loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

POLYCAB INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| NTPC| HDFCBANK| DMART| HINDUNILVR
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.51
94.26%
1,557
-97.73%
179.10
-45.64%
7,300
280.00
63.89%
1,438
-99.45%
0.83
2.94%
1.74
-13.05%
2,060
-99.05%
7.65
-59.42%
8,500
1,306.20
21.07%
31
-99.75%
0.45
-7.18%
0.58
-2.11%
2,096
-98.97%
79.20
-53.68%
7,600
476.80
54.60%
236
-99.60%
0.42
-12.66%
1.60
-5.33%
3,797
-99.14%
26.00
-58.80%
8,000
826.00
35.99%
136
-99.79%
0.55
-15.50%
1.13
0.44%
1,339
-99.24%
15.30
-59.42%
8,200
1,014.00
31.73%
36
-99.49%
0.57
-3.38%
0.95
8.78%
1,639
-98.16%
6.65
-56.39%
8,600
1,431.00
28.08%
9
-98.56%
0.27
-3.60%
0.33
-20.60%
223
-99.06%
2.50
-27.54%
9,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
-21.68%
264
-99.89%
1.85
-27.45%
9,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
-36.71%
91
-96.83%
2.70
-32.50%
9,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
4
-99.60%
2.80
-32.53%
9,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
-42.86%
1
-99.80%
906.55
-57.48%
6,300
38.25
17.51%
299
-97.86%
0.11
81.63%
0.01
0.00%
10
0.00%
425.05
0.00%
6,900
126.15
42.46%
659
-98.03%
0.14
-27.92%
1.23
11.43%
3,387
-98.94%
104.50
-51.67%
7,500
411.50
58.91%
676
-99.67%
1.04
-18.32%
0.91
12.06%
1,761
-99.24%
60.25
-54.90%
7,700
566.90
51.29%
96
-99.35%
0.36
-10.63%
1.63
4.31%
1,329
-98.88%
19.60
-60.56%
8,100
951.25
39.55%
2
-99.95%
0.31
-0.40%
0.10
-51.52%
154
-99.28%
5.00
-42.86%
8,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,340.00
0.00%
6,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.01
-6.93%
405
-99.41%
6.90
-45.45%
8,700
1,500.00
21.46%
1
-99.93%
0.19
0.00%
0.09
91.89%
163
-91.85%
344.60
-42.17%
7,000
154.00
52.32%
5,298
-97.65%
1.04
-33.81%
1.21
14.27%
2,130
-98.92%
44.00
-57.28%
7,800
642.10
39.53%
135
-97.70%
0.75
-10.46%
0.46
-17.74%
390
-99.47%
4.35
-55.61%
8,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.20
-38.38%
1,297
-99.18%
3.55
-48.55%
9,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.41
33.33%
1,697
-99.02%
135.15
-49.58%
7,400
344.45
65.20%
1,011
-99.62%
0.95
-3.45%
0.94
-11.93%
896
-99.24%
12.10
-59.73%
8,300
1,125.70
33.95%
26
-99.31%
0.38
-2.88%
0.24
582.14%
1,393
-79.74%
224.75
-44.10%
7,200
Spot Price: 7193.50
230.90
64.63%
4,094
-97.67%
1.09
8.57%
0.01
0.00%
0
-100.00%
2,255.75
0.00%
6,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
370.00%
289
-91.44%
281.10
-43.78%
7,100
189.00
61.95%
1,579
-97.55%
0.27
8.42%
0.41
-6.30%
1,227
-99.07%
32.20
-60.07%
7,900
732.10
41.92%
17
-99.80%
0.24
-1.55%
0.00
0.00%
0
-100.00%
1,549.00
0.00%
6,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
-27.71%
291
-99.16%
3.00
-30.23%
9,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
2,641.10
0.00%
5,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.70
-20.70%
1,349
-98.38%
9.80
-57.21%
8,400
1,202.95
32.42%
17
-98.06%
0.23
-7.04%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91