loader2
Login Open ICICI 3-in-1 Account

POLYCAB INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: KAYNES| INDIGO| HDFCBANK| INFY| SBIN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.27
-8.40%
138
-99.36%
6.70
-35.58%
8,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.68
12.32%
1,852
-98.99%
106.75
-26.86%
7,400
206.55
23.50%
178
-99.57%
0.41
1.85%
0.01
0.00%
6
-98.40%
450.35
-29.28%
6,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
836.70
0.00%
6,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.22
15.31%
1,361
-99.04%
70.20
-34.55%
7,500
265.60
16.70%
62
-99.60%
0.46
-3.68%
0.05
-6.82%
8
-99.92%
1.50
-28.57%
8,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
7
-98.88%
359.55
7.52%
7,000
51.95
15.44%
1,612
-98.77%
0.75
19.88%
0.67
8.11%
1,838
-99.03%
154.90
-22.57%
7,300
Spot Price: 7257.0
149.45
19.94%
924
-99.27%
0.35
4.43%
0.75
20.12%
1,214
-98.38%
32.75
-33.03%
7,700
455.50
45.02%
4
-99.54%
0.06
4.65%
0.25
118.89%
1,057
-95.92%
208.25
-18.72%
7,200
109.35
23.77%
1,180
-97.70%
0.65
3.61%
0.94
-2.60%
899
-98.90%
49.45
-33.93%
7,600
345.00
22.30%
20
-97.71%
0.47
-0.26%
0.90
18.51%
1,027
-99.47%
22.55
-33.48%
7,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
475.00%
63
-49.60%
282.00
-50.53%
7,100
74.00
16.17%
256
-99.03%
0.16
15.60%
0.40
-16.54%
657
-99.07%
15.15
-35.81%
7,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
22
0.00%
9.35
0.00%
8,000
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91