loader2
Login Open ICICI 3-in-1 Account

POLYCAB INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TATAELXSI| TITAN| MARUTI| TCS| SUNPHARMA
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
-100.00%
3
-99.20%
1,021.20
46.32%
6,900
9.80
-41.67%
15
-99.61%
0.03
-28.95%
1.31
242.62%
2,806
-96.88%
159.00
42.35%
8,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.63
880.39%
1,981
-88.76%
126.85
44.97%
8,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.51
42.96%
1,072
-98.51%
44.60
68.30%
8,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.33
-10.31%
179
-95.53%
509.10
17.24%
7,500
72.85
-17.59%
1,167
-99.10%
0.65
51.76%
0.28
-4.66%
450
-99.17%
355.00
22.73%
7,700
127.00
-15.70%
814
-99.10%
0.54
3.63%
0.00
0.00%
0
-100.00%
962.00
0.00%
6,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
420.00
0.00%
7,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
610.20
0.00%
7,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
216.67%
869
-95.68%
24.25
69.58%
8,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
684.75
0.00%
7,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.57
21.83%
2,728
-97.44%
98.00
49.39%
8,300
470.00
-16.11%
4
-99.75%
0.01
-14.29%
0.21
11.18%
992
-98.81%
58.05
56.26%
8,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
128.79%
673
-96.21%
77.10
57.19%
8,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.05
12.60%
3,946
-98.44%
196.00
34.25%
8,000
266.90
-13.90%
247
-83.53%
0.09
353.33%
0.00
0.00%
0
-100.00%
1,610.00
0.00%
6,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.40
-0.92%
71
-99.73%
447.00
20.49%
7,600
96.05
-17.69%
1,194
-98.60%
0.63
-17.70%
0.63
43.14%
4,708
-96.93%
243.00
30.89%
7,900
Spot Price: 7897.0
209.15
-17.40%
1,038
-92.84%
0.22
302.27%
0.02
0.00%
0
-100.00%
850.00
0.00%
7,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
-1.72%
1
-99.87%
530.00
7.07%
7,400
53.00
-19.39%
476
-99.17%
0.38
16.99%
0.43
-23.90%
1,587
-99.59%
298.95
25.87%
7,800
163.65
-16.25%
1,362
-98.65%
0.51
12.78%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91