Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.14
-4.55%
|
5
-99.96%
|
0.25
-28.57%
|
1,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
54.00
0.00%
|
950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.09
173.56%
|
1,909
-96.97%
|
0.75
-62.50%
|
1,090 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.41
0.00%
|
1
-100.00%
|
37.70
-0.13%
|
1,010 |
0.85
-54.05%
|
308
-99.84%
|
0.34
-46.94%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
6.00
0.00%
|
1,170 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
88.40
0.00%
|
930 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
92.45
0.00%
|
940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.56
-31.75%
|
46
-99.94%
|
0.15
-40.00%
|
1,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.40
-1.61%
|
1
-99.99%
|
0.05
0.00%
|
1,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.61
-14.53%
|
1,448
-99.74%
|
3.45
-50.00%
|
1,060 |
21.00
3.45%
|
644
-83.49%
|
0.86
428.00%
|
|||||||||||||
|
0.28
-8.51%
|
28
-99.67%
|
61.05
7.01%
|
990 |
0.25
-61.54%
|
70
-99.89%
|
0.33
-7.41%
|
|||||||||||||
|
2.73
26.13%
|
4,134
-98.74%
|
1.20
-57.89%
|
1,080 |
37.55
-45.58%
|
63
-98.79%
|
0.38
-12.12%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
0.60
0.00%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.61
-16.81%
|
157
-99.98%
|
16.75
-23.86%
|
1,030 |
3.85
-28.70%
|
1,763
-99.30%
|
1.06
46.85%
|
|||||||||||||
|
1.29
-55.38%
|
1,154
-99.91%
|
5.95
-45.66%
|
1,050 |
13.25
-3.64%
|
1,296
-98.54%
|
0.75
14.85%
|
|||||||||||||
|
0.12
-13.64%
|
5
-99.23%
|
144.45
16.49%
|
900 |
0.10
0.00%
|
61
-99.15%
|
0.68
-27.78%
|
|||||||||||||
|
0.21
-3.03%
|
1
-99.85%
|
90.00
36.47%
|
960 |
0.15
-57.14%
|
159
-99.59%
|
0.34
-67.30%
|
|||||||||||||
|
1.07
-11.35%
|
66
-99.95%
|
43.00
-10.79%
|
1,000 |
0.60
-40.00%
|
398
-99.87%
|
0.79
-50.41%
|
|||||||||||||
|
3.85
-30.76%
|
3,098
-99.59%
|
0.45
-70.97%
|
1,100 |
58.50
4.46%
|
20
-98.97%
|
0.71
-5.22%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
55.50
0.00%
|
970 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.86
-68.85%
|
2,607
-99.22%
|
2.10
-52.27%
|
1,070 |
28.20
-1.05%
|
448
-97.35%
|
0.57
690.91%
|
|||||||||||||
|
0.61
-29.32%
|
155
-99.56%
|
0.30
-40.00%
|
1,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
134.15
0.00%
|
860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
165.60
0.00%
|
880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
89.40
0.00%
|
920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
0.00%
|
0
-100.00%
|
69.00
0.00%
|
980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.29
-7.01%
|
319
-99.96%
|
9.35
-41.38%
|
1,040
|
8.15
-9.44%
|
2,203
-98.45%
|
0.84
18.35%
|
|||||||||||||
|
0.54
-49.70%
|
296
-99.93%
|
23.85
-19.97%
|
1,020 |
1.80
-42.86%
|
2,054
-99.43%
|
3.54
166.67%
|
|||||||||||||
|
0.17
160.00%
|
76
-98.94%
|
0.25
-54.55%
|
1,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
119.65
0.00%
|
890 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.51
-38.10%
|
233
-99.77%
|
0.45
-59.09%
|
1,110 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
-7.14%
|
4
-99.85%
|
0.40
-55.56%
|
1,130 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.52
9.59%
|
284
-99.40%
|
0.40
-55.56%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place