Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1,757.00
0.00%
|
5,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1,567.00
0.00%
|
5,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
1,182.00
0.00%
|
6,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
854.60
0.00%
|
6,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,040.00
0.00%
|
6,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
1
-99.97%
|
1,060.00
22.54%
|
6,500 |
5.30
-12.40%
|
125
-99.55%
|
0.49
-4.89%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
903.10
0.00%
|
6,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
1
-99.20%
|
799.00
-2.48%
|
6,700 |
7.15
-10.63%
|
137
-98.23%
|
0.29
-5.62%
|
|||||||||||||
|
0.28
-0.44%
|
7
-98.88%
|
672.35
-2.56%
|
6,800 |
8.30
-20.57%
|
825
-98.22%
|
0.39
6.44%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
540.00
0.00%
|
6,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.39
-2.17%
|
24
-99.20%
|
560.00
3.79%
|
7,000 |
14.00
-25.73%
|
1,195
-98.77%
|
0.92
-6.47%
|
|||||||||||||
|
0.17
-6.90%
|
16
-99.09%
|
487.55
11.27%
|
7,100 |
19.90
-28.16%
|
832
-98.26%
|
0.42
-1.46%
|
|||||||||||||
|
0.46
-5.14%
|
82
-98.85%
|
377.90
6.77%
|
7,200 |
28.95
-31.24%
|
1,352
-98.20%
|
0.62
11.21%
|
|||||||||||||
|
0.40
-7.20%
|
209
-99.25%
|
294.85
5.81%
|
7,300 |
44.00
-31.89%
|
1,548
-98.54%
|
0.59
7.73%
|
|||||||||||||
|
0.88
-14.02%
|
2,324
-99.42%
|
220.25
4.21%
|
7,400 |
69.60
-28.62%
|
2,553
-98.82%
|
0.50
-3.87%
|
|||||||||||||
|
1.39
-8.99%
|
5,850
-99.29%
|
160.00
2.99%
|
7,500
|
105.65
-25.10%
|
1,575
-98.90%
|
0.64
23.80%
|
|||||||||||||
|
1.29
-2.45%
|
4,719
-99.23%
|
109.40
-1.44%
|
7,600 |
156.50
-20.56%
|
309
-98.68%
|
0.24
66.96%
|
|||||||||||||
|
0.50
-8.06%
|
1,574
-99.18%
|
74.00
-2.37%
|
7,700 |
220.65
-16.15%
|
56
-98.40%
|
0.05
50.00%
|
|||||||||||||
|
1.01
27.36%
|
2,098
-99.02%
|
48.20
-6.13%
|
7,800 |
322.50
-6.66%
|
14
-98.88%
|
0.00
-72.73%
|
|||||||||||||
|
0.24
48.82%
|
791
-98.43%
|
31.10
-9.06%
|
7,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.25
0.20%
|
1,736
-99.14%
|
20.95
-8.52%
|
8,000 |
449.95
-9.80%
|
13
-99.48%
|
0.23
0.00%
|
|||||||||||||
|
0.17
18.92%
|
365
-98.01%
|
13.70
-11.33%
|
8,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.31
-15.77%
|
1,102
-99.21%
|
8.75
-19.35%
|
8,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
41.86%
|
88
-97.73%
|
4.30
-30.08%
|
8,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
