loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

POLYCAB INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TMPV| ADANIENT| BHARTIARTL| TCS| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.94
16.33%
3,044
-99.03%
100.00
-31.37%
9,300
247.35
10.28%
352
-99.29%
0.20
-13.81%
2.26
-0.44%
2,195
-99.46%
44.50
-40.82%
9,500
387.30
8.50%
52
-99.33%
0.12
4.40%
0.13
16.09%
126
-99.49%
9.50
-54.00%
9,900
741.05
0.00%
4
0.00%
0.00
0.00%
0.20
-2.98%
5
-99.89%
770.50
-9.59%
8,400
9.50
-11.22%
298
-99.79%
2.03
-1.16%
0.75
0.17%
5
-99.60%
1,161.45
-2.94%
8,000
5.00
4.17%
677
-99.71%
2.42
-2.81%
0.25
0.00%
3
-99.73%
958.45
-5.10%
8,200
5.95
-17.36%
225
-99.68%
0.81
-4.98%
1.88
-3.40%
1,928
-99.43%
67.80
-35.83%
9,400
316.35
11.27%
138
-99.01%
0.22
-11.34%
0.00
0.00%
0
-100.00%
1,774.40
0.00%
6,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
809.80
0.00%
7,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
0.00%
0
-100.00%
2,004.75
0.00%
7,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.48
-2.71%
3,536
-99.51%
141.00
-26.39%
9,200
Spot Price: 9152.50
184.50
6.13%
1,708
-98.28%
0.46
7.58%
0.46
26.55%
892
-99.37%
30.10
-43.90%
9,600
472.25
-9.50%
8
-98.93%
0.01
-12.50%
0.03
0.00%
0
-100.00%
1,695.00
0.00%
6,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.43
-7.61%
150
-99.83%
319.30
-16.27%
8,900
68.70
0.81%
1,028
-99.58%
0.74
-6.60%
0.00
0.00%
0
-100.00%
1,430.00
0.00%
6,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
-4.17%
0
-100.00%
1,575.00
137.23%
7,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.37
13.26%
529
-99.35%
13.80
-49.82%
9,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1,419.75
0.00%
6,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
909.85
0.00%
7,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
1,630.00
0.00%
7,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.98
8.56%
1,419
-99.61%
190.50
-22.50%
9,100
137.00
5.79%
1,656
-99.27%
1.10
7.05%
0.00
0.00%
0
-100.00%
1,782.00
0.00%
6,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.07
-24.67%
1,524
-99.46%
6.95
-58.38%
10,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.03
-0.24%
616
-99.83%
254.45
-18.72%
9,000
96.50
2.17%
1,790
-99.54%
1.17
2.76%
0.36
-1.36%
32
-99.53%
578.75
-8.51%
8,600
20.30
-5.14%
546
-99.93%
1.16
-12.46%
0.03
0.00%
0
-100.00%
1,734.00
0.00%
7,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.10
-1.13%
55
-99.86%
396.55
-13.96%
8,800
46.15
-1.60%
1,527
-99.83%
1.31
-5.52%
0.33
-0.76%
2
-99.93%
1,080.00
-1.67%
8,100
5.10
-14.29%
98
-99.82%
0.48
-7.02%
0.32
-1.17%
22
-99.73%
655.90
-10.98%
8,500
14.00
-8.79%
1,105
-99.74%
1.82
-7.14%
0.00
0.00%
0
-100.00%
1,639.05
0.00%
6,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
0.00%
0
-100.00%
1,301.00
0.00%
7,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
4
0.00%
5.00
0.00%
10,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.56
3.47%
719
-99.30%
18.50
-51.32%
9,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,200.00
0.00%
7,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
-0.87%
0
-100.00%
1,200.00
0.27%
7,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
-1.55%
10
-98.40%
865.00
-6.99%
8,300
7.70
-2.53%
305
-99.78%
0.84
-16.40%
0.38
0.00%
20
-99.66%
489.10
-11.22%
8,700
31.95
-0.31%
858
-99.66%
0.79
-6.62%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91