Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
1,122.10
0.00%
|
6,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.07
-14.57%
|
1,082
-99.28%
|
252.60
19.89%
|
7,800 |
126.30
-33.81%
|
1,310
-98.78%
|
0.80
-2.59%
|
|||||||||||||
|
0.06
0.00%
|
1
-99.98%
|
806.85
20.90%
|
7,200 |
20.90
-49.39%
|
380
-98.45%
|
0.24
-23.17%
|
|||||||||||||
|
0.28
-3.07%
|
13
-99.80%
|
478.00
19.50%
|
7,500 |
50.00
-43.05%
|
794
-99.10%
|
1.02
-5.58%
|
|||||||||||||
|
1.17
10.61%
|
3,177
-98.29%
|
194.00
20.01%
|
7,900
|
165.45
-31.05%
|
935
-98.42%
|
0.55
11.79%
|
|||||||||||||
|
0.24
7.95%
|
121
-99.46%
|
18.50
0.82%
|
8,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
105.88%
|
33
-73.60%
|
8.50
-15.00%
|
9,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
3.92%
|
79
-99.42%
|
14.85
-0.67%
|
8,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
41.86%
|
31
-98.09%
|
3.00
-21.05%
|
10,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.41
8.70%
|
1,173
-98.41%
|
106.25
15.11%
|
8,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.98
10.48%
|
981
-98.60%
|
31.50
4.65%
|
8,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
19.05%
|
23
-99.20%
|
12.10
-6.56%
|
8,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
507.80
0.00%
|
7,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
14.55%
|
354
-98.83%
|
23.40
-1.27%
|
8,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.60
-1.65%
|
311
-99.04%
|
316.65
18.44%
|
7,700 |
92.15
-37.65%
|
1,011
-98.89%
|
0.77
34.57%
|
|||||||||||||
|
0.39
5.03%
|
628
-98.99%
|
58.65
12.25%
|
8,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.42
8.47%
|
728
-97.73%
|
42.20
7.79%
|
8,400 |
534.55
-15.15%
|
1
-99.20%
|
0.05
-2.44%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
910.85
0.00%
|
7,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.96
1.85%
|
1,373
-99.04%
|
78.00
12.80%
|
8,200 |
346.85
-22.06%
|
13
-89.60%
|
0.23
0.54%
|
|||||||||||||
|
0.03
17.65%
|
26
-89.60%
|
6.50
-43.48%
|
9,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.31
-0.54%
|
3,390
-98.76%
|
144.10
17.87%
|
8,000 |
215.00
-28.49%
|
322
-94.15%
|
0.52
-1.67%
|
|||||||||||||
|
0.61
0.41%
|
310
-98.24%
|
10.65
-4.05%
|
9,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.81
-1.07%
|
55
-98.58%
|
397.00
19.40%
|
7,600 |
68.00
-39.45%
|
744
-98.59%
|
0.46
3.63%
|
|||||||||||||
|
0.03
5.26%
|
9
-99.45%
|
5.70
-18.57%
|
9,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
592.60
0.09%
|
7,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place