loader2
Partner With Us NRI

Option Chain

top 5 stock contract:
    top 5 stock contract:
  • MARUTI
  • BAJFINANCE
  • RELIANCE
  • TATASTEEL
  • TCS
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
 Vol % OI (Cr)
OI %Chg
 OI %Chg LTP() CNG % Vol (Cr)
LTP()
 Vol % OI (Cr)
OI %Chg
 OI %Chg
256.05
BUY SELL Quote
0.00 0
256.05
 -100.00 300.00
0.00
 0.00 1,950 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
219.65
BUY SELL Quote
0.00 0
219.65
 -100.00 1,500.00
0.00
 0.00 2,000 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
123.50
BUY SELL Quote
7.53 0
123.50
 -100.00 1,200.00
33.33
 33.33 2,050 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
180.35
BUY SELL Quote
32.08 17
180.35
 -99.83 19,200.00
-15.79
 -15.79 2,100 2.55 -69.82 102
2.55
 -99.70 26,400.00
-13.73
 -13.73
BUY SELL Quote
130.00
BUY SELL Quote
40.01 24
130.0
 -99.94 19,200.00
-14.67
 -14.67 2,150 6.00 -56.99 76
6.0
 -99.77 16,500.00
17.02
 17.02
BUY SELL Quote
80.00
BUY SELL Quote
51.80 222
80.0
 -99.95 36,000.00
-30.64
 -30.64 2,200 15.85 -32.98 300
15.85
 -99.40 32,100.00
4.90
 4.90
BUY SELL Quote
48.40
BUY SELL Quote
111.35 3,254
48.40
 -98.08 103,800.00
130.67
 130.67
Spot Price: 2260.30
2,250 		35.00 -22.22 223
35.0
 -75.22 19,800.00
175.00
 175.00
BUY SELL Quote
22.00
BUY SELL Quote
101.83 2,464
22.0
 -98.17 106,500.00
88.83
 88.83 2,300 55.70 -38.79 59
55.70
 -99.06 34,200.00
6.54
 6.54
BUY SELL Quote
11.70
BUY SELL Quote
131.68 499
11.70
 -94.63 24,300.00
72.34
 72.34 2,350 93.50 -33.21 3
93.50
 -99.50 2,700.00
0.00
 0.00
BUY SELL Quote
3.45
BUY SELL Quote
27.78 869
3.45
 -93.26 58,500.00
7.73
 7.73 2,400 138.50 -20.86 19
138.50
 -98.73 15,900.00
-10.17
 -10.17
BUY SELL Quote
1.65
BUY SELL Quote
65.00 149
1.65
 -90.07 33,000.00
11.11
 11.11 2,450 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
1.20
BUY SELL Quote
26.32 238
1.20
 -97.60 64,800.00
-0.46
 -0.46 2,500 215.00 -43.72 6
215.0
 -98.00 14,400.00
-5.88
 -5.88
BUY SELL Quote
0.60
BUY SELL Quote
9.09 33
0.60
 -94.50 25,800.00
-8.51
 -8.51 2,550 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.50
BUY SELL Quote
11.11 111
0.50
 -98.39 60,600.00
-6.05
 -6.05 2,600 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.70
BUY SELL Quote
0.00 1
0.70
 -99.67 5,400.00
0.00
 0.00 2,650 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.55
BUY SELL Quote
450.00 19
0.55
 -93.67 49,500.00
-2.37
 -2.37 2,700 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
1.80
BUY SELL Quote
0.00 0
1.80
 -100.00 7,200.00
0.00
 0.00 2,750 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.20
BUY SELL Quote
-63.64 13
0.20
 -95.67 24,000.00
-4.76
 -4.76 2,800 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
40.00
BUY SELL Quote
0.00 0
40.0
 -100.00 300.00
0.00
 0.00 2,850 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.70
BUY SELL Quote
0.00 0
0.70
 -100.00 7,800.00
0.00
 0.00 2,900 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
7.75
BUY SELL Quote
0.00 0
7.75
 -100.00 600.00
0.00
 0.00 2,950 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.35
BUY SELL Quote
-22.22 8
0.35
 -97.33 15,600.00
1.96
 1.96 3,000 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
1.60
BUY SELL Quote
0.00 0
1.60
 -100.00 0.00
0.00
 0.00 3,100 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.10
BUY SELL Quote
0.00 0
0.10
 -100.00 1,500.00
0.00
 0.00 3,200 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00