Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.34
-11.76%
|
113
-96.99%
|
337.85
10.46%
|
7,700 |
9.40
-57.66%
|
2,248
-98.94%
|
0.66
-21.56%
|
|||||||||||||
|
0.39
5.37%
|
274
-99.41%
|
1.30
-69.41%
|
8,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
0.74%
|
11
-99.20%
|
596.15
0.18%
|
7,400 |
3.05
-45.05%
|
330
-99.26%
|
0.33
11.81%
|
|||||||||||||
|
0.93
-7.10%
|
1,322
-99.23%
|
5.45
-65.62%
|
8,400 |
400.00
-7.56%
|
1
-99.96%
|
0.04
0.00%
|
|||||||||||||
|
0.17
-1.44%
|
230
-99.40%
|
1.50
-50.82%
|
8,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.30
-34.16%
|
532
-98.69%
|
0.50
-70.59%
|
9,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.38
-5.54%
|
148
-99.47%
|
267.25
12.64%
|
7,800 |
14.40
-63.41%
|
2,992
-99.38%
|
0.62
-31.87%
|
|||||||||||||
|
1.09
3.81%
|
5,842
-97.41%
|
99.80
-8.61%
|
8,000
|
53.20
-53.02%
|
2,849
-99.26%
|
0.85
-10.46%
|
|||||||||||||
|
0.51
-2.18%
|
351
-99.58%
|
2.30
-66.42%
|
8,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
1,440.00
0.00%
|
6,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.83
-16.71%
|
1,217
-99.26%
|
3.90
-63.55%
|
8,500 |
527.00
28.99%
|
2
-99.20%
|
0.04
-3.33%
|
|||||||||||||
|
0.09
-19.77%
|
76
-96.96%
|
0.50
-77.78%
|
9,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
-11.11%
|
1
-99.20%
|
1,700.10
11.19%
|
6,300 |
1.35
8.00%
|
20
-92.00%
|
0.07
28.89%
|
|||||||||||||
|
0.09
-13.79%
|
12
-99.87%
|
1,216.50
96.19%
|
6,700 |
1.30
-25.71%
|
536
-96.98%
|
0.15
9.35%
|
|||||||||||||
|
1.45
-17.98%
|
5,953
-98.95%
|
25.50
-41.65%
|
8,200 |
169.90
-31.70%
|
310
-99.20%
|
0.34
-11.86%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
908.25
0.00%
|
6,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.47
-0.53%
|
32
-99.39%
|
562.25
6.62%
|
7,500 |
3.15
-58.55%
|
623
-99.04%
|
0.48
13.49%
|
|||||||||||||
|
1.73
-2.40%
|
3,282
-98.83%
|
10.80
-58.54%
|
8,300 |
254.75
-24.35%
|
16
-99.95%
|
0.13
2.00%
|
|||||||||||||
|
0.03
0.00%
|
2
-98.40%
|
0.50
-58.33%
|
9,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
1,628.00
0.00%
|
6,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.32
1.57%
|
29
-99.61%
|
849.80
6.33%
|
7,200 |
1.40
-54.10%
|
244
-98.50%
|
0.29
-0.43%
|
|||||||||||||
|
0.18
-6.04%
|
16
-98.84%
|
0.90
-18.18%
|
9,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
-1.85%
|
6
-98.40%
|
635.00
-14.19%
|
7,300 |
2.00
-51.81%
|
556
-96.99%
|
0.29
-8.98%
|
|||||||||||||
|
0.11
-11.22%
|
102
-99.87%
|
0.55
-76.09%
|
8,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
859.70
0.00%
|
6,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.87
10.11%
|
5,711
-99.05%
|
49.55
-29.32%
|
8,100 |
101.75
-41.59%
|
492
-99.61%
|
0.24
-2.04%
|
|||||||||||||
|
0.22
0.00%
|
0
-100.00%
|
1,197.05
0.00%
|
6,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
0.00%
|
2
-99.94%
|
369.00
-7.44%
|
7,600 |
4.25
-63.83%
|
1,099
-99.14%
|
0.58
-20.55%
|
|||||||||||||
|
0.06
-47.13%
|
92
-99.48%
|
0.55
-52.17%
|
9,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
400.00%
|
0
-100.00%
|
756.85
0.20%
|
6,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.30
-13.04%
|
399
-98.78%
|
174.55
6.50%
|
7,900 |
27.95
-60.21%
|
4,035
-98.57%
|
0.38
-0.65%
|
|||||||||||||
|
0.09
0.00%
|
1
-99.96%
|
986.35
-8.23%
|
6,900 |
0.65
-59.38%
|
148
-99.12%
|
0.19
-31.96%
|
|||||||||||||
|
0.16
0.00%
|
0
-100.00%
|
899.00
0.00%
|
7,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.47
-2.33%
|
27
-78.40%
|
1,063.80
6.27%
|
7,000 |
1.20
-40.00%
|
299
-98.88%
|
0.45
3.15%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place