loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

POLYCAB INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| AXISBANK| HAL| SBIN| ADANIPORTS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.15
-4.03%
11
-99.84%
1.45
-3.33%
8,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
9
-99.52%
0.95
-52.50%
8,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
0
-100.00%
1,197.90
0.00%
6,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
0.00%
0
-100.00%
910.00
0.00%
6,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
-36.21%
343
-99.59%
242.10
40.80%
7,700
15.40
-63.68%
1,119
-99.69%
0.44
-0.28%
0.28
-23.02%
330
-99.24%
0.95
-50.00%
8,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
-5.80%
10
-99.74%
673.85
7.83%
7,200
2.05
-74.21%
334
-99.20%
0.23
8.19%
0.80
6.32%
1,191
-99.64%
3.35
-33.00%
8,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.72
18.40%
2,250
-99.38%
10.50
-18.60%
8,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
-5.65%
100
-95.56%
545.55
20.70%
7,400
3.25
-75.00%
152
-99.82%
0.52
-1.18%
0.14
0.00%
11
-99.37%
644.00
11.03%
7,300
2.25
-77.04%
237
-99.63%
0.37
-1.66%
0.15
-26.54%
230
-99.35%
1.65
-25.00%
8,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
0
-100.00%
1,377.15
0.00%
6,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
-12.50%
20
-94.67%
825.75
26.07%
7,100
1.75
-70.83%
126
-99.55%
0.14
-17.42%
0.01
0.00%
0
-100.00%
550.00
0.00%
6,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
0
-100.00%
1,084.00
0.00%
6,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.59
-9.98%
1,851
-99.73%
79.70
45.04%
7,900
50.95
-56.28%
1,265
-98.51%
0.38
110.34%
0.01
0.00%
1
-99.20%
1,270.00
28.21%
6,600
0.50
-68.75%
15
-98.67%
0.25
-1.50%
0.46
-4.15%
35
-98.25%
950.00
13.84%
7,000
1.40
-71.43%
635
-99.56%
0.57
-7.32%
0.42
-42.01%
326
-97.61%
347.40
26.77%
7,600
9.90
-63.93%
1,263
-99.29%
0.71
1.26%
0.44
-14.53%
527
-99.88%
151.35
47.80%
7,800
26.25
-61.73%
1,312
-99.44%
0.58
-14.18%
1.09
-25.81%
6,457
-99.32%
34.40
20.70%
8,000
Spot Price: 7951.50
106.00
-37.94%
128
-98.63%
0.14
145.45%
0.17
-6.16%
400
-99.52%
2.15
-32.81%
8,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
-3.83%
29
-99.63%
444.00
14.82%
7,500
5.45
-71.47%
722
-99.58%
0.59
-11.17%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91