Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.46
9.82%
|
505
-97.85%
|
7.20
-17.71%
|
8,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
87.80%
|
946
-98.18%
|
256.35
-11.01%
|
6,900
|
268.60
7.59%
|
309
-99.31%
|
0.20
19.26%
|
|||||||||||||
|
0.11
-19.23%
|
372
-99.58%
|
3.85
-20.62%
|
9,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.03
17.99%
|
1,564
-99.32%
|
208.00
-12.27%
|
7,000 |
317.65
7.77%
|
327
-99.77%
|
0.57
-12.12%
|
|||||||||||||
|
0.82
9.65%
|
332
-99.56%
|
20.15
-14.26%
|
8,000 |
1,300.00
22.32%
|
7
-97.20%
|
0.07
-11.86%
|
|||||||||||||
|
0.96
35.69%
|
1,303
-99.40%
|
63.50
-17.10%
|
7,500 |
683.00
3.17%
|
7
-99.71%
|
0.16
0.00%
|
|||||||||||||
|
0.07
273.33%
|
347
-88.90%
|
372.90
-8.14%
|
6,700 |
186.70
9.73%
|
901
-97.17%
|
0.24
43.28%
|
|||||||||||||
|
0.60
12.15%
|
922
-99.49%
|
131.10
-15.31%
|
7,200 |
446.40
6.90%
|
100
-99.62%
|
0.31
-8.73%
|
|||||||||||||
|
0.01
400.00%
|
10
-96.00%
|
756.85
0.20%
|
6,200 |
71.40
12.97%
|
188
-98.95%
|
0.15
42.17%
|
|||||||||||||
|
0.26
18.86%
|
411
-99.56%
|
166.10
-13.89%
|
7,100 |
372.15
6.25%
|
72
-99.80%
|
0.15
9.43%
|
|||||||||||||
|
0.24
50.39%
|
1,017
-94.61%
|
312.00
-9.77%
|
6,800 |
220.10
6.64%
|
2,940
-95.78%
|
0.53
16.90%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
908.25
0.00%
|
6,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
-9.47%
|
180
-99.27%
|
49.00
-17.23%
|
7,600 |
743.25
-9.58%
|
3
-99.40%
|
0.02
16.67%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
25.25
0.00%
|
8,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
3.35
-10.67%
|
9,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
715.20
0.00%
|
6,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
20.00%
|
11
-95.60%
|
6.80
-26.88%
|
8,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
4.30
0.00%
|
9,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
66.67%
|
18
-98.56%
|
608.00
-4.06%
|
6,400 |
105.25
15.91%
|
154
-98.55%
|
0.06
18.92%
|
|||||||||||||
|
0.04
7.41%
|
15
-99.84%
|
464.10
-2.90%
|
6,600 |
154.80
7.87%
|
703
-96.32%
|
0.15
62.16%
|
|||||||||||||
|
0.05
-2.38%
|
1
-99.99%
|
2.50
-28.57%
|
9,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
-33.73%
|
225
-99.40%
|
39.00
-16.76%
|
7,700 |
826.60
3.83%
|
32
-99.05%
|
0.51
-0.25%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
549.50
0.00%
|
6,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
10.00
0.00%
|
8,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
-6.94%
|
38
-99.76%
|
12.20
-22.29%
|
8,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
24.00
0.00%
|
8,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
15.00
0.00%
|
8,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
78.46%
|
916
-99.05%
|
103.90
-15.56%
|
7,300 |
504.70
4.83%
|
634
-85.51%
|
0.58
979.07%
|
|||||||||||||
|
0.03
-7.41%
|
6
-99.81%
|
14.40
-23.81%
|
8,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
24.00
0.00%
|
8,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
3.15
0.00%
|
9,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
55.40%
|
445
-98.89%
|
81.70
-15.86%
|
7,400 |
591.60
4.15%
|
11
-99.81%
|
0.12
-2.13%
|
|||||||||||||
|
0.23
-15.00%
|
247
-99.40%
|
30.00
-18.03%
|
7,800 |
915.00
2.68%
|
6
-99.80%
|
0.09
3.03%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place