loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

POLYCAB INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| HDFCBANK| TCS| ADANIENT| BAJFINANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
1,505.00
0.00%
7,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
85.11%
280
-98.81%
63.60
-15.87%
10,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
855.55
0.00%
8,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
-2.80%
15
-99.91%
484.85
5.07%
9,400
123.40
-9.53%
316
-99.40%
0.46
6.00%
0.04
0.00%
0
-100.00%
1,100.00
0.00%
8,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
782.20
0.00%
8,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
470.00
0.00%
9,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.53
-17.88%
2,041
-99.52%
212.00
-5.48%
9,800
290.10
-4.57%
868
-96.33%
0.26
208.82%
0.61
-5.77%
1,225
-99.14%
83.00
-12.31%
10,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.94
-0.66%
201
-99.59%
375.05
-2.50%
9,500
155.00
-9.36%
983
-99.20%
0.87
5.75%
0.01
0.00%
0
-100.00%
1,520.90
0.00%
8,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
861.85
0.00%
8,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.43
-2.39%
1,889
-99.52%
135.00
-10.57%
10,000
411.35
-4.58%
129
-99.27%
0.16
-1.57%
0.01
0.00%
0
-100.00%
1,490.55
0.00%
8,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.68
3.03%
1,380
-99.53%
258.00
-5.72%
9,700
Spot Price: 9699.0
239.00
-6.33%
1,053
-99.29%
0.44
20.34%
0.03
8.00%
75
-98.42%
112.30
-6.42%
10,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1,956.00
0.00%
7,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
-4.92%
3
-99.40%
1,711.00
6.27%
8,000
8.00
-5.33%
64
-99.94%
0.69
2.78%
0.03
0.00%
0
-100.00%
781.20
0.00%
8,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.53
7.91%
634
-99.33%
28.15
-19.46%
10,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
0.00%
1
-99.90%
514.75
0.00%
9,300
97.25
-10.33%
336
-99.47%
0.59
0.64%
0.36
-1.69%
9
-99.35%
776.25
-0.81%
9,000
45.00
-14.69%
789
-99.37%
1.50
4.17%
0.13
-10.71%
23
-99.49%
590.55
-7.44%
9,200
75.00
-12.94%
498
-99.19%
0.72
7.09%
0.48
-5.42%
356
-99.76%
312.90
-3.84%
9,600
194.75
-6.93%
591
-99.53%
0.59
-1.27%
0.01
0.00%
1
-99.60%
1,525.00
34.30%
8,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
13.53%
518
-99.22%
48.75
-17.02%
10,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,970.00
0.00%
7,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
22.73%
529
-99.24%
171.00
-8.92%
9,900
347.55
-3.12%
83
-97.11%
0.05
176.92%
0.00
0.00%
0
-100.00%
1,190.00
0.00%
8,400
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91