Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
965.25
0.00%
|
6,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
2.04%
|
12
-99.86%
|
310.50
-1.76%
|
7,400 |
54.55
-12.93%
|
185
-99.66%
|
0.67
5.48%
|
|||||||||||||
|
0.73
2.64%
|
197
-99.50%
|
19.65
-2.96%
|
8,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
585.95
0.00%
|
7,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.02
-1.92%
|
483
-99.56%
|
90.55
2.55%
|
7,800 |
224.65
-7.32%
|
25
-99.71%
|
0.58
-0.64%
|
|||||||||||||
|
1.03
0.37%
|
1,315
-98.97%
|
40.95
-3.53%
|
8,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.42
14.43%
|
316
-99.24%
|
7.80
22.83%
|
8,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
656.55
0.00%
|
7,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.67
-0.37%
|
269
-99.74%
|
249.25
7.67%
|
7,500 |
80.00
-10.76%
|
325
-99.65%
|
0.54
-6.52%
|
|||||||||||||
|
0.77
-0.32%
|
254
-99.61%
|
60.30
-1.31%
|
7,900 |
298.95
2.68%
|
1
-99.94%
|
0.11
0.00%
|
|||||||||||||
|
0.00
0.00%
|
5
0.00%
|
15.85
0.00%
|
8,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
-2.70%
|
659
-98.72%
|
8.65
2.98%
|
8,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
485.00
0.00%
|
7,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.44
0.58%
|
28
-99.77%
|
10.65
-5.75%
|
8,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.24
2.27%
|
809
-99.53%
|
130.50
5.71%
|
7,700
|
160.25
-11.88%
|
121
-99.27%
|
0.54
-1.36%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,350.00
0.00%
|
6,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.59
-2.27%
|
672
-99.63%
|
183.40
5.49%
|
7,600 |
115.20
-11.42%
|
428
-99.01%
|
0.40
7.00%
|
|||||||||||||
|
0.38
8.70%
|
98
-99.54%
|
26.55
-8.45%
|
8,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place