Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1,757.00
0.00%
|
5,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1,567.00
0.00%
|
5,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
1,182.00
0.00%
|
6,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
854.60
0.00%
|
6,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,040.00
0.00%
|
6,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
865.00
0.00%
|
6,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
903.10
0.00%
|
6,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
661.20
0.00%
|
6,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
-0.43%
|
2
-98.40%
|
654.60
-0.82%
|
6,800 |
12.50
-23.31%
|
225
-99.65%
|
0.41
-0.61%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
540.00
0.00%
|
6,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.42
-8.01%
|
51
-89.80%
|
473.05
3.81%
|
7,000 |
24.75
-22.05%
|
439
-99.50%
|
1.08
0.94%
|
|||||||||||||
|
0.20
-0.64%
|
6
-99.04%
|
380.00
-2.64%
|
7,100 |
42.40
-7.52%
|
263
-99.35%
|
0.41
0.93%
|
|||||||||||||
|
0.50
-4.78%
|
51
-99.48%
|
292.50
-7.74%
|
7,200 |
57.40
-15.46%
|
278
-99.56%
|
0.59
-2.29%
|
|||||||||||||
|
0.48
4.09%
|
161
-99.72%
|
240.30
-3.01%
|
7,300 |
86.55
-11.37%
|
541
-99.54%
|
0.59
-0.84%
|
|||||||||||||
|
1.38
8.98%
|
1,602
-99.60%
|
176.05
-6.46%
|
7,400
|
127.70
-6.72%
|
1,081
-99.35%
|
0.51
9.09%
|
|||||||||||||
|
1.46
19.25%
|
1,903
-99.43%
|
127.50
-8.24%
|
7,500 |
177.95
-4.89%
|
412
-98.89%
|
0.40
17.22%
|
|||||||||||||
|
0.68
3.05%
|
671
-99.48%
|
87.95
-11.07%
|
7,600 |
254.55
2.48%
|
5
-99.20%
|
0.05
7.50%
|
|||||||||||||
|
0.52
0.73%
|
379
-99.60%
|
59.40
-14.53%
|
7,700 |
319.55
-7.91%
|
1
-99.60%
|
0.01
14.29%
|
|||||||||||||
|
0.85
2.89%
|
658
-99.45%
|
39.60
-17.76%
|
7,800 |
410.00
0.00%
|
1
0.00%
|
0.00
0.00%
|
|||||||||||||
|
0.10
0.00%
|
48
-99.70%
|
25.65
-21.92%
|
7,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.14
6.57%
|
573
-99.69%
|
17.95
-19.51%
|
8,000 |
571.50
-1.30%
|
11
-95.60%
|
0.23
-2.62%
|
|||||||||||||
|
0.09
9.09%
|
39
-99.68%
|
12.70
-17.80%
|
8,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
-1.28%
|
154
-99.80%
|
8.50
-22.02%
|
8,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
35
-99.15%
|
4.00
-39.39%
|
8,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
