Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.38
-22.67%
|
48
-99.76%
|
82.65
98.20%
|
870 |
3.20
-63.64%
|
626
-99.04%
|
1.24
-1.55%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
75.75
0.00%
|
800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
500.00%
|
12
-99.74%
|
121.70
65.80%
|
820 |
1.30
-29.73%
|
294
-99.52%
|
1.00
-51.27%
|
|||||||||||||
|
4.19
67.27%
|
5,380
-95.24%
|
29.60
220.00%
|
940
|
18.80
-61.44%
|
1,725
-11.54%
|
2.08
1,584.21%
|
|||||||||||||
|
1.72
3.53%
|
158
-99.88%
|
75.00
108.04%
|
880 |
4.05
-64.94%
|
1,780
-98.14%
|
2.62
91.90%
|
|||||||||||||
|
13.52
181.08%
|
5,154
-98.63%
|
42.50
174.19%
|
920 |
11.30
-62.21%
|
1,563
-92.93%
|
2.06
62.56%
|
|||||||||||||
|
1.44
289.47%
|
668
-88.58%
|
2.35
291.67%
|
1,060 |
125.00
-10.78%
|
12
-99.08%
|
0.08
-40.00%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
95.30
0.00%
|
790 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.47
29.89%
|
903
-99.48%
|
50.00
148.14%
|
910 |
8.55
-64.45%
|
1,671
-97.68%
|
3.45
374.11%
|
|||||||||||||
|
2.86
405.75%
|
1,917
-94.10%
|
16.50
340.00%
|
970 |
36.45
0.00%
|
51
0.00%
|
0.12
0.00%
|
|||||||||||||
|
0.02
-50.00%
|
6
-99.85%
|
128.15
6.44%
|
780 |
0.80
-57.89%
|
8
-99.88%
|
0.33
0.00%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
53.35
0.00%
|
840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.62
192.03%
|
1,289
-96.80%
|
5.80
792.31%
|
1,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
60.50
0.00%
|
830 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.64
-15.67%
|
1,811
-98.58%
|
35.65
199.58%
|
930 |
14.80
-58.25%
|
1,117
-89.89%
|
1.43
816.67%
|
|||||||||||||
|
5.20
-22.41%
|
1,950
-99.80%
|
57.00
138.00%
|
900 |
6.85
-66.59%
|
2,535
-98.87%
|
7.27
21.52%
|
|||||||||||||
|
1.77
120.16%
|
812
-37.54%
|
3.80
375.00%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
78.40
0.00%
|
810 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.50
179.35%
|
9,434
-95.87%
|
25.00
247.22%
|
950 |
22.80
-54.58%
|
1,165
-89.46%
|
2.00
890.32%
|
|||||||||||||
|
0.73
489.47%
|
211
-67.54%
|
7.20
176.92%
|
1,010 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
2
0.00%
|
1.50
0.00%
|
1,070 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.31
-12.96%
|
30
-99.84%
|
80.00
60.48%
|
860 |
2.50
-59.35%
|
838
-99.37%
|
1.55
7.66%
|
|||||||||||||
|
0.35
-39.33%
|
135
-99.93%
|
64.75
115.47%
|
890 |
5.45
-62.54%
|
1,300
-98.97%
|
2.66
339.78%
|
|||||||||||||
|
1.45
668.97%
|
1,026
-95.07%
|
10.45
422.50%
|
990 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.93
76.69%
|
3,473
-95.66%
|
19.70
275.24%
|
960 |
28.75
-68.54%
|
201
-93.82%
|
0.49
150.00%
|
|||||||||||||
|
11.94
441.89%
|
5,952
-94.74%
|
8.80
417.65%
|
1,000 |
58.60
-47.91%
|
35
-99.40%
|
0.16
-21.88%
|
|||||||||||||
|
0.27
0.00%
|
2
-99.98%
|
64.00
10.34%
|
850 |
2.20
-51.65%
|
917
-99.46%
|
1.83
20.00%
|
|||||||||||||
|
5.01
218.18%
|
2,202
-95.42%
|
12.95
324.59%
|
980 |
43.30
0.00%
|
22
0.00%
|
0.07
0.00%
|
|||||||||||||
|
0.08
0.00%
|
17
0.00%
|
4.50
0.00%
|
1,030 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
128.10
0.00%
|
760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place