loader2
Login Open ICICI 3-in-1 Account

PNB HOUSING FINANCE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| LT| ITC| BEL| DIXON
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
4.15
-4.05%
190
-99.96%
3.05
-31.46%
900
110.00
22.43%
1
-99.98%
0.49
0.00%
0.94
-5.23%
23
-99.98%
2.10
-26.32%
920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.58
0.00%
1
-100.00%
1.85
0.00%
940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
0.20
0.00%
1,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.86
4.76%
39
-99.98%
16.50
-30.38%
820
42.30
16.37%
4
-99.99%
0.70
-0.92%
2.11
0.00%
0
-100.00%
1.45
0.00%
1,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
105.00
0.00%
750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
54.85
0.00%
770
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.01
11.15%
112
-99.95%
13.40
-31.46%
830
51.20
33.16%
9
-99.99%
0.72
-1.79%
0.02
0.00%
0
-100.00%
3.95
0.00%
1,030
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.30
16.96%
96
-99.82%
4.70
-33.33%
880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.78
0.00%
0
-100.00%
2.05
0.00%
960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
1.00
0.00%
1,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.75
8.49%
52
-99.92%
11.15
-32.01%
840
55.80
15.05%
9
-99.95%
0.37
-1.72%
0.09
366.67%
20
-96.92%
28.05
-48.67%
790
Spot Price: 791.40
26.00
43.65%
45
-99.79%
0.57
2.33%
1.83
7.22%
119
-99.97%
9.00
-32.33%
850
64.30
23.42%
11
-99.89%
0.75
-2.54%
0.77
-4.07%
9
-99.98%
3.70
-31.48%
890
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
0.30
0.00%
1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
0.00%
0
-100.00%
4.00
0.00%
980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
0.40
0.00%
1,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
100.00%
4
-99.38%
46.20
-26.96%
760
15.00
7.14%
52
-99.68%
0.46
-4.05%
0.03
0.00%
0
-100.00%
45.70
0.00%
780
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.01
142.19%
198
-99.49%
24.50
-26.97%
800
31.30
11.79%
258
-99.92%
8.19
0.16%
1.22
23.68%
66
-99.82%
5.75
-32.35%
870
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
2.60
0.00%
990
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
1.75
0.00%
1,010
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.33
0.00%
1
-99.96%
0.50
0.00%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.45
0.00%
0
-100.00%
3.35
-2.90%
910
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.26
0.00%
2
-99.99%
2.00
33.33%
950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.78
8.11%
32
-99.97%
19.15
-32.69%
810
36.00
7.95%
36
-99.92%
0.64
-5.77%
0.72
0.00%
1
-99.99%
1.10
-62.07%
930
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
11.00
0.00%
1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.56
-0.25%
53
-99.97%
7.05
-36.77%
860
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.10
-4.52%
22
-99.77%
0.60
-82.61%
970
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91