loader2
Partner With Us NRI

Option Chain

top 5 stock contract:
    top 5 stock contract:
  • MARUTI
  • BAJFINANCE
  • RELIANCE
  • TATASTEEL
  • TCS
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg
256.05 0.00 0
256.05
-100.00 300.00
0.00
0.00 1,950 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
219.65 0.00 0
219.65
-100.00 1,500.00
0.00
0.00 2,000 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
123.50 7.53 0
123.50
-100.00 1,200.00
33.33
33.33 2,050 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
180.35 32.08 17
180.35
-99.83 19,200.00
-15.79
-15.79 2,100 2.55 -69.82 102
2.55
-99.70 26,400.00
-13.73
-13.73
130.00 40.01 24
130.0
-99.94 19,200.00
-14.67
-14.67 2,150 6.00 -56.99 76
6.0
-99.77 16,500.00
17.02
17.02
80.00 51.80 222
80.0
-99.95 36,000.00
-30.64
-30.64 2,200 15.85 -32.98 300
15.85
-99.40 32,100.00
4.90
4.90
48.40 111.35 3,254
48.40
-98.08 103,800.00
130.67
130.67
Spot Price: 2260.30
2,250
35.00 -22.22 223
35.0
-75.22 19,800.00
175.00
175.00
22.00 101.83 2,464
22.0
-98.17 106,500.00
88.83
88.83 2,300 55.70 -38.79 59
55.70
-99.06 34,200.00
6.54
6.54
11.70 131.68 499
11.70
-94.63 24,300.00
72.34
72.34 2,350 93.50 -33.21 3
93.50
-99.50 2,700.00
0.00
0.00
3.45 27.78 869
3.45
-93.26 58,500.00
7.73
7.73 2,400 138.50 -20.86 19
138.50
-98.73 15,900.00
-10.17
-10.17
1.65 65.00 149
1.65
-90.07 33,000.00
11.11
11.11 2,450 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
1.20 26.32 238
1.20
-97.60 64,800.00
-0.46
-0.46 2,500 215.00 -43.72 6
215.0
-98.00 14,400.00
-5.88
-5.88
0.60 9.09 33
0.60
-94.50 25,800.00
-8.51
-8.51 2,550 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.50 11.11 111
0.50
-98.39 60,600.00
-6.05
-6.05 2,600 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.70 0.00 1
0.70
-99.67 5,400.00
0.00
0.00 2,650 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.55 450.00 19
0.55
-93.67 49,500.00
-2.37
-2.37 2,700 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
1.80 0.00 0
1.80
-100.00 7,200.00
0.00
0.00 2,750 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.20 -63.64 13
0.20
-95.67 24,000.00
-4.76
-4.76 2,800 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
40.00 0.00 0
40.0
-100.00 300.00
0.00
0.00 2,850 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.70 0.00 0
0.70
-100.00 7,800.00
0.00
0.00 2,900 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
7.75 0.00 0
7.75
-100.00 600.00
0.00
0.00 2,950 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.35 -22.22 8
0.35
-97.33 15,600.00
1.96
1.96 3,000 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
1.60 0.00 0
1.60
-100.00 0.00
0.00
0.00 3,100 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.10 0.00 0
0.10
-100.00 1,500.00
0.00
0.00 3,200 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00