.65
4.60
-11.54%
724
-99.95%
6.57
-9.42%
17.75
-0.32%
538
-99.98%
2.85
-9.52%
295
9.60
-10.28%
42
-99.89%
9.63
0.60%
8.09
2,030.00%
168
-99.53%
2.30
-71.25%
298
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.41
4,540.00%
320
-94.39%
3.70
-67.83%
293
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.46
0.00%
2
0.00%
12.30
0.00%
278
2.25
4.65%
47
-99.92%
2.00
110.00%
2.45
0.00%
544
0.00%
5.85
0.00%
288
5.70
0.00%
260
0.00%
3.71
0.00%
1.81
4.40%
6
-99.84%
0.40
0.00%
325
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.70
0.00%
1
-99.99%
0.25
0.00%
335
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.51
1.40%
21
-99.63%
0.20
0.00%
340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
0.00%
0
-100.00%
0.25
0.00%
345
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.09
0.00%
44
0.00%
0.70
0.00%
313
0.0
0.0%
0.0
0.0%
0.0
0.0%
74.75
23.21%
2,580
-99.94%
1.80
-12.20%
300
14.00
-6.35%
40
-99.98%
21.83
0.17%
6.95
0.55%
11
-99.99%
0.60
-14.29%
315
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.88
0.00%
22
0.00%
1.00
0.00%
308
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.06
64.71%
0
-100.00%
0.60
-73.91%
318
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.65
78.95%
1
-100.00%
0.25
-78.26%
328
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91