Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,505.00
0.00%
|
7,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
85.11%
|
280
-98.81%
|
63.60
-15.87%
|
10,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
855.55
0.00%
|
8,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
-2.80%
|
15
-99.91%
|
484.85
5.07%
|
9,400 |
123.40
-9.53%
|
316
-99.40%
|
0.46
6.00%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
1,100.00
0.00%
|
8,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
782.20
0.00%
|
8,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
470.00
0.00%
|
9,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.53
-17.88%
|
2,041
-99.52%
|
212.00
-5.48%
|
9,800 |
290.10
-4.57%
|
868
-96.33%
|
0.26
208.82%
|
|||||||||||||
|
0.61
-5.77%
|
1,225
-99.14%
|
83.00
-12.31%
|
10,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.94
-0.66%
|
201
-99.59%
|
375.05
-2.50%
|
9,500 |
155.00
-9.36%
|
983
-99.20%
|
0.87
5.75%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1,520.90
0.00%
|
8,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
861.85
0.00%
|
8,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.43
-2.39%
|
1,889
-99.52%
|
135.00
-10.57%
|
10,000 |
411.35
-4.58%
|
129
-99.27%
|
0.16
-1.57%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1,490.55
0.00%
|
8,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.68
3.03%
|
1,380
-99.53%
|
258.00
-5.72%
|
9,700
|
239.00
-6.33%
|
1,053
-99.29%
|
0.44
20.34%
|
|||||||||||||
|
0.03
8.00%
|
75
-98.42%
|
112.30
-6.42%
|
10,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1,956.00
0.00%
|
7,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
-4.92%
|
3
-99.40%
|
1,711.00
6.27%
|
8,000 |
8.00
-5.33%
|
64
-99.94%
|
0.69
2.78%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
781.20
0.00%
|
8,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.53
7.91%
|
634
-99.33%
|
28.15
-19.46%
|
10,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
0.00%
|
1
-99.90%
|
514.75
0.00%
|
9,300 |
97.25
-10.33%
|
336
-99.47%
|
0.59
0.64%
|
|||||||||||||
|
0.36
-1.69%
|
9
-99.35%
|
776.25
-0.81%
|
9,000 |
45.00
-14.69%
|
789
-99.37%
|
1.50
4.17%
|
|||||||||||||
|
0.13
-10.71%
|
23
-99.49%
|
590.55
-7.44%
|
9,200 |
75.00
-12.94%
|
498
-99.19%
|
0.72
7.09%
|
|||||||||||||
|
0.48
-5.42%
|
356
-99.76%
|
312.90
-3.84%
|
9,600 |
194.75
-6.93%
|
591
-99.53%
|
0.59
-1.27%
|
|||||||||||||
|
0.01
0.00%
|
1
-99.60%
|
1,525.00
34.30%
|
8,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
13.53%
|
518
-99.22%
|
48.75
-17.02%
|
10,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,970.00
0.00%
|
7,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
22.73%
|
529
-99.24%
|
171.00
-8.92%
|
9,900 |
347.55
-3.12%
|
83
-97.11%
|
0.05
176.92%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,190.00
0.00%
|
8,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place