loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

POLYCAB INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TIINDIA| DIXON| BSE| HAL| MCX
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.21
0.00%
0
-100.00%
1,175.15
0.00%
8,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
665.00
0.00%
8,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
3.76%
134
-97.10%
278.55
-40.97%
8,900
44.20
81.52%
2,213
-95.74%
0.60
3.22%
0.41
-19.16%
907
-97.64%
3.40
-22.73%
10,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
-49.15%
570
-99.60%
4.35
-63.90%
9,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
-1.99%
66
-99.51%
2.00
-33.33%
10,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,116.90
0.00%
8,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
4.00
0.00%
10,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
800.00%
44
-91.20%
3.10
-92.25%
10,100
823.65
-4.28%
1
-99.89%
0.03
0.00%
0.09
-1.41%
1
-99.92%
625.00
4.03%
8,500
4.55
16.67%
1,488
-94.49%
2.57
-0.63%
0.00
0.00%
0
-100.00%
1,903.00
0.00%
7,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
-56.07%
229
-85.91%
360.00
-36.86%
8,800
26.60
63.69%
2,093
-97.11%
0.63
13.23%
1.54
-8.49%
1,341
-99.04%
6.00
-66.57%
9,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
9
-92.80%
2.00
0.00%
10,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.36
-14.98%
1,675
-99.22%
9.70
-66.44%
9,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,575.80
0.00%
7,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
964.70
0.00%
8,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.18
92.87%
3,785
-96.62%
99.10
-56.81%
9,200
171.40
106.26%
3,066
-98.18%
0.71
-21.96%
0.89
7.10%
2,847
-98.89%
18.00
-64.04%
9,600
540.00
111.76%
4
-98.40%
0.15
-1.64%
0.00
0.00%
0
-100.00%
829.60
0.00%
8,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.03
-12.30%
1,278
-99.37%
3.30
-58.75%
10,000
881.00
46.83%
2
-98.40%
0.05
-2.56%
0.01
0.00%
0
-100.00%
3.30
20.00%
10,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
-14.29%
4
-99.64%
2.10
-53.33%
10,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.15
90.64%
2,873
-88.45%
144.00
-52.64%
9,100
Spot Price: 9139.0
112.10
98.76%
2,633
-97.86%
0.83
25.28%
0.11
0.00%
0
-100.00%
640.55
0.00%
8,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.20
-0.31%
32
-98.49%
1.80
-21.74%
11,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.46
10.70%
6,208
-98.85%
67.20
-60.40%
9,300
233.55
93.18%
2,523
-99.26%
0.69
-24.04%
1.98
-9.73%
5,299
-99.09%
29.50
-62.89%
9,500
395.95
72.08%
171
-99.73%
0.30
-7.03%
0.00
0.00%
0
-100.00%
1,525.00
0.00%
7,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.77
15.06%
885
-96.15%
205.65
-46.91%
9,000
74.00
97.33%
4,282
-97.24%
1.51
-8.48%
2.20
21.27%
5,353
-99.14%
45.15
-61.96%
9,400
317.00
87.74%
849
-99.50%
0.51
-24.91%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91