loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

PNB HOUSING FINANCE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HDFCBANK| ONGC| INFY| RELIANCE| DIXON
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
0
-100.00%
210.00
0.00%
960
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.21
-0.29%
74
-99.84%
3.70
42.31%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.74
-5.30%
98
-99.97%
23.45
49.36%
1,180
41.50
-16.67%
13
-99.97%
1.31
-1.94%
0.07
0.00%
0
-100.00%
152.00
0.00%
1,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
0.00%
2
-99.90%
52.70
25.63%
1,120
11.75
-33.43%
40
-99.93%
0.94
1.40%
0.90
8.59%
119
-99.62%
46.00
48.63%
1,140
17.85
-31.21%
74
-99.90%
1.29
-0.50%
0.01
0.00%
0
-100.00%
196.05
0.00%
880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
100.05
0.00%
1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
241.00
0.00%
920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.60
0.00%
0
-100.00%
1.05
0.00%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.76
7.11%
150
-99.90%
11.05
47.33%
1,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.83
-1.58%
90
-99.95%
5.25
43.84%
1,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.62
0.00%
2
-99.92%
54.00
-24.84%
1,100
7.60
-34.76%
171
-99.87%
1.42
4.81%
1.77
-0.37%
362
-99.75%
34.50
54.02%
1,160
Spot Price: 1159.30
25.80
-30.36%
98
-99.95%
1.72
9.05%
0.01
0.00%
0
-100.00%
173.00
0.00%
980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
167.20
0.00%
1,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
0.00%
0
-100.00%
96.25
0.00%
1,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
79.70
0.00%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.64
3.97%
346
-99.89%
16.85
56.02%
1,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.07
-0.60%
71
-99.92%
7.75
53.47%
1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.33
-2.39%
39
-99.88%
2.00
25.00%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91