Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
0.01
0.00%
|
0
-100.00%
|
1,232.00
0.00%
|
5,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.03
0.00%
|
0
-100.00%
|
932.45
0.00%
|
5,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.00
0.00%
|
0
-100.00%
|
875.00
0.00%
|
5,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.09
-4.17%
|
26
-99.70%
|
590.00
13.54%
|
6,000 |
35.55
-53.01%
|
1,136
-99.06%
|
0.99
28.48%
|
|||||||||||||
0.03
0.00%
|
8
-93.60%
|
530.00
12.77%
|
6,100 |
48.50
-51.77%
|
237
-98.29%
|
0.17
33.00%
|
|||||||||||||
0.08
-4.76%
|
59
-99.34%
|
452.00
14.87%
|
6,200 |
70.45
-45.83%
|
891
-97.85%
|
0.76
106.44%
|
|||||||||||||
0.19
-7.45%
|
317
-99.65%
|
377.55
17.03%
|
6,300 |
99.05
-39.93%
|
599
-98.82%
|
0.43
16.55%
|
|||||||||||||
0.42
-25.39%
|
1,081
-99.53%
|
302.55
13.15%
|
6,400 |
131.80
-36.74%
|
863
-98.44%
|
0.36
9.09%
|
|||||||||||||
0.78
3.67%
|
2,220
-99.29%
|
250.00
13.02%
|
6,500
|
180.05
-31.33%
|
967
-98.19%
|
0.35
-2.42%
|
|||||||||||||
0.94
49.21%
|
2,375
-99.01%
|
203.65
13.26%
|
6,600 |
235.20
-28.10%
|
374
-98.06%
|
0.23
25.17%
|
|||||||||||||
0.38
13.96%
|
1,067
-98.72%
|
162.00
10.69%
|
6,700 |
281.65
-28.30%
|
63
-99.19%
|
0.07
20.41%
|
|||||||||||||
0.35
-3.50%
|
797
-99.05%
|
128.00
11.11%
|
6,800 |
342.45
-25.55%
|
35
-99.30%
|
0.06
21.43%
|
|||||||||||||
0.18
65.12%
|
205
-99.00%
|
98.25
10.39%
|
6,900 |
470.00
-14.55%
|
8
-99.79%
|
0.04
7.69%
|
|||||||||||||
1.14
-2.97%
|
1,987
-99.43%
|
76.55
8.50%
|
7,000 |
500.00
-18.57%
|
25
-99.86%
|
0.22
4.22%
|
|||||||||||||
0.04
0.00%
|
47
0.00%
|
58.55
0.00%
|
7,100 |
631.50
0.00%
|
1
0.00%
|
0.00
0.00%
|
|||||||||||||
0.37
28.63%
|
738
-98.62%
|
45.35
10.61%
|
7,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.12
216.13%
|
94
-62.40%
|
34.55
-7.74%
|
7,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.18
19.83%
|
268
-99.34%
|
26.50
8.83%
|
7,400 |
918.20
-3.35%
|
6
-99.89%
|
0.07
6.00%
|
|||||||||||||
0.04
17.86%
|
12
-99.58%
|
10.50
-27.34%
|
7,800 |
1,201.00
-11.33%
|
1
-99.20%
|
0.00
0.00%
|
|||||||||||||
0.09
-1.37%
|
13
-99.76%
|
8.50
-5.56%
|
8,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|