loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

PNB HOUSING FINANCE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| HDFCBANK| TCS| ADANIENT| BAJFINANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.02
200.00%
4
-99.38%
3.95
-12.22%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.49
80.95%
187
-98.63%
32.80
-1.65%
1,010
37.55
-28.75%
6
-99.77%
0.12
11.76%
0.92
2.90%
185
-99.63%
16.95
-7.12%
1,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.98
5.59%
20
-99.92%
6.00
-13.04%
1,110
97.00
0.00%
1
0.00%
0.01
0.00%
0.69
3.92%
87
-98.88%
3.20
-13.51%
1,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
6.00
0.00%
1,170
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
133.60
0.00%
940
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.98
4.97%
1,032
-99.49%
7.05
-13.50%
1,100
102.00
-13.08%
11
-99.92%
0.83
-1.54%
0.85
25.96%
106
-98.64%
1.30
-10.34%
1,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.24
251.85%
212
-98.58%
8.55
-10.47%
1,090
80.05
-13.92%
7
-98.92%
0.29
2.33%
0.12
20.00%
14
-99.57%
48.85
-9.54%
980
22.60
3.43%
35
-99.66%
0.58
9.88%
0.25
50.00%
326
-96.14%
14.00
-8.50%
1,060
57.75
-0.43%
18
-99.93%
0.27
-2.33%
0.05
0.00%
14
-99.46%
100.00
-33.33%
920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
22.22%
4
-99.98%
75.50
31.88%
960
15.50
-1.59%
31
-99.68%
0.55
-7.69%
0.51
-9.30%
288
-99.02%
28.00
-3.61%
1,020
43.90
7.20%
57
-98.75%
0.43
-4.35%
0.05
0.00%
0
-100.00%
4.75
1.06%
1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
33.33%
21
-99.83%
43.85
-4.05%
990
27.45
5.17%
40
-99.87%
0.25
65.22%
0.01
0.00%
0
-100.00%
5.30
0.00%
1,130
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.39
4.55%
1,179
-99.78%
37.70
-1.57%
1,000
Spot Price: 997.70
30.75
-0.65%
327
-99.40%
1.14
10.76%
0.60
5.68%
29
-99.88%
10.25
-10.87%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
3
0.00%
97.25
0.00%
930
7.00
0.00%
27
0.00%
0.09
0.00%
0.02
200.00%
3
-99.85%
80.20
60.40%
950
13.05
0.38%
93
-99.82%
0.61
30.56%
2.15
1.22%
28
-99.92%
1.65
-13.16%
1,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.79
15.09%
142
-99.48%
23.55
-5.04%
1,030
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
3.45%
4
-99.93%
12.15
-1.22%
1,070
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
-3.57%
8
-99.79%
2.25
-4.26%
1,180
159.95
0.00%
1
0.00%
0.01
0.00%
0.18
-6.90%
39
-99.83%
5.25
-11.02%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
78.40
0.00%
900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.52
48.15%
148
-99.29%
20.00
-8.26%
1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91