loader2
Login Open ICICI 3-in-1 Account

POLYCAB INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: LT| RELIANCE| ITC| BEL| DIXON
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.26
0.00%
6
-95.20%
464.50
-22.45%
6,500
74.45
-24.80%
239
-99.43%
0.39
15.50%
0.15
-1.60%
20
-99.30%
11.00
-8.33%
7,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
5.95
0.00%
8,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.60
1.48%
194
-98.33%
13.75
-37.78%
7,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
1
-99.87%
11.00
-8.33%
7,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.13
14.92%
584
-99.68%
122.00
-16.47%
7,000
264.50
-13.59%
76
-99.85%
0.58
3.32%
0.59
10.85%
244
-99.76%
66.55
-21.10%
7,200
408.00
-14.11%
5
-99.71%
0.17
0.72%
0.40
-0.93%
42
-99.22%
18.50
-23.55%
7,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.36
-0.46%
431
-99.80%
5.85
-15.83%
8,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.58
18.77%
264
-99.54%
94.00
-13.32%
7,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.52
6.38%
178
-99.65%
35.50
-23.66%
7,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
0.00%
0
-100.00%
4.90
0.00%
8,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
15.71%
163
-99.38%
165.10
-11.33%
6,900
222.70
-8.50%
35
-99.95%
0.29
0.00%
0.66
2.51%
295
-99.69%
48.05
-25.16%
7,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
-4.58%
61
-75.60%
1.90
-78.29%
8,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
491.20
-0.64%
6,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
18.11%
361
-96.56%
212.80
-9.68%
6,800
Spot Price: 6828.0
167.50
-18.53%
151
-99.66%
0.55
4.53%
0.69
3.18%
113
-99.87%
27.40
-19.05%
7,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
5.95
0.00%
8,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
82.19%
69
-98.72%
2.95
7.27%
8,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.37
0.00%
4
-99.89%
317.40
-18.49%
6,700
125.65
-27.33%
94
-99.84%
0.40
-2.13%
0.01
0.00%
0
-100.00%
550.00
0.00%
6,400
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91