| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.24
2.66%
|
136
-98.83%
|
3.80
7.04%
|
10,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.38
18.90%
|
458
-99.03%
|
2.80
-52.54%
|
10,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
1
-99.20%
|
2,140.00
8.63%
|
7,500 |
0.45
-50.00%
|
19
-98.31%
|
0.02
-34.48%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1,040.00
0.00%
|
8,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
-4.76%
|
1
-99.87%
|
569.00
28.67%
|
9,100 |
1.75
-62.77%
|
350
-99.09%
|
0.20
39.32%
|
|||||||||||||
|
0.20
0.00%
|
0
-100.00%
|
651.00
0.00%
|
9,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
1,525.85
0.00%
|
8,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
-6.52%
|
36
-97.60%
|
347.65
-33.14%
|
9,200 |
6.50
-9.09%
|
267
-99.19%
|
0.73
7.39%
|
|||||||||||||
|
0.80
-17.35%
|
1,323
-99.47%
|
5.55
-66.57%
|
10,200 |
673.25
34.64%
|
11
-99.27%
|
0.08
-3.03%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,840.45
0.00%
|
7,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
627.90
0.69%
|
8,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
-25.00%
|
1
-99.20%
|
1,240.00
-28.74%
|
8,300 |
1.50
-40.00%
|
17
-99.58%
|
0.04
3.70%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1,981.00
0.00%
|
7,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.70
11.14%
|
4,407
-99.18%
|
11.30
-71.71%
|
10,000 |
458.35
43.86%
|
313
-99.78%
|
0.41
-25.51%
|
|||||||||||||
|
0.21
-23.72%
|
189
-88.37%
|
168.00
-52.08%
|
9,400 |
21.50
18.46%
|
1,975
-98.44%
|
0.56
-21.97%
|
|||||||||||||
|
0.04
-6.06%
|
2
-98.40%
|
1,040.00
-26.24%
|
8,500 |
1.70
-5.56%
|
154
-98.98%
|
0.49
-1.51%
|
|||||||||||||
|
0.82
70.65%
|
3,853
-98.70%
|
20.65
-76.98%
|
9,800 |
277.90
65.91%
|
555
-99.85%
|
0.50
-3.83%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1,080.15
0.00%
|
8,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.73
44.31%
|
3,203
-99.11%
|
15.00
-75.17%
|
9,900 |
392.75
65.13%
|
215
-99.89%
|
0.37
-14.41%
|
|||||||||||||
|
0.29
-2.92%
|
28
-98.93%
|
568.00
-21.66%
|
9,000 |
1.75
-43.55%
|
890
-99.66%
|
1.77
0.79%
|
|||||||||||||
|
0.56
56.99%
|
2,384
-84.37%
|
52.50
-71.03%
|
9,600 |
103.55
72.15%
|
2,754
-98.70%
|
0.31
-45.07%
|
|||||||||||||
|
0.33
-10.14%
|
334
-99.23%
|
3.10
-36.73%
|
10,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.34
16.50%
|
1,081
-98.53%
|
93.05
-63.85%
|
9,500
|
48.00
39.74%
|
3,539
-98.60%
|
0.72
-36.16%
|
|||||||||||||
|
0.80
89.91%
|
4,478
-96.44%
|
31.65
-75.41%
|
9,700 |
183.20
64.45%
|
1,945
-99.46%
|
0.39
-2.84%
|
|||||||||||||
|
2.86
94.30%
|
3,845
-98.72%
|
8.60
-68.67%
|
10,100 |
575.90
40.93%
|
21
-99.83%
|
0.14
-8.20%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1,779.50
0.00%
|
8,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
-8.82%
|
12
-99.91%
|
1.95
-9.30%
|
11,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,690.00
0.00%
|
8,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.69
67.17%
|
1,007
-99.30%
|
4.50
-60.87%
|
10,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
-1.75%
|
1
-99.80%
|
1,600.00
-23.37%
|
8,000 |
1.00
-16.67%
|
15
-99.65%
|
0.21
-1.79%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1,192.00
0.00%
|
8,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.67
-13.73%
|
2,044
-97.91%
|
3.50
-54.25%
|
10,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Invest, Track, and Manage your Portfolio Anytime, Anywhere
Invest, Track, and Manage your Portfolio Anytime, Anywhere
Manage your Savings, Demat and Trading Account conveniently at one place
Please accept the declaration.