Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
192.00
0.00%
|
920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
130.00
0.00%
|
1,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
7.50%
|
11
-99.83%
|
1.25
-13.79%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
77.55
0.00%
|
1,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
12.50%
|
48
-99.96%
|
7.00
-6.04%
|
1,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.31
-2.08%
|
46
-99.41%
|
3.00
-4.76%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.73
0.00%
|
167
-99.95%
|
19.15
8.81%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.29
7.57%
|
134
-99.96%
|
9.60
-1.03%
|
1,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
105.00
0.00%
|
1,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.99
10.14%
|
165
-99.92%
|
25.15
2.65%
|
1,140 |
48.45
-13.40%
|
8
-99.96%
|
0.16
4.35%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
92.75
0.00%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.24
3.24%
|
283
-99.91%
|
33.50
6.86%
|
1,120 |
37.05
-16.46%
|
11
-99.98%
|
0.42
6.67%
|
|||||||||||||
|
0.24
0.00%
|
7
-99.46%
|
4.10
5.13%
|
1,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
-12.50%
|
21
-99.98%
|
58.00
15.42%
|
1,080 |
20.60
-16.77%
|
85
-99.92%
|
0.39
-1.64%
|
|||||||||||||
|
0.05
75.00%
|
12
-98.15%
|
1.80
-12.20%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.23
0.88%
|
390
-99.96%
|
43.50
5.45%
|
1,100
|
27.95
-20.14%
|
288
-99.91%
|
1.88
16.53%
|
|||||||||||||
|
0.20
76.47%
|
28
-99.91%
|
13.40
1.90%
|
1,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
138.00
0.00%
|
960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
4.20
0.00%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place