loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

POLYCAB INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| HDFCBANK| RELIANCE| ITC| TCS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.46
9.82%
505
-97.85%
7.20
-17.71%
8,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
87.80%
946
-98.18%
256.35
-11.01%
6,900
Spot Price: 6878.0
268.60
7.59%
309
-99.31%
0.20
19.26%
0.11
-19.23%
372
-99.58%
3.85
-20.62%
9,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.03
17.99%
1,564
-99.32%
208.00
-12.27%
7,000
317.65
7.77%
327
-99.77%
0.57
-12.12%
0.82
9.65%
332
-99.56%
20.15
-14.26%
8,000
1,300.00
22.32%
7
-97.20%
0.07
-11.86%
0.96
35.69%
1,303
-99.40%
63.50
-17.10%
7,500
683.00
3.17%
7
-99.71%
0.16
0.00%
0.07
273.33%
347
-88.90%
372.90
-8.14%
6,700
186.70
9.73%
901
-97.17%
0.24
43.28%
0.60
12.15%
922
-99.49%
131.10
-15.31%
7,200
446.40
6.90%
100
-99.62%
0.31
-8.73%
0.01
400.00%
10
-96.00%
756.85
0.20%
6,200
71.40
12.97%
188
-98.95%
0.15
42.17%
0.26
18.86%
411
-99.56%
166.10
-13.89%
7,100
372.15
6.25%
72
-99.80%
0.15
9.43%
0.24
50.39%
1,017
-94.61%
312.00
-9.77%
6,800
220.10
6.64%
2,940
-95.78%
0.53
16.90%
0.00
0.00%
0
-100.00%
908.25
0.00%
6,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
-9.47%
180
-99.27%
49.00
-17.23%
7,600
743.25
-9.58%
3
-99.40%
0.02
16.67%
0.01
0.00%
0
-100.00%
25.25
0.00%
8,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
3.35
-10.67%
9,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
715.20
0.00%
6,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
20.00%
11
-95.60%
6.80
-26.88%
8,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
4.30
0.00%
9,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
66.67%
18
-98.56%
608.00
-4.06%
6,400
105.25
15.91%
154
-98.55%
0.06
18.92%
0.04
7.41%
15
-99.84%
464.10
-2.90%
6,600
154.80
7.87%
703
-96.32%
0.15
62.16%
0.05
-2.38%
1
-99.99%
2.50
-28.57%
9,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
-33.73%
225
-99.40%
39.00
-16.76%
7,700
826.60
3.83%
32
-99.05%
0.51
-0.25%
0.02
0.00%
0
-100.00%
549.50
0.00%
6,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
10.00
0.00%
8,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
-6.94%
38
-99.76%
12.20
-22.29%
8,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
24.00
0.00%
8,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
15.00
0.00%
8,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
78.46%
916
-99.05%
103.90
-15.56%
7,300
504.70
4.83%
634
-85.51%
0.58
979.07%
0.03
-7.41%
6
-99.81%
14.40
-23.81%
8,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
24.00
0.00%
8,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
3.15
0.00%
9,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
55.40%
445
-98.89%
81.70
-15.86%
7,400
591.60
4.15%
11
-99.81%
0.12
-2.13%
0.23
-15.00%
247
-99.40%
30.00
-18.03%
7,800
915.00
2.68%
6
-99.80%
0.09
3.03%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91