loader2
Partner With Us NRI

POLYCAB INDIA Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| RELIANCE| MARUTI| HDFCBANK| HAL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
0
-100.00%
2,227.15
0.00%
4,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
5
-95.00%
2,110.00
12.23%
4,600
0.05
0.00%
4
-96.00%
0.07
-1.33%
0.00
0.00%
0
-100.00%
1,980.00
0.00%
4,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
832.00
0.00%
4,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
-16.67%
3
-98.50%
1,808.15
115.26%
4,900
0.70
-30.00%
1
-99.80%
0.02
0.00%
0.24
0.84%
19
-98.54%
1,715.00
-1.89%
5,000
0.05
-50.00%
24
-99.11%
0.37
-5.14%
0.02
0.00%
6
-94.00%
1,494.05
-3.79%
5,200
0.05
-75.00%
29
-97.36%
0.08
-8.43%
0.01
0.00%
0
-100.00%
719.05
0.00%
5,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
1
-99.00%
1,430.00
2.14%
5,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
918.85
0.00%
5,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
-4.17%
3
-99.73%
1,330.00
0.76%
5,400
0.05
-50.00%
48
-97.33%
0.13
-19.62%
0.01
0.00%
0
-100.00%
999.30
0.00%
5,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
-5.94%
37
-96.92%
1,242.45
-0.20%
5,500
0.05
-91.67%
124
-98.06%
0.26
-21.43%
0.09
0.00%
0
-100.00%
1,300.00
0.00%
5,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
-4.20%
56
-81.33%
1,130.00
2.17%
5,600
0.50
-78.72%
52
-97.83%
0.13
5.93%
0.06
0.00%
0
-100.00%
1,100.00
0.00%
5,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
-5.52%
22
-89.00%
1,035.45
1.02%
5,700
0.45
-55.00%
50
-95.83%
0.22
-8.79%
0.02
0.00%
1
-99.00%
985.00
0.81%
5,750
0.05
-96.15%
12
-98.00%
0.05
0.00%
0.13
-3.05%
19
-96.20%
910.00
-4.21%
5,800
0.45
-18.18%
58
-99.00%
0.15
-18.52%
0.07
-5.19%
7
-96.50%
888.75
5.55%
5,850
0.05
-90.00%
13
-98.70%
0.05
-12.90%
0.14
-0.71%
3
-99.25%
850.00
1.19%
5,900
0.10
-71.43%
18
-99.67%
0.12
-6.15%
0.06
0.00%
1
-99.50%
831.10
13.85%
5,950
0.10
-71.43%
2
-99.00%
0.04
0.00%
0.22
-16.67%
52
-97.83%
738.55
-0.34%
6,000
0.25
-73.68%
275
-99.27%
0.26
-46.23%
0.04
0.00%
0
-100.00%
777.25
0.00%
6,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
-17.65%
40
-92.00%
612.25
-4.34%
6,100
0.10
-93.94%
127
-99.42%
0.10
-48.73%
0.04
0.00%
1
-99.50%
601.00
-0.99%
6,150
0.05
-96.67%
74
-97.45%
0.10
-3.00%
0.15
-10.00%
43
-96.93%
544.70
-5.01%
6,200
1.50
36.36%
75
-99.78%
0.23
-12.21%
0.06
-1.79%
3
-98.50%
479.55
1.75%
6,250
0.10
-90.91%
15
-99.32%
0.08
-3.80%
0.12
-19.44%
59
-97.64%
441.85
-1.52%
6,300
0.05
-97.78%
281
-99.24%
0.13
-58.92%
0.07
-1.41%
2
-99.90%
398.00
2.60%
6,350
0.10
-96.67%
147
-96.94%
0.06
-42.20%
0.13
-20.13%
58
-98.39%
314.50
-7.69%
6,400
0.50
-86.84%
815
-99.27%
0.22
-69.25%
0.09
0.00%
5
-99.62%
254.95
-39.35%
6,450
0.05
-98.72%
46
-99.44%
0.03
-37.74%
0.47
-27.30%
232
-98.58%
232.45
-5.58%
6,500
0.05
-99.06%
548
-99.45%
0.27
-33.17%
0.10
-4.76%
15
-99.29%
185.05
-8.41%
6,550
0.95
-89.67%
138
-99.75%
0.10
-27.07%
0.22
-3.52%
61
-99.73%
120.00
-23.81%
6,600
0.20
-98.62%
948
-98.99%
0.42
3.75%
0.03
-25.58%
24
-99.70%
69.60
-39.74%
6,650
0.10
-99.47%
240
-99.62%
0.15
-1.91%
0.27
-14.64%
585
-99.43%
14.65
-79.32%
6,700
Spot Price: 6720.0
0.05
-99.82%
953
-99.47%
0.28
-16.41%
0.09
-51.32%
387
-99.81%
0.05
-99.90%
6,750
40.00
-24.81%
135
-99.63%
0.05
-43.01%
0.25
-56.90%
809
-99.61%
0.15
-99.50%
6,800
87.85
2.51%
80
-99.58%
0.25
-18.39%
0.18
-56.39%
598
-99.56%
0.05
-99.75%
6,850
144.75
15.29%
57
-97.89%
0.08
-15.38%
0.47
-37.18%
850
-99.75%
0.05
-99.60%
6,900
184.00
9.36%
72
-99.13%
0.10
-30.71%
0.24
-24.19%
461
-99.38%
0.05
-99.43%
6,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.55
-55.65%
1,408
-99.66%
0.05
-99.24%
7,000
263.30
-14.39%
17
-99.55%
0.05
27.03%
0.12
-18.12%
129
-99.77%
0.05
-98.88%
7,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
-13.53%
365
-99.70%
0.05
-98.65%
7,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
-21.88%
23
-99.78%
0.20
-92.45%
7,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
-42.22%
248
-99.55%
0.05
-98.08%
7,200
501.40
42.04%
2
-98.00%
0.00
0.00%
0.04
-7.89%
8
-99.80%
0.20
-92.00%
7,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
-45.87%
182
-99.55%
0.05
-97.37%
7,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
-45.07%
70
-99.70%
0.05
-96.88%
7,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
-27.06%
46
-99.62%
0.05
-96.77%
7,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
-50.00%
2
-99.75%
0.30
-96.13%
7,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
-48.87%
70
-99.82%
0.05
-95.24%
7,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
-25.00%
29
-99.19%
0.05
-96.67%
7,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
-63.16%
14
-86.00%
0.10
-96.67%
7,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
-7.14%
2
-99.50%
0.05
-75.00%
7,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500