Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.47
27.14%
|
1,314
-99.56%
|
211.00
-5.38%
|
8,200 |
234.20
-0.36%
|
643
-99.78%
|
1.45
20.54%
|
|||||||||||||
|
0.01
-12.50%
|
7
-99.30%
|
10.45
-75.64%
|
9,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
502.35
0.00%
|
9,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
3.85%
|
7
-99.86%
|
385.40
-3.32%
|
7,900 |
109.00
-2.46%
|
245
-98.30%
|
0.26
130.77%
|
|||||||||||||
|
0.41
19.41%
|
237
-99.61%
|
58.50
-14.60%
|
8,700 |
632.10
5.17%
|
1
-99.80%
|
0.06
0.00%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
3.70
0.00%
|
9,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
42.86%
|
9
-99.20%
|
3.10
-47.90%
|
10,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.91
17.39%
|
719
-99.27%
|
25.90
-19.44%
|
9,000 |
838.00
3.76%
|
3
-99.96%
|
0.24
1.06%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
378.95
0.00%
|
10,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
244.12%
|
510
-97.67%
|
262.50
-3.85%
|
8,100
|
185.00
0.05%
|
591
-98.76%
|
0.51
97.57%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
1,935.40
0.00%
|
7,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
1,771.15
0.00%
|
7,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.40
10.27%
|
185
-99.08%
|
76.75
-12.64%
|
8,600 |
556.00
7.96%
|
1
-99.94%
|
0.12
0.00%
|
|||||||||||||
|
0.05
3,500.00%
|
288
130.40%
|
2.25
-75.00%
|
10,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
9.26%
|
16
-99.87%
|
12.00
-29.41%
|
9,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
260.85
0.00%
|
10,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
443.85
-0.49%
|
7,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.72
3.42%
|
454
-99.47%
|
130.05
-9.69%
|
8,400 |
348.50
-3.49%
|
16
-99.90%
|
0.55
0.91%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
575.15
0.00%
|
9,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
282.40
0.00%
|
10,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
1,081.00
0.00%
|
7,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
13
0.00%
|
709.20
0.00%
|
7,500 |
36.90
10.48%
|
268
-99.60%
|
0.31
-5.99%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
622.80
0.00%
|
9,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
5
0.00%
|
15.70
0.00%
|
9,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
-1.09%
|
20
-99.30%
|
4.00
-27.93%
|
10,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
726.05
0.00%
|
8,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
448.60
0.00%
|
9,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
169.23%
|
85
-94.33%
|
325.00
-6.61%
|
8,000 |
145.40
1.64%
|
1,100
-99.48%
|
1.14
12.00%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
949.25
0.00%
|
8,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
200.00%
|
7
-97.20%
|
3.60
-29.41%
|
10,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
720.00
0.00%
|
7,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.90
20.47%
|
708
-99.48%
|
101.00
-11.40%
|
8,500 |
417.25
-2.10%
|
9
-99.92%
|
0.32
0.39%
|
|||||||||||||
|
0.78
20.35%
|
531
-99.59%
|
167.65
-8.46%
|
8,300 |
295.00
6.65%
|
32
-99.84%
|
0.35
1.09%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
6.05
0.00%
|
9,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place