loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

POLYCAB INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HAL| GVT&D| BEL| DIVISLAB| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.43
-7.23%
3,165
-98.89%
114.55
25.95%
8,600
290.10
-26.43%
159
-98.18%
0.35
-2.79%
0.10
-1.22%
1
-99.99%
2.60
-17.46%
10,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
2,126.90
0.00%
7,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
1,767.35
0.00%
7,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.35
-19.60%
2,672
-99.16%
66.90
20.65%
8,800
453.10
-18.38%
90
-99.48%
0.77
-0.81%
1.87
-0.47%
169
-99.78%
6.40
0.00%
10,000
1,601.00
-5.88%
1
-99.20%
0.05
0.00%
0.00
0.00%
0
0.00%
1,944.45
0.00%
7,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.31
-19.26%
6,943
-98.85%
150.80
29.11%
8,500
225.80
-29.66%
1,019
-98.96%
2.90
4.55%
0.00
0.00%
0
0.00%
2,902.15
0.00%
7,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
2,717.65
0.00%
7,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.88
-9.27%
1,903
-99.38%
26.00
8.11%
9,200
809.05
-12.85%
12
-99.60%
1.06
-0.35%
1.06
7.52%
358
-99.18%
16.60
2.15%
9,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.73
1.21%
79
-99.62%
9.05
-4.23%
9,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
7.50
0.00%
10,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
1,596.65
0.00%
7,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
1,433.45
0.00%
7,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.78
-20.48%
3,170
-99.56%
253.15
31.71%
8,300
131.45
-33.54%
3,228
-99.41%
1.95
22.22%
0.00
0.00%
0
-100.00%
501.00
0.00%
7,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
0
-100.00%
3.00
-16.67%
10,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.12
-6.08%
1,028
-99.67%
31.95
12.30%
9,100
728.25
-11.85%
14
-99.38%
0.89
-0.14%
0.05
-26.00%
46
-99.78%
382.95
24.86%
8,100
70.30
-36.95%
1,217
-99.55%
0.39
-19.79%
0.15
-23.87%
144
-99.40%
472.15
25.76%
8,000
48.35
-40.71%
2,609
-99.62%
1.86
4.43%
0.48
-0.77%
199
-99.20%
10.80
-5.68%
9,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
21
0.00%
8.10
0.00%
9,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
9.00
0.00%
9,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.61
-15.83%
714
-99.77%
319.40
31.28%
8,200
94.65
-37.55%
2,446
-99.62%
1.86
-3.18%
0.03
0.00%
0
-100.00%
5.45
0.00%
10,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.81
-2.68%
834
-99.38%
21.15
7.63%
9,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.40
-3.22%
6,519
-98.27%
195.00
29.40%
8,400
Spot Price: 8372.0
176.40
-31.27%
5,662
-94.35%
1.93
72.54%
5.47
-13.35%
5,218
-99.25%
40.75
16.26%
9,000
614.55
-18.18%
97
-99.09%
1.44
-2.21%
1.12
0.22%
2,276
-99.02%
86.85
22.93%
8,700
370.90
-22.06%
108
-98.58%
0.59
-2.70%
1.91
-11.58%
2,055
-99.46%
50.30
14.58%
8,900
532.95
-16.95%
69
-99.70%
0.92
-2.27%
3.51
-0.36%
1,237
-99.40%
13.75
2.61%
9,500
1,080.00
-12.20%
1
-99.89%
0.12
-1.08%
0.00
0.00%
0
0.00%
235.70
0.00%
10,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
2,536.80
0.00%
7,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
4.50
0.00%
10,400
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91