loader2
Login Open ICICI 3-in-1 Account

POLYCAB INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| HINDZINC| KAYNES| LT| MARUTI
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.29
1.38%
814
-99.67%
62.50
4.87%
7,500
241.90
-24.88%
26
-99.68%
0.40
-4.18%
0.35
8.46%
64
-99.53%
11.60
2.20%
7,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.00
-6.34%
473
-99.60%
41.40
6.56%
7,600
331.45
-6.20%
6
-99.70%
0.46
-0.54%
0.47
-3.07%
1,180
-99.57%
202.30
11.71%
7,200
87.25
-31.92%
932
-99.56%
0.71
-24.40%
0.15
-8.27%
70
-99.65%
280.00
15.04%
7,100
59.85
-34.98%
506
-99.52%
0.43
-3.36%
0.01
0.00%
0
-100.00%
373.05
2.54%
6,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.87
-5.32%
1,157
-99.60%
140.65
10.05%
7,300
Spot Price: 7276.50
128.00
-25.75%
245
-99.66%
0.34
13.08%
0.20
2.63%
31
-99.64%
365.85
15.78%
7,000
40.50
-37.50%
883
-99.56%
0.86
-0.44%
0.05
-10.00%
1,865
-37.83%
2.25
-6.25%
8,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
-34.38%
32
-99.64%
7.55
-5.63%
8,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
6.21%
21
-99.27%
5.25
-20.45%
8,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
1
-99.20%
453.60
10.63%
6,800
19.80
-40.00%
201
-99.60%
0.29
-10.81%
0.00
0.00%
0
-100.00%
836.70
0.00%
6,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.92
-0.54%
242
-99.58%
26.70
4.30%
7,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.61
-9.28%
813
-99.68%
97.10
10.28%
7,400
184.30
-20.13%
9
-99.77%
0.33
-1.50%
0.92
6.09%
278
-99.78%
17.25
0.58%
7,800
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91