loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations
Open ICICI 3-in-1 Account

POLYCAB INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BAJAJ| TVSMOTOR| NESTLEIND| HDFCBANK| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.70
-12.11%
139
-99.12%
1.60
-8.57%
 11,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,339.15
0.00%
 7,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1,059.70
0.00%
 8,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
-4.88%
6
-99.60%
2.15
7.50%
 10,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
635.55
0.00%
 8,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.78
-51.33%
3,731
-99.06%
246.30
88.45%
 8,900
32.95
-70.11%
5,348
-98.34%
0.99
-18.63%
3.75
-29.38%
15,206
-97.37%
25.00
87.27%
 9,500
405.35
-31.98%
195
-90.25%
0.68
-4.20%
0.42
-38.19%
1,012
-99.52%
337.80
81.47%
 8,800
17.85
-72.56%
4,653
-98.36%
1.61
-0.15%
4.86
-13.99%
7,739
-97.54%
6.40
28.00%
 10,000
885.00
-22.31%
41
-93.44%
0.32
-5.56%
0.33
-2.21%
63
-99.26%
1.80
-62.11%
 10,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
-34.07%
216
-98.43%
430.50
69.39%
 8,700
11.95
-66.94%
3,579
-98.30%
0.94
5.30%
0.97
-20.29%
13,710
-94.45%
121.00
102.34%
9,100
Spot Price: 9090.50
103.80
-57.01%
5,427
-80.62%
1.09
56.73%
1.55
-8.02%
4,478
-97.85%
12.50
61.29%
 9,700
532.45
-31.47%
18
-97.94%
0.15
-8.40%
0.46
-5.18%
638
-97.26%
3.70
23.33%
 10,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.52
-19.70%
3,094
-97.97%
9.75
46.62%
 9,800
672.90
-24.53%
18
-96.40%
0.20
-6.47%
0.01
0.00%
0
-100.00%
1,097.05
0.00%
 8,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.79
-38.06%
1,512
-98.48%
4.40
18.92%
 10,200
1,085.00
11.36%
1
-99.60%
0.05
-2.70%
0.20
9.79%
189
-98.94%
2.95
13.46%
 10,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
-20.91%
61
-99.46%
2.30
-16.36%
 10,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.53
-24.18%
12,194
-97.69%
53.00
113.28%
 9,300
239.90
-41.17%
746
-93.14%
0.48
-30.91%
2.12
6.28%
17,056
-95.53%
80.30
102.78%
 9,200
163.30
-48.27%
2,362
-87.57%
0.67
-26.52%
1.90
-5.77%
7,816
-95.80%
17.10
70.15%
 9,600
500.00
-25.85%
134
-46.40%
0.36
-11.08%
1.48
37.51%
1,303
-97.26%
2.75
5.77%
 10,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
2.10
0.00%
 11,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
-17.86%
30
-99.45%
636.25
51.18%
 8,500
1.40
-80.14%
4,954
-98.52%
4.65
-4.18%
1.99
-49.87%
11,633
-98.31%
176.00
97.75%
 9,000
60.00
-64.21%
8,318
-93.84%
2.14
1.79%
1.11
17.72%
1,760
-97.94%
7.30
24.79%
 9,900
791.35
-22.42%
3
-97.60%
0.49
-0.51%
0.09
-2.78%
18
-99.87%
530.20
55.60%
 8,600
4.00
-77.40%
3,786
-98.39%
0.67
-11.86%
2.22
-25.48%
8,420
-97.88%
35.00
103.49%
 9,400
315.80
-36.64%
493
-96.48%
0.72
-23.97%
0.40
28.40%
728
-96.57%
4.70
-13.76%
 10,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
0.00%
1
-99.20%
599.00
16.09%
 8,400
1.00
-68.25%
2,580
-98.77%
2.38
-25.92%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Get it on google Play Store Download on the App Store
market app

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Get it on google Play Store Download on the App Store
market app

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91