Option Chain
top 5 stock contract:
- MARUTI
- BAJFINANCE
- RELIANCE
- TATASTEEL
- TCS
top 5 stock contract:
CALL | Strike Price | PUT | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LTP() | CNG % | Vol (Cr) LTP() |
Vol % | OI (Cr) OI %Chg |
OI %Chg | LTP() | CNG % | Vol (Cr) LTP() |
Vol % | OI (Cr) OI %Chg |
OI %Chg | ||||||||||||||
256.05 | 0.00 | 0 256.05 |
-100.00 | 300.00 0.00 |
0.00 | 1,950 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
219.65 | 0.00 | 0 219.65 |
-100.00 | 1,500.00 0.00 |
0.00 | 2,000 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
123.50 | 7.53 | 0 123.50 |
-100.00 | 1,200.00 33.33 |
33.33 | 2,050 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
180.35 | 32.08 | 17 180.35 |
-99.83 | 19,200.00 -15.79 |
-15.79 | 2,100 | 2.55 | -69.82 | 102 2.55 |
-99.70 | 26,400.00 -13.73 |
-13.73 | |||||||||||||
130.00 | 40.01 | 24 130.0 |
-99.94 | 19,200.00 -14.67 |
-14.67 | 2,150 | 6.00 | -56.99 | 76 6.0 |
-99.77 | 16,500.00 17.02 |
17.02 | |||||||||||||
80.00 | 51.80 | 222 80.0 |
-99.95 | 36,000.00 -30.64 |
-30.64 | 2,200 | 15.85 | -32.98 | 300 15.85 |
-99.40 | 32,100.00 4.90 |
4.90 | |||||||||||||
48.40 | 111.35 | 3,254 48.40 |
-98.08 | 103,800.00 130.67 |
130.67 |
|
35.00 | -22.22 | 223 35.0 |
-75.22 | 19,800.00 175.00 |
175.00 | |||||||||||||
22.00 | 101.83 | 2,464 22.0 |
-98.17 | 106,500.00 88.83 |
88.83 | 2,300 | 55.70 | -38.79 | 59 55.70 |
-99.06 | 34,200.00 6.54 |
6.54 | |||||||||||||
11.70 | 131.68 | 499 11.70 |
-94.63 | 24,300.00 72.34 |
72.34 | 2,350 | 93.50 | -33.21 | 3 93.50 |
-99.50 | 2,700.00 0.00 |
0.00 | |||||||||||||
3.45 | 27.78 | 869 3.45 |
-93.26 | 58,500.00 7.73 |
7.73 | 2,400 | 138.50 | -20.86 | 19 138.50 |
-98.73 | 15,900.00 -10.17 |
-10.17 | |||||||||||||
1.65 | 65.00 | 149 1.65 |
-90.07 | 33,000.00 11.11 |
11.11 | 2,450 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
1.20 | 26.32 | 238 1.20 |
-97.60 | 64,800.00 -0.46 |
-0.46 | 2,500 | 215.00 | -43.72 | 6 215.0 |
-98.00 | 14,400.00 -5.88 |
-5.88 | |||||||||||||
0.60 | 9.09 | 33 0.60 |
-94.50 | 25,800.00 -8.51 |
-8.51 | 2,550 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.50 | 11.11 | 111 0.50 |
-98.39 | 60,600.00 -6.05 |
-6.05 | 2,600 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.70 | 0.00 | 1 0.70 |
-99.67 | 5,400.00 0.00 |
0.00 | 2,650 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.55 | 450.00 | 19 0.55 |
-93.67 | 49,500.00 -2.37 |
-2.37 | 2,700 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
1.80 | 0.00 | 0 1.80 |
-100.00 | 7,200.00 0.00 |
0.00 | 2,750 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.20 | -63.64 | 13 0.20 |
-95.67 | 24,000.00 -4.76 |
-4.76 | 2,800 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
40.00 | 0.00 | 0 40.0 |
-100.00 | 300.00 0.00 |
0.00 | 2,850 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.70 | 0.00 | 0 0.70 |
-100.00 | 7,800.00 0.00 |
0.00 | 2,900 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
7.75 | 0.00 | 0 7.75 |
-100.00 | 600.00 0.00 |
0.00 | 2,950 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.35 | -22.22 | 8 0.35 |
-97.33 | 15,600.00 1.96 |
1.96 | 3,000 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
1.60 | 0.00 | 0 1.60 |
-100.00 | 0.00 0.00 |
0.00 | 3,100 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.10 | 0.00 | 0 0.10 |
-100.00 | 1,500.00 0.00 |
0.00 | 3,200 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 |