Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
-100.00%
|
0
-100.00%
|
124.00
111.97%
|
740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
105.20
0.00%
|
760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.38
-9.01%
|
197
-99.91%
|
2.90
-63.29%
|
850 |
12.60
17.76%
|
64
-99.93%
|
0.78
-22.58%
|
|||||||||||||
|
0.31
-4.08%
|
12
-99.98%
|
0.30
-64.71%
|
890 |
53.20
28.35%
|
2
-99.96%
|
0.47
0.00%
|
|||||||||||||
|
0.72
-3.48%
|
26
-99.87%
|
0.20
-42.86%
|
920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.83
0.00%
|
0
-100.00%
|
0.35
-12.50%
|
940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.97
-6.29%
|
12
-99.93%
|
0.10
100.00%
|
1,000 |
153.50
0.99%
|
5
-99.92%
|
0.12
-14.29%
|
|||||||||||||
|
0.29
0.00%
|
1
-99.98%
|
55.00
-9.76%
|
790 |
1.00
-37.50%
|
20
-99.96%
|
0.57
10.13%
|
|||||||||||||
|
0.44
-11.69%
|
16
-99.87%
|
36.65
4.56%
|
810 |
1.55
-31.11%
|
54
-99.85%
|
0.57
1.15%
|
|||||||||||||
|
0.12
0.00%
|
7
-99.92%
|
0.25
-37.50%
|
910 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
135.40
0.00%
|
730 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
0.60
0.00%
|
1,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.31
0.00%
|
3
-99.95%
|
40.55
-19.94%
|
800 |
1.40
-22.22%
|
143
-99.89%
|
10.91
0.36%
|
|||||||||||||
|
2.95
1.34%
|
269
-99.91%
|
0.70
-73.58%
|
870 |
24.00
-0.83%
|
9
-99.92%
|
1.07
-3.53%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
0.05
0.00%
|
990 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
107.20
0.00%
|
750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
1
-99.99%
|
61.95
52.77%
|
780 |
0.75
-53.13%
|
28
-99.81%
|
0.52
0.00%
|
|||||||||||||
|
0.23
0.00%
|
0
-100.00%
|
0.50
0.00%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
1
-99.92%
|
0.05
-97.14%
|
1,010 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.47
-1.37%
|
3
-99.97%
|
26.00
-8.45%
|
820 |
1.90
-29.63%
|
28
-99.95%
|
0.94
-1.36%
|
|||||||||||||
|
0.52
-20.79%
|
176
-99.66%
|
6.60
-52.86%
|
840
|
6.45
6.61%
|
115
-99.92%
|
0.51
-26.17%
|
|||||||||||||
|
0.19
0.00%
|
3
-99.96%
|
0.05
0.00%
|
980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.57
-22.12%
|
32
-99.94%
|
0.10
-50.00%
|
950 |
101.00
-1.94%
|
2
-99.90%
|
0.16
0.00%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
3.95
0.00%
|
1,030 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.22
3.31%
|
164
-99.95%
|
1.10
-76.84%
|
860 |
21.25
27.25%
|
3
-100.00%
|
0.47
-1.35%
|
|||||||||||||
|
1.89
-15.65%
|
158
-99.85%
|
0.25
-66.67%
|
900 |
61.00
22.00%
|
17
-99.83%
|
0.24
-17.78%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
1.00
0.00%
|
1,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
0.60
0.00%
|
1,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.37
-1.72%
|
12
-99.74%
|
0.15
0.00%
|
960 |
120.50
24.36%
|
1
-99.98%
|
0.23
0.00%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
75.40
0.00%
|
770 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.12
-8.02%
|
86
-99.96%
|
0.40
-66.67%
|
880 |
39.50
19.70%
|
8
-98.77%
|
0.47
-4.00%
|
|||||||||||||
|
0.03
0.00%
|
1
-99.85%
|
0.05
-90.91%
|
1,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
11.00
0.00%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.74
-0.87%
|
8
-99.82%
|
17.65
-26.15%
|
830 |
3.20
-14.67%
|
57
-99.93%
|
0.85
3.97%
|
|||||||||||||
|
0.18
0.00%
|
0
-100.00%
|
0.30
-33.33%
|
930 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.43
-55.70%
|
90
-93.08%
|
0.15
200.00%
|
970 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place