Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
0.00%
|
502.35
0.00%
|
9,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
5.65
0.00%
|
10,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.30
7.76%
|
182
-99.96%
|
104.95
-17.17%
|
8,100
|
205.50
1.58%
|
127
-99.93%
|
0.48
6.91%
|
|||||||||||||
|
2.33
3.27%
|
217
-99.95%
|
71.00
-21.02%
|
8,200 |
267.95
0.37%
|
15
-99.98%
|
1.08
-0.23%
|
|||||||||||||
|
0.81
0.94%
|
56
-99.98%
|
11.95
-30.52%
|
8,700 |
638.40
-7.13%
|
4
-99.73%
|
0.17
0.00%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
260.85
0.00%
|
10,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
1,935.40
0.00%
|
7,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
0.00%
|
1
-99.99%
|
3.90
-36.07%
|
9,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
0.00%
|
0
-100.00%
|
4.20
1.20%
|
10,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
922.70
0.00%
|
7,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.60
0.19%
|
123
-99.97%
|
47.80
-24.01%
|
8,300 |
338.75
-0.92%
|
3
-99.99%
|
1.38
0.00%
|
|||||||||||||
|
0.33
0.00%
|
0
-100.00%
|
4.80
-3.03%
|
9,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,642.60
0.00%
|
6,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.02
-0.92%
|
96
-99.97%
|
31.95
-27.39%
|
8,400 |
377.10
-10.32%
|
1
-100.00%
|
0.90
0.00%
|
|||||||||||||
|
1.26
2.87%
|
72
-99.96%
|
9.60
-25.29%
|
8,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
5.05
0.00%
|
9,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
5.50
0.00%
|
10,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
669.95
0.00%
|
7,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.53
-2.16%
|
235
-99.92%
|
150.00
-14.24%
|
8,000 |
160.00
6.67%
|
181
-99.97%
|
1.52
3.04%
|
|||||||||||||
|
1.10
0.68%
|
38
-99.98%
|
5.55
-30.19%
|
9,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
1
-99.98%
|
2.75
-16.67%
|
9,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
0.00%
|
0
-100.00%
|
713.55
0.33%
|
7,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.40
0.31%
|
8
-99.99%
|
7.00
-28.21%
|
8,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
6.80
1.49%
|
9,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.31
0.00%
|
0
-100.00%
|
4.65
2.20%
|
9,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
11.39%
|
21
-99.83%
|
3.95
-14.13%
|
9,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
378.95
0.00%
|
10,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
282.40
0.00%
|
10,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.39
1.29%
|
10
-99.96%
|
210.00
-9.35%
|
7,900 |
110.40
0.68%
|
123
-99.94%
|
0.78
1.81%
|
|||||||||||||
|
2.39
-0.47%
|
195
-99.96%
|
22.75
-26.49%
|
8,500 |
471.25
-6.21%
|
1
-99.99%
|
0.62
0.00%
|
|||||||||||||
|
0.25
0.00%
|
0
-100.00%
|
302.80
1.66%
|
7,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.93
-0.67%
|
12
-100.00%
|
16.10
-29.23%
|
8,600 |
553.95
-7.56%
|
1
-99.98%
|
0.24
0.00%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
4.45
0.00%
|
10,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
1,299.00
0.00%
|
7,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
6
-99.77%
|
3.75
-13.79%
|
9,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place