loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

POLYCAB INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: ICICIBANK| ULTRACEMCO| TCS| RELIANCE| WIPRO
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
0.00%
502.35
0.00%
9,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
5.65
0.00%
10,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.30
7.76%
182
-99.96%
104.95
-17.17%
8,100
Spot Price: 8095.0
205.50
1.58%
127
-99.93%
0.48
6.91%
2.33
3.27%
217
-99.95%
71.00
-21.02%
8,200
267.95
0.37%
15
-99.98%
1.08
-0.23%
0.81
0.94%
56
-99.98%
11.95
-30.52%
8,700
638.40
-7.13%
4
-99.73%
0.17
0.00%
0.00
0.00%
0
0.00%
260.85
0.00%
10,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
1,935.40
0.00%
7,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
0.00%
1
-99.99%
3.90
-36.07%
9,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
0.00%
0
-100.00%
4.20
1.20%
10,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
922.70
0.00%
7,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.60
0.19%
123
-99.97%
47.80
-24.01%
8,300
338.75
-0.92%
3
-99.99%
1.38
0.00%
0.33
0.00%
0
-100.00%
4.80
-3.03%
9,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,642.60
0.00%
6,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.02
-0.92%
96
-99.97%
31.95
-27.39%
8,400
377.10
-10.32%
1
-100.00%
0.90
0.00%
1.26
2.87%
72
-99.96%
9.60
-25.29%
8,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
5.05
0.00%
9,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
0
-100.00%
5.50
0.00%
10,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
669.95
0.00%
7,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.53
-2.16%
235
-99.92%
150.00
-14.24%
8,000
160.00
6.67%
181
-99.97%
1.52
3.04%
1.10
0.68%
38
-99.98%
5.55
-30.19%
9,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
1
-99.98%
2.75
-16.67%
9,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
0.00%
0
-100.00%
713.55
0.33%
7,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.40
0.31%
8
-99.99%
7.00
-28.21%
8,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
0
-100.00%
6.80
1.49%
9,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
0.00%
0
-100.00%
4.65
2.20%
9,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
11.39%
21
-99.83%
3.95
-14.13%
9,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
378.95
0.00%
10,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
282.40
0.00%
10,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.39
1.29%
10
-99.96%
210.00
-9.35%
7,900
110.40
0.68%
123
-99.94%
0.78
1.81%
2.39
-0.47%
195
-99.96%
22.75
-26.49%
8,500
471.25
-6.21%
1
-99.99%
0.62
0.00%
0.25
0.00%
0
-100.00%
302.80
1.66%
7,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.93
-0.67%
12
-100.00%
16.10
-29.23%
8,600
553.95
-7.56%
1
-99.98%
0.24
0.00%
0.01
0.00%
0
-100.00%
4.45
0.00%
10,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
1,299.00
0.00%
7,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
6
-99.77%
3.75
-13.79%
9,700
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91