Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.15
-4.03%
|
11
-99.84%
|
1.45
-3.33%
|
8,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
9
-99.52%
|
0.95
-52.50%
|
8,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
1,197.90
0.00%
|
6,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
0.00%
|
0
-100.00%
|
910.00
0.00%
|
6,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
-36.21%
|
343
-99.59%
|
242.10
40.80%
|
7,700 |
15.40
-63.68%
|
1,119
-99.69%
|
0.44
-0.28%
|
|||||||||||||
|
0.28
-23.02%
|
330
-99.24%
|
0.95
-50.00%
|
8,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
-5.80%
|
10
-99.74%
|
673.85
7.83%
|
7,200 |
2.05
-74.21%
|
334
-99.20%
|
0.23
8.19%
|
|||||||||||||
|
0.80
6.32%
|
1,191
-99.64%
|
3.35
-33.00%
|
8,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.72
18.40%
|
2,250
-99.38%
|
10.50
-18.60%
|
8,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
-5.65%
|
100
-95.56%
|
545.55
20.70%
|
7,400 |
3.25
-75.00%
|
152
-99.82%
|
0.52
-1.18%
|
|||||||||||||
|
0.14
0.00%
|
11
-99.37%
|
644.00
11.03%
|
7,300 |
2.25
-77.04%
|
237
-99.63%
|
0.37
-1.66%
|
|||||||||||||
|
0.15
-26.54%
|
230
-99.35%
|
1.65
-25.00%
|
8,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
1,377.15
0.00%
|
6,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
-12.50%
|
20
-94.67%
|
825.75
26.07%
|
7,100 |
1.75
-70.83%
|
126
-99.55%
|
0.14
-17.42%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
550.00
0.00%
|
6,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
1,084.00
0.00%
|
6,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.59
-9.98%
|
1,851
-99.73%
|
79.70
45.04%
|
7,900 |
50.95
-56.28%
|
1,265
-98.51%
|
0.38
110.34%
|
|||||||||||||
|
0.01
0.00%
|
1
-99.20%
|
1,270.00
28.21%
|
6,600 |
0.50
-68.75%
|
15
-98.67%
|
0.25
-1.50%
|
|||||||||||||
|
0.46
-4.15%
|
35
-98.25%
|
950.00
13.84%
|
7,000 |
1.40
-71.43%
|
635
-99.56%
|
0.57
-7.32%
|
|||||||||||||
|
0.42
-42.01%
|
326
-97.61%
|
347.40
26.77%
|
7,600 |
9.90
-63.93%
|
1,263
-99.29%
|
0.71
1.26%
|
|||||||||||||
|
0.44
-14.53%
|
527
-99.88%
|
151.35
47.80%
|
7,800 |
26.25
-61.73%
|
1,312
-99.44%
|
0.58
-14.18%
|
|||||||||||||
|
1.09
-25.81%
|
6,457
-99.32%
|
34.40
20.70%
|
8,000
|
106.00
-37.94%
|
128
-98.63%
|
0.14
145.45%
|
|||||||||||||
|
0.17
-6.16%
|
400
-99.52%
|
2.15
-32.81%
|
8,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
-3.83%
|
29
-99.63%
|
444.00
14.82%
|
7,500 |
5.45
-71.47%
|
722
-99.58%
|
0.59
-11.17%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place