loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

POLYCAB INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BSE| HDFCBANK| TCS| APOLLOHOSP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.47
27.14%
1,314
-99.56%
211.00
-5.38%
8,200
234.20
-0.36%
643
-99.78%
1.45
20.54%
0.01
-12.50%
7
-99.30%
10.45
-75.64%
9,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
502.35
0.00%
9,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
3.85%
7
-99.86%
385.40
-3.32%
7,900
109.00
-2.46%
245
-98.30%
0.26
130.77%
0.41
19.41%
237
-99.61%
58.50
-14.60%
8,700
632.10
5.17%
1
-99.80%
0.06
0.00%
0.00
0.00%
0
-100.00%
3.70
0.00%
9,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
42.86%
9
-99.20%
3.10
-47.90%
10,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.91
17.39%
719
-99.27%
25.90
-19.44%
9,000
838.00
3.76%
3
-99.96%
0.24
1.06%
0.00
0.00%
0
0.00%
378.95
0.00%
10,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
244.12%
510
-97.67%
262.50
-3.85%
8,100
Spot Price: 8108.50
185.00
0.05%
591
-98.76%
0.51
97.57%
0.00
0.00%
0
0.00%
1,935.40
0.00%
7,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
1,771.15
0.00%
7,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.40
10.27%
185
-99.08%
76.75
-12.64%
8,600
556.00
7.96%
1
-99.94%
0.12
0.00%
0.05
3,500.00%
288
130.40%
2.25
-75.00%
10,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
9.26%
16
-99.87%
12.00
-29.41%
9,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
260.85
0.00%
10,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
0
-100.00%
443.85
-0.49%
7,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.72
3.42%
454
-99.47%
130.05
-9.69%
8,400
348.50
-3.49%
16
-99.90%
0.55
0.91%
0.00
0.00%
0
0.00%
575.15
0.00%
9,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
282.40
0.00%
10,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
1,081.00
0.00%
7,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
13
0.00%
709.20
0.00%
7,500
36.90
10.48%
268
-99.60%
0.31
-5.99%
0.00
0.00%
0
0.00%
622.80
0.00%
9,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
5
0.00%
15.70
0.00%
9,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
-1.09%
20
-99.30%
4.00
-27.93%
10,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
726.05
0.00%
8,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
448.60
0.00%
9,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
169.23%
85
-94.33%
325.00
-6.61%
8,000
145.40
1.64%
1,100
-99.48%
1.14
12.00%
0.00
0.00%
0
0.00%
949.25
0.00%
8,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
200.00%
7
-97.20%
3.60
-29.41%
10,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
720.00
0.00%
7,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.90
20.47%
708
-99.48%
101.00
-11.40%
8,500
417.25
-2.10%
9
-99.92%
0.32
0.39%
0.78
20.35%
531
-99.59%
167.65
-8.46%
8,300
295.00
6.65%
32
-99.84%
0.35
1.09%
0.01
0.00%
0
-100.00%
6.05
0.00%
9,900
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91