loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

POLYCAB INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| HDFCBANK| TCS| COCHINSHIP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.34
-11.76%
113
-96.99%
337.85
10.46%
7,700
9.40
-57.66%
2,248
-98.94%
0.66
-21.56%
0.39
5.37%
274
-99.41%
1.30
-69.41%
8,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
0.74%
11
-99.20%
596.15
0.18%
7,400
3.05
-45.05%
330
-99.26%
0.33
11.81%
0.93
-7.10%
1,322
-99.23%
5.45
-65.62%
8,400
400.00
-7.56%
1
-99.96%
0.04
0.00%
0.17
-1.44%
230
-99.40%
1.50
-50.82%
8,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
-34.16%
532
-98.69%
0.50
-70.59%
9,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
-5.54%
148
-99.47%
267.25
12.64%
7,800
14.40
-63.41%
2,992
-99.38%
0.62
-31.87%
1.09
3.81%
5,842
-97.41%
99.80
-8.61%
8,000
Spot Price: 8033.0
53.20
-53.02%
2,849
-99.26%
0.85
-10.46%
0.51
-2.18%
351
-99.58%
2.30
-66.42%
8,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
1,440.00
0.00%
6,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.83
-16.71%
1,217
-99.26%
3.90
-63.55%
8,500
527.00
28.99%
2
-99.20%
0.04
-3.33%
0.09
-19.77%
76
-96.96%
0.50
-77.78%
9,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
-11.11%
1
-99.20%
1,700.10
11.19%
6,300
1.35
8.00%
20
-92.00%
0.07
28.89%
0.09
-13.79%
12
-99.87%
1,216.50
96.19%
6,700
1.30
-25.71%
536
-96.98%
0.15
9.35%
1.45
-17.98%
5,953
-98.95%
25.50
-41.65%
8,200
169.90
-31.70%
310
-99.20%
0.34
-11.86%
0.00
0.00%
0
-100.00%
908.25
0.00%
6,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.47
-0.53%
32
-99.39%
562.25
6.62%
7,500
3.15
-58.55%
623
-99.04%
0.48
13.49%
1.73
-2.40%
3,282
-98.83%
10.80
-58.54%
8,300
254.75
-24.35%
16
-99.95%
0.13
2.00%
0.03
0.00%
2
-98.40%
0.50
-58.33%
9,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
1,628.00
0.00%
6,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
1.57%
29
-99.61%
849.80
6.33%
7,200
1.40
-54.10%
244
-98.50%
0.29
-0.43%
0.18
-6.04%
16
-98.84%
0.90
-18.18%
9,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
-1.85%
6
-98.40%
635.00
-14.19%
7,300
2.00
-51.81%
556
-96.99%
0.29
-8.98%
0.11
-11.22%
102
-99.87%
0.55
-76.09%
8,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
859.70
0.00%
6,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.87
10.11%
5,711
-99.05%
49.55
-29.32%
8,100
101.75
-41.59%
492
-99.61%
0.24
-2.04%
0.22
0.00%
0
-100.00%
1,197.05
0.00%
6,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
0.00%
2
-99.94%
369.00
-7.44%
7,600
4.25
-63.83%
1,099
-99.14%
0.58
-20.55%
0.06
-47.13%
92
-99.48%
0.55
-52.17%
9,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
400.00%
0
-100.00%
756.85
0.20%
6,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
-13.04%
399
-98.78%
174.55
6.50%
7,900
27.95
-60.21%
4,035
-98.57%
0.38
-0.65%
0.09
0.00%
1
-99.96%
986.35
-8.23%
6,900
0.65
-59.38%
148
-99.12%
0.19
-31.96%
0.16
0.00%
0
-100.00%
899.00
0.00%
7,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.47
-2.33%
27
-78.40%
1,063.80
6.27%
7,000
1.20
-40.00%
299
-98.88%
0.45
3.15%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91