Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.18
-4.67%
|
6
-95.20%
|
979.00
1.66%
|
5,000 |
2.00
-9.09%
|
10
-99.87%
|
0.51
-3.35%
|
|||||||||||||
|
0.53
-6.78%
|
139
-97.35%
|
209.65
-21.02%
|
5,800 |
29.20
-8.75%
|
2,158
-97.89%
|
1.03
9.97%
|
|||||||||||||
|
1.12
27.23%
|
535
-98.71%
|
3.80
-58.47%
|
6,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
-35.00%
|
6
-99.31%
|
899.00
34.75%
|
5,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.39
-10.94%
|
2,247
-99.07%
|
47.45
-42.55%
|
6,100 |
166.45
15.79%
|
767
-99.28%
|
0.74
-11.58%
|
|||||||||||||
|
1.77
28.70%
|
3,738
-98.12%
|
82.00
-36.46%
|
6,000 |
101.90
13.98%
|
3,464
-98.22%
|
1.15
-13.73%
|
|||||||||||||
|
0.45
-4.80%
|
108
-99.38%
|
2.00
-61.54%
|
6,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
755.15
-0.98%
|
4,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
-19.58%
|
100
-94.67%
|
364.75
-15.61%
|
5,600 |
10.10
-14.04%
|
737
-98.45%
|
0.33
-12.67%
|
|||||||||||||
|
0.09
-1.41%
|
0
-100.00%
|
775.00
3.40%
|
5,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.51
-5.36%
|
116
-97.49%
|
284.00
-15.94%
|
5,700 |
17.20
-14.21%
|
1,235
-97.88%
|
0.95
-4.40%
|
|||||||||||||
|
1.27
-15.92%
|
963
-99.61%
|
4.70
-63.57%
|
6,500 |
504.05
6.51%
|
3
-99.20%
|
0.08
3.17%
|
|||||||||||||
|
0.19
0.00%
|
0
-100.00%
|
651.30
0.00%
|
5,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
-3.33%
|
4
-96.80%
|
760.00
26.56%
|
5,200 |
2.70
-40.66%
|
21
-98.32%
|
0.18
-5.41%
|
|||||||||||||
|
0.71
2.90%
|
995
-96.95%
|
138.15
-27.19%
|
5,900
|
55.85
8.76%
|
3,720
-97.39%
|
1.09
16.15%
|
|||||||||||||
|
1.30
9.98%
|
1,402
-99.14%
|
8.00
-58.12%
|
6,400 |
444.00
11.00%
|
15
-98.00%
|
0.05
17.65%
|
|||||||||||||
|
0.22
-19.00%
|
47
-99.18%
|
472.00
-13.93%
|
5,500 |
6.35
-15.33%
|
774
-97.95%
|
1.28
-8.55%
|
|||||||||||||
|
1.16
-1.70%
|
1,366
-98.94%
|
13.10
-56.55%
|
6,300 |
364.55
22.62%
|
21
-99.66%
|
0.07
-4.92%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1,374.30
0.00%
|
4,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.50
-5.15%
|
1,871
-99.11%
|
27.00
-46.48%
|
6,200 |
242.05
15.84%
|
86
-99.87%
|
0.16
-19.48%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,055.00
0.00%
|
4,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
