Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.51
94.26%
|
1,557
-97.73%
|
179.10
-45.64%
|
7,300 |
280.00
63.89%
|
1,438
-99.45%
|
0.83
2.94%
|
|||||||||||||
|
1.74
-13.05%
|
2,060
-99.05%
|
7.65
-59.42%
|
8,500 |
1,306.20
21.07%
|
31
-99.75%
|
0.45
-7.18%
|
|||||||||||||
|
0.58
-2.11%
|
2,096
-98.97%
|
79.20
-53.68%
|
7,600 |
476.80
54.60%
|
236
-99.60%
|
0.42
-12.66%
|
|||||||||||||
|
1.60
-5.33%
|
3,797
-99.14%
|
26.00
-58.80%
|
8,000 |
826.00
35.99%
|
136
-99.79%
|
0.55
-15.50%
|
|||||||||||||
|
1.13
0.44%
|
1,339
-99.24%
|
15.30
-59.42%
|
8,200 |
1,014.00
31.73%
|
36
-99.49%
|
0.57
-3.38%
|
|||||||||||||
|
0.95
8.78%
|
1,639
-98.16%
|
6.65
-56.39%
|
8,600 |
1,431.00
28.08%
|
9
-98.56%
|
0.27
-3.60%
|
|||||||||||||
|
0.33
-20.60%
|
223
-99.06%
|
2.50
-27.54%
|
9,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
-21.68%
|
264
-99.89%
|
1.85
-27.45%
|
9,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
-36.71%
|
91
-96.83%
|
2.70
-32.50%
|
9,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
4
-99.60%
|
2.80
-32.53%
|
9,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
-42.86%
|
1
-99.80%
|
906.55
-57.48%
|
6,300 |
38.25
17.51%
|
299
-97.86%
|
0.11
81.63%
|
|||||||||||||
|
0.01
0.00%
|
10
0.00%
|
425.05
0.00%
|
6,900 |
126.15
42.46%
|
659
-98.03%
|
0.14
-27.92%
|
|||||||||||||
|
1.23
11.43%
|
3,387
-98.94%
|
104.50
-51.67%
|
7,500 |
411.50
58.91%
|
676
-99.67%
|
1.04
-18.32%
|
|||||||||||||
|
0.91
12.06%
|
1,761
-99.24%
|
60.25
-54.90%
|
7,700 |
566.90
51.29%
|
96
-99.35%
|
0.36
-10.63%
|
|||||||||||||
|
1.63
4.31%
|
1,329
-98.88%
|
19.60
-60.56%
|
8,100 |
951.25
39.55%
|
2
-99.95%
|
0.31
-0.40%
|
|||||||||||||
|
0.10
-51.52%
|
154
-99.28%
|
5.00
-42.86%
|
8,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,340.00
0.00%
|
6,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.01
-6.93%
|
405
-99.41%
|
6.90
-45.45%
|
8,700 |
1,500.00
21.46%
|
1
-99.93%
|
0.19
0.00%
|
|||||||||||||
|
0.09
91.89%
|
163
-91.85%
|
344.60
-42.17%
|
7,000 |
154.00
52.32%
|
5,298
-97.65%
|
1.04
-33.81%
|
|||||||||||||
|
1.21
14.27%
|
2,130
-98.92%
|
44.00
-57.28%
|
7,800 |
642.10
39.53%
|
135
-97.70%
|
0.75
-10.46%
|
|||||||||||||
|
0.46
-17.74%
|
390
-99.47%
|
4.35
-55.61%
|
8,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.20
-38.38%
|
1,297
-99.18%
|
3.55
-48.55%
|
9,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.41
33.33%
|
1,697
-99.02%
|
135.15
-49.58%
|
7,400 |
344.45
65.20%
|
1,011
-99.62%
|
0.95
-3.45%
|
|||||||||||||
|
0.94
-11.93%
|
896
-99.24%
|
12.10
-59.73%
|
8,300 |
1,125.70
33.95%
|
26
-99.31%
|
0.38
-2.88%
|
|||||||||||||
|
0.24
582.14%
|
1,393
-79.74%
|
224.75
-44.10%
|
7,200
|
230.90
64.63%
|
4,094
-97.67%
|
1.09
8.57%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
2,255.75
0.00%
|
6,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
370.00%
|
289
-91.44%
|
281.10
-43.78%
|
7,100 |
189.00
61.95%
|
1,579
-97.55%
|
0.27
8.42%
|
|||||||||||||
|
0.41
-6.30%
|
1,227
-99.07%
|
32.20
-60.07%
|
7,900 |
732.10
41.92%
|
17
-99.80%
|
0.24
-1.55%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,549.00
0.00%
|
6,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.38
-27.71%
|
291
-99.16%
|
3.00
-30.23%
|
9,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
2,641.10
0.00%
|
5,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.70
-20.70%
|
1,349
-98.38%
|
9.80
-57.21%
|
8,400 |
1,202.95
32.42%
|
17
-98.06%
|
0.23
-7.04%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place