Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.94
16.33%
|
3,044
-99.03%
|
100.00
-31.37%
|
9,300 |
247.35
10.28%
|
352
-99.29%
|
0.20
-13.81%
|
|||||||||||||
|
2.26
-0.44%
|
2,195
-99.46%
|
44.50
-40.82%
|
9,500 |
387.30
8.50%
|
52
-99.33%
|
0.12
4.40%
|
|||||||||||||
|
0.13
16.09%
|
126
-99.49%
|
9.50
-54.00%
|
9,900 |
741.05
0.00%
|
4
0.00%
|
0.00
0.00%
|
|||||||||||||
|
0.20
-2.98%
|
5
-99.89%
|
770.50
-9.59%
|
8,400 |
9.50
-11.22%
|
298
-99.79%
|
2.03
-1.16%
|
|||||||||||||
|
0.75
0.17%
|
5
-99.60%
|
1,161.45
-2.94%
|
8,000 |
5.00
4.17%
|
677
-99.71%
|
2.42
-2.81%
|
|||||||||||||
|
0.25
0.00%
|
3
-99.73%
|
958.45
-5.10%
|
8,200 |
5.95
-17.36%
|
225
-99.68%
|
0.81
-4.98%
|
|||||||||||||
|
1.88
-3.40%
|
1,928
-99.43%
|
67.80
-35.83%
|
9,400 |
316.35
11.27%
|
138
-99.01%
|
0.22
-11.34%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,774.40
0.00%
|
6,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
809.80
0.00%
|
7,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
0.00%
|
0
-100.00%
|
2,004.75
0.00%
|
7,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.48
-2.71%
|
3,536
-99.51%
|
141.00
-26.39%
|
9,200
|
184.50
6.13%
|
1,708
-98.28%
|
0.46
7.58%
|
|||||||||||||
|
0.46
26.55%
|
892
-99.37%
|
30.10
-43.90%
|
9,600 |
472.25
-9.50%
|
8
-98.93%
|
0.01
-12.50%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
1,695.00
0.00%
|
6,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.43
-7.61%
|
150
-99.83%
|
319.30
-16.27%
|
8,900 |
68.70
0.81%
|
1,028
-99.58%
|
0.74
-6.60%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,430.00
0.00%
|
6,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
-4.17%
|
0
-100.00%
|
1,575.00
137.23%
|
7,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.37
13.26%
|
529
-99.35%
|
13.80
-49.82%
|
9,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1,419.75
0.00%
|
6,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
909.85
0.00%
|
7,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
1,630.00
0.00%
|
7,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.98
8.56%
|
1,419
-99.61%
|
190.50
-22.50%
|
9,100 |
137.00
5.79%
|
1,656
-99.27%
|
1.10
7.05%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,782.00
0.00%
|
6,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.07
-24.67%
|
1,524
-99.46%
|
6.95
-58.38%
|
10,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.03
-0.24%
|
616
-99.83%
|
254.45
-18.72%
|
9,000 |
96.50
2.17%
|
1,790
-99.54%
|
1.17
2.76%
|
|||||||||||||
|
0.36
-1.36%
|
32
-99.53%
|
578.75
-8.51%
|
8,600 |
20.30
-5.14%
|
546
-99.93%
|
1.16
-12.46%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
1,734.00
0.00%
|
7,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.10
-1.13%
|
55
-99.86%
|
396.55
-13.96%
|
8,800 |
46.15
-1.60%
|
1,527
-99.83%
|
1.31
-5.52%
|
|||||||||||||
|
0.33
-0.76%
|
2
-99.93%
|
1,080.00
-1.67%
|
8,100 |
5.10
-14.29%
|
98
-99.82%
|
0.48
-7.02%
|
|||||||||||||
|
0.32
-1.17%
|
22
-99.73%
|
655.90
-10.98%
|
8,500 |
14.00
-8.79%
|
1,105
-99.74%
|
1.82
-7.14%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,639.05
0.00%
|
6,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
0.00%
|
0
-100.00%
|
1,301.00
0.00%
|
7,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
4
0.00%
|
5.00
0.00%
|
10,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.56
3.47%
|
719
-99.30%
|
18.50
-51.32%
|
9,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,200.00
0.00%
|
7,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
-0.87%
|
0
-100.00%
|
1,200.00
0.27%
|
7,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
-1.55%
|
10
-98.40%
|
865.00
-6.99%
|
8,300 |
7.70
-2.53%
|
305
-99.78%
|
0.84
-16.40%
|
|||||||||||||
|
0.38
0.00%
|
20
-99.66%
|
489.10
-11.22%
|
8,700 |
31.95
-0.31%
|
858
-99.66%
|
0.79
-6.62%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place