Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
-100.00%
|
3
-99.20%
|
1,021.20
46.32%
|
6,900 |
9.80
-41.67%
|
15
-99.61%
|
0.03
-28.95%
|
|||||||||||||
|
1.31
242.62%
|
2,806
-96.88%
|
159.00
42.35%
|
8,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.63
880.39%
|
1,981
-88.76%
|
126.85
44.97%
|
8,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.51
42.96%
|
1,072
-98.51%
|
44.60
68.30%
|
8,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.33
-10.31%
|
179
-95.53%
|
509.10
17.24%
|
7,500 |
72.85
-17.59%
|
1,167
-99.10%
|
0.65
51.76%
|
|||||||||||||
|
0.28
-4.66%
|
450
-99.17%
|
355.00
22.73%
|
7,700 |
127.00
-15.70%
|
814
-99.10%
|
0.54
3.63%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
962.00
0.00%
|
6,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
420.00
0.00%
|
7,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
610.20
0.00%
|
7,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.31
216.67%
|
869
-95.68%
|
24.25
69.58%
|
8,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
684.75
0.00%
|
7,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.57
21.83%
|
2,728
-97.44%
|
98.00
49.39%
|
8,300 |
470.00
-16.11%
|
4
-99.75%
|
0.01
-14.29%
|
|||||||||||||
|
0.21
11.18%
|
992
-98.81%
|
58.05
56.26%
|
8,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
128.79%
|
673
-96.21%
|
77.10
57.19%
|
8,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.05
12.60%
|
3,946
-98.44%
|
196.00
34.25%
|
8,000 |
266.90
-13.90%
|
247
-83.53%
|
0.09
353.33%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,610.00
0.00%
|
6,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.40
-0.92%
|
71
-99.73%
|
447.00
20.49%
|
7,600 |
96.05
-17.69%
|
1,194
-98.60%
|
0.63
-17.70%
|
|||||||||||||
|
0.63
43.14%
|
4,708
-96.93%
|
243.00
30.89%
|
7,900
|
209.15
-17.40%
|
1,038
-92.84%
|
0.22
302.27%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
850.00
0.00%
|
7,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
-1.72%
|
1
-99.87%
|
530.00
7.07%
|
7,400 |
53.00
-19.39%
|
476
-99.17%
|
0.38
16.99%
|
|||||||||||||
|
0.43
-23.90%
|
1,587
-99.59%
|
298.95
25.87%
|
7,800 |
163.65
-16.25%
|
1,362
-98.65%
|
0.51
12.78%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place