loader2
Login ICICI 3-in-1 Account

POLYCAB INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INDUSINDBK| BSE| DIXON| SIEMENS| INDIGO
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.18
-4.67%
6
-95.20%
979.00
1.66%
5,000
2.00
-9.09%
10
-99.87%
0.51
-3.35%
0.53
-6.78%
139
-97.35%
209.65
-21.02%
5,800
29.20
-8.75%
2,158
-97.89%
1.03
9.97%
1.12
27.23%
535
-98.71%
3.80
-58.47%
6,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
-35.00%
6
-99.31%
899.00
34.75%
5,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.39
-10.94%
2,247
-99.07%
47.45
-42.55%
6,100
166.45
15.79%
767
-99.28%
0.74
-11.58%
1.77
28.70%
3,738
-98.12%
82.00
-36.46%
6,000
101.90
13.98%
3,464
-98.22%
1.15
-13.73%
0.45
-4.80%
108
-99.38%
2.00
-61.54%
6,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
755.15
-0.98%
4,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
-19.58%
100
-94.67%
364.75
-15.61%
5,600
10.10
-14.04%
737
-98.45%
0.33
-12.67%
0.09
-1.41%
0
-100.00%
775.00
3.40%
5,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.51
-5.36%
116
-97.49%
284.00
-15.94%
5,700
17.20
-14.21%
1,235
-97.88%
0.95
-4.40%
1.27
-15.92%
963
-99.61%
4.70
-63.57%
6,500
504.05
6.51%
3
-99.20%
0.08
3.17%
0.19
0.00%
0
-100.00%
651.30
0.00%
5,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
-3.33%
4
-96.80%
760.00
26.56%
5,200
2.70
-40.66%
21
-98.32%
0.18
-5.41%
0.71
2.90%
995
-96.95%
138.15
-27.19%
5,900
Spot Price: 5948.0
55.85
8.76%
3,720
-97.39%
1.09
16.15%
1.30
9.98%
1,402
-99.14%
8.00
-58.12%
6,400
444.00
11.00%
15
-98.00%
0.05
17.65%
0.22
-19.00%
47
-99.18%
472.00
-13.93%
5,500
6.35
-15.33%
774
-97.95%
1.28
-8.55%
1.16
-1.70%
1,366
-98.94%
13.10
-56.55%
6,300
364.55
22.62%
21
-99.66%
0.07
-4.92%
0.01
0.00%
0
-100.00%
1,374.30
0.00%
4,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.50
-5.15%
1,871
-99.11%
27.00
-46.48%
6,200
242.05
15.84%
86
-99.87%
0.16
-19.48%
0.00
0.00%
0
-100.00%
1,055.00
0.00%
4,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500