Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.26
0.00%
|
6
-95.20%
|
464.50
-22.45%
|
6,500 |
74.45
-24.80%
|
239
-99.43%
|
0.39
15.50%
|
|||||||||||||
|
0.15
-1.60%
|
20
-99.30%
|
11.00
-8.33%
|
7,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
5.95
0.00%
|
8,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.60
1.48%
|
194
-98.33%
|
13.75
-37.78%
|
7,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
1
-99.87%
|
11.00
-8.33%
|
7,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.13
14.92%
|
584
-99.68%
|
122.00
-16.47%
|
7,000 |
264.50
-13.59%
|
76
-99.85%
|
0.58
3.32%
|
|||||||||||||
|
0.59
10.85%
|
244
-99.76%
|
66.55
-21.10%
|
7,200 |
408.00
-14.11%
|
5
-99.71%
|
0.17
0.72%
|
|||||||||||||
|
0.40
-0.93%
|
42
-99.22%
|
18.50
-23.55%
|
7,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.36
-0.46%
|
431
-99.80%
|
5.85
-15.83%
|
8,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.58
18.77%
|
264
-99.54%
|
94.00
-13.32%
|
7,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.52
6.38%
|
178
-99.65%
|
35.50
-23.66%
|
7,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
0.00%
|
0
-100.00%
|
4.90
0.00%
|
8,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
15.71%
|
163
-99.38%
|
165.10
-11.33%
|
6,900 |
222.70
-8.50%
|
35
-99.95%
|
0.29
0.00%
|
|||||||||||||
|
0.66
2.51%
|
295
-99.69%
|
48.05
-25.16%
|
7,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.31
-4.58%
|
61
-75.60%
|
1.90
-78.29%
|
8,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
491.20
-0.64%
|
6,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.38
18.11%
|
361
-96.56%
|
212.80
-9.68%
|
6,800
|
167.50
-18.53%
|
151
-99.66%
|
0.55
4.53%
|
|||||||||||||
|
0.69
3.18%
|
113
-99.87%
|
27.40
-19.05%
|
7,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
5.95
0.00%
|
8,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
82.19%
|
69
-98.72%
|
2.95
7.27%
|
8,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.37
0.00%
|
4
-99.89%
|
317.40
-18.49%
|
6,700 |
125.65
-27.33%
|
94
-99.84%
|
0.40
-2.13%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
550.00
0.00%
|
6,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place