Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.21
0.00%
|
0
-100.00%
|
1,175.15
0.00%
|
8,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
665.00
0.00%
|
8,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
3.76%
|
134
-97.10%
|
278.55
-40.97%
|
8,900 |
44.20
81.52%
|
2,213
-95.74%
|
0.60
3.22%
|
|||||||||||||
|
0.41
-19.16%
|
907
-97.64%
|
3.40
-22.73%
|
10,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
-49.15%
|
570
-99.60%
|
4.35
-63.90%
|
9,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.31
-1.99%
|
66
-99.51%
|
2.00
-33.33%
|
10,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,116.90
0.00%
|
8,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
4.00
0.00%
|
10,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
800.00%
|
44
-91.20%
|
3.10
-92.25%
|
10,100 |
823.65
-4.28%
|
1
-99.89%
|
0.03
0.00%
|
|||||||||||||
|
0.09
-1.41%
|
1
-99.92%
|
625.00
4.03%
|
8,500 |
4.55
16.67%
|
1,488
-94.49%
|
2.57
-0.63%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,903.00
0.00%
|
7,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
-56.07%
|
229
-85.91%
|
360.00
-36.86%
|
8,800 |
26.60
63.69%
|
2,093
-97.11%
|
0.63
13.23%
|
|||||||||||||
|
1.54
-8.49%
|
1,341
-99.04%
|
6.00
-66.57%
|
9,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
9
-92.80%
|
2.00
0.00%
|
10,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.36
-14.98%
|
1,675
-99.22%
|
9.70
-66.44%
|
9,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,575.80
0.00%
|
7,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
964.70
0.00%
|
8,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.18
92.87%
|
3,785
-96.62%
|
99.10
-56.81%
|
9,200 |
171.40
106.26%
|
3,066
-98.18%
|
0.71
-21.96%
|
|||||||||||||
|
0.89
7.10%
|
2,847
-98.89%
|
18.00
-64.04%
|
9,600 |
540.00
111.76%
|
4
-98.40%
|
0.15
-1.64%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
829.60
0.00%
|
8,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.03
-12.30%
|
1,278
-99.37%
|
3.30
-58.75%
|
10,000 |
881.00
46.83%
|
2
-98.40%
|
0.05
-2.56%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
3.30
20.00%
|
10,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
-14.29%
|
4
-99.64%
|
2.10
-53.33%
|
10,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.15
90.64%
|
2,873
-88.45%
|
144.00
-52.64%
|
9,100
|
112.10
98.76%
|
2,633
-97.86%
|
0.83
25.28%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
640.55
0.00%
|
8,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.20
-0.31%
|
32
-98.49%
|
1.80
-21.74%
|
11,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.46
10.70%
|
6,208
-98.85%
|
67.20
-60.40%
|
9,300 |
233.55
93.18%
|
2,523
-99.26%
|
0.69
-24.04%
|
|||||||||||||
|
1.98
-9.73%
|
5,299
-99.09%
|
29.50
-62.89%
|
9,500 |
395.95
72.08%
|
171
-99.73%
|
0.30
-7.03%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,525.00
0.00%
|
7,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.77
15.06%
|
885
-96.15%
|
205.65
-46.91%
|
9,000 |
74.00
97.33%
|
4,282
-97.24%
|
1.51
-8.48%
|
|||||||||||||
|
2.20
21.27%
|
5,353
-99.14%
|
45.15
-61.96%
|
9,400 |
317.00
87.74%
|
849
-99.50%
|
0.51
-24.91%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place