loader2
Partner With Us NRI
F&0 Stock List
TOP 5 STOCK CONTRACT: LT | HDFCBANK | SBIN | KOTAKBANK | RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.08
0.00%
0
-100.00%
1,152.45
0.29%
 4,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
1,040.00
-0.74%
 4,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
910.00
0.00%
 4,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
700.00
0.00%
 4,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
505.00
0.00%
 4,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
1
-99.75%
577.00
13.38%
 4,800
13.95
-44.97%
393
-98.70%
0.26
-29.09%
0.01
0.00%
0
-100.00%
416.45
0.00%
 4,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
381.40
0.00%
 4,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
1.61%
26
-99.93%
395.10
17.00%
 5,000
33.70
-40.93%
928
-99.13%
0.71
7.94%
0.00
0.00%
12
-98.00%
358.00
14.85%
 5,050
42.30
-39.14%
70
-99.48%
0.08
16.92%
0.11
-1.77%
15
-99.46%
340.00
28.89%
 5,100
53.65
-37.29%
393
-99.09%
0.31
22.18%
0.08
-23.85%
110
-99.47%
278.40
18.44%
 5,150
70.20
-31.84%
121
-99.52%
0.14
-0.69%
0.41
-23.21%
632
-99.49%
247.50
21.29%
 5,200
81.40
-34.41%
1,684
-99.20%
1.13
52.49%
0.18
-39.12%
478
-99.52%
216.00
22.59%
 5,250
101.20
-30.45%
966
-99.02%
0.23
-62.99%
1.55
-11.26%
3,588
-99.14%
192.90
27.45%
 5,300
122.15
-28.98%
982
-98.70%
0.67
49.66%
0.82
209.02%
2,543
-98.22%
167.40
27.06%
5,350
Spot Price: 5332.60
145.65
-27.30%
199
-98.38%
0.11
43.04%
0.93
-8.98%
3,181
-99.50%
142.60
26.64%
 5,400
173.65
-24.66%
320
-99.27%
0.13
-5.15%
0.07
54.76%
196
-99.14%
122.80
27.06%
 5,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.99
13.34%
2,292
-98.95%
105.00
28.05%
 5,500
235.75
-17.76%
71
-92.11%
0.27
15.22%
0.04
95.00%
54
-98.83%
88.90
31.02%
 5,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.47
-3.67%
801
-99.27%
74.10
25.17%
 5,600
301.20
-22.77%
4
-96.00%
0.00
100.00%
0.02
0.00%
0
-100.00%
46.00
-6.60%
 5,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.40
77.93%
902
-98.60%
55.00
29.87%
 5,700
391.55
-10.56%
92
-54.00%
0.01
400.00%
0.01
0.00%
1
-99.90%
26.50
-26.08%
 5,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.37
5.76%
943
-98.75%
39.85
32.61%
 5,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
24.40
0.00%
 5,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
81.69%
355
-99.32%
29.45
38.59%
 5,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.80
61.34%
2,130
-97.83%
22.20
43.69%
 6,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
163.16%
417
-98.86%
16.95
48.03%
 6,100
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download Our App

Download App
playstore appstore
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500