loader2
Partner With Us NRI

POLYCAB INDIA Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: ITC| AXISBANK| MARUTI| HDFCBANK| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
1,405.00
0.00%
 4,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1,195.00
0.00%
 4,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
-3.09%
4
-98.67%
1,150.25
16.78%
 4,500
0.05
-83.33%
136
-98.72%
0.19
-38.91%
0.00
0.00%
1
-99.00%
1,016.00
116.17%
 4,600
0.05
-90.00%
15
-99.38%
0.05
-1.82%
0.02
-25.00%
9
-95.50%
945.05
5.01%
 4,700
0.05
-98.61%
24
-99.37%
0.03
-41.86%
0.00
0.00%
0
-100.00%
610.95
0.00%
 4,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
-16.67%
3
-98.50%
845.00
11.28%
 4,800
0.20
-85.71%
32
-99.14%
0.20
-6.19%
0.00
-100.00%
1
-99.00%
755.00
158.30%
 4,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
-24.35%
105
-82.50%
732.60
7.26%
 4,900
0.20
-83.33%
75
-96.74%
0.12
55.00%
0.00
0.00%
0
-100.00%
412.70
0.00%
 4,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
-13.73%
18
-99.36%
642.00
8.85%
 5,000
0.10
-88.89%
92
-99.65%
0.32
-8.07%
0.03
0.00%
0
-100.00%
511.95
0.00%
 5,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
-54.64%
65
-97.05%
545.45
11.77%
 5,100
0.10
-90.91%
144
-99.58%
0.15
-29.36%
0.02
-5.26%
1
-99.86%
490.00
38.71%
 5,150
0.30
-68.42%
11
-99.90%
0.04
-7.14%
0.11
-30.00%
96
-98.48%
420.00
8.11%
 5,200
0.30
-73.91%
155
-99.85%
0.17
-9.04%
0.07
-7.04%
5
-95.00%
370.30
40.75%
 5,250
0.20
-85.19%
23
-99.85%
0.04
-13.04%
0.15
-22.04%
68
-99.51%
337.40
12.09%
 5,300
0.70
-66.67%
308
-99.85%
0.42
-19.04%
0.07
-37.39%
47
-98.26%
288.50
17.64%
 5,350
0.05
-98.57%
140
-99.81%
0.23
-25.08%
0.16
-30.04%
144
-99.69%
220.00
11.62%
 5,400
0.20
-96.83%
246
-99.86%
0.47
-15.92%
0.06
-7.35%
17
-99.94%
182.70
22.00%
 5,450
0.55
-94.33%
72
-99.78%
0.09
-20.51%
0.17
-40.35%
316
-99.82%
125.10
19.66%
 5,500
0.20
-98.57%
576
-99.65%
0.20
-25.28%
0.08
-29.41%
104
-99.94%
79.85
27.76%
 5,550
1.05
-95.09%
378
-99.50%
0.07
-52.63%
0.16
-70.07%
981
-99.76%
10.00
-66.10%
 5,600
0.05
-99.87%
427
-98.40%
0.07
-48.09%
0.07
-59.56%
511
-99.57%
0.05
-99.69%
5,650
Spot Price: 5633.10
10.00
-86.17%
3
-99.96%
0.02
0.00%
0.25
-42.56%
1,513
-99.47%
0.05
-99.40%
 5,700
70.00
-39.45%
52
-99.15%
0.03
-12.90%
0.02
-47.37%
105
-99.71%
0.05
-98.59%
 5,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
-33.52%
359
-99.81%
0.10
-92.31%
 5,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
0.70
0.00%
 5,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
-15.56%
381
-99.75%
0.05
-91.67%
 5,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
-37.77%
111
-99.85%
0.10
-75.00%
 6,000
360.00
0.00%
1
0.00%
0.00
0.00%

Download Our App

Download App
playstore appstore
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500