Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.43
-7.23%
|
3,165
-98.89%
|
114.55
25.95%
|
8,600 |
290.10
-26.43%
|
159
-98.18%
|
0.35
-2.79%
|
|||||||||||||
|
0.10
-1.22%
|
1
-99.99%
|
2.60
-17.46%
|
10,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
2,126.90
0.00%
|
7,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
1,767.35
0.00%
|
7,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.35
-19.60%
|
2,672
-99.16%
|
66.90
20.65%
|
8,800 |
453.10
-18.38%
|
90
-99.48%
|
0.77
-0.81%
|
|||||||||||||
|
1.87
-0.47%
|
169
-99.78%
|
6.40
0.00%
|
10,000 |
1,601.00
-5.88%
|
1
-99.20%
|
0.05
0.00%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
1,944.45
0.00%
|
7,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.31
-19.26%
|
6,943
-98.85%
|
150.80
29.11%
|
8,500 |
225.80
-29.66%
|
1,019
-98.96%
|
2.90
4.55%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
2,902.15
0.00%
|
7,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
2,717.65
0.00%
|
7,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.88
-9.27%
|
1,903
-99.38%
|
26.00
8.11%
|
9,200 |
809.05
-12.85%
|
12
-99.60%
|
1.06
-0.35%
|
|||||||||||||
|
1.06
7.52%
|
358
-99.18%
|
16.60
2.15%
|
9,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.73
1.21%
|
79
-99.62%
|
9.05
-4.23%
|
9,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
7.50
0.00%
|
10,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
1,596.65
0.00%
|
7,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
1,433.45
0.00%
|
7,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.78
-20.48%
|
3,170
-99.56%
|
253.15
31.71%
|
8,300 |
131.45
-33.54%
|
3,228
-99.41%
|
1.95
22.22%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
501.00
0.00%
|
7,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
3.00
-16.67%
|
10,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.12
-6.08%
|
1,028
-99.67%
|
31.95
12.30%
|
9,100 |
728.25
-11.85%
|
14
-99.38%
|
0.89
-0.14%
|
|||||||||||||
|
0.05
-26.00%
|
46
-99.78%
|
382.95
24.86%
|
8,100 |
70.30
-36.95%
|
1,217
-99.55%
|
0.39
-19.79%
|
|||||||||||||
|
0.15
-23.87%
|
144
-99.40%
|
472.15
25.76%
|
8,000 |
48.35
-40.71%
|
2,609
-99.62%
|
1.86
4.43%
|
|||||||||||||
|
0.48
-0.77%
|
199
-99.20%
|
10.80
-5.68%
|
9,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
21
0.00%
|
8.10
0.00%
|
9,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
9.00
0.00%
|
9,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.61
-15.83%
|
714
-99.77%
|
319.40
31.28%
|
8,200 |
94.65
-37.55%
|
2,446
-99.62%
|
1.86
-3.18%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
5.45
0.00%
|
10,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.81
-2.68%
|
834
-99.38%
|
21.15
7.63%
|
9,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.40
-3.22%
|
6,519
-98.27%
|
195.00
29.40%
|
8,400
|
176.40
-31.27%
|
5,662
-94.35%
|
1.93
72.54%
|
|||||||||||||
|
5.47
-13.35%
|
5,218
-99.25%
|
40.75
16.26%
|
9,000 |
614.55
-18.18%
|
97
-99.09%
|
1.44
-2.21%
|
|||||||||||||
|
1.12
0.22%
|
2,276
-99.02%
|
86.85
22.93%
|
8,700 |
370.90
-22.06%
|
108
-98.58%
|
0.59
-2.70%
|
|||||||||||||
|
1.91
-11.58%
|
2,055
-99.46%
|
50.30
14.58%
|
8,900 |
532.95
-16.95%
|
69
-99.70%
|
0.92
-2.27%
|
|||||||||||||
|
3.51
-0.36%
|
1,237
-99.40%
|
13.75
2.61%
|
9,500 |
1,080.00
-12.20%
|
1
-99.89%
|
0.12
-1.08%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
235.70
0.00%
|
10,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
2,536.80
0.00%
|
7,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
4.50
0.00%
|
10,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place