Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.02
200.00%
|
4
-99.38%
|
3.95
-12.22%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.49
80.95%
|
187
-98.63%
|
32.80
-1.65%
|
1,010 |
37.55
-28.75%
|
6
-99.77%
|
0.12
11.76%
|
|||||||||||||
|
0.92
2.90%
|
185
-99.63%
|
16.95
-7.12%
|
1,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.98
5.59%
|
20
-99.92%
|
6.00
-13.04%
|
1,110 |
97.00
0.00%
|
1
0.00%
|
0.01
0.00%
|
|||||||||||||
|
0.69
3.92%
|
87
-98.88%
|
3.20
-13.51%
|
1,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
6.00
0.00%
|
1,170 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
133.60
0.00%
|
940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.98
4.97%
|
1,032
-99.49%
|
7.05
-13.50%
|
1,100 |
102.00
-13.08%
|
11
-99.92%
|
0.83
-1.54%
|
|||||||||||||
|
0.85
25.96%
|
106
-98.64%
|
1.30
-10.34%
|
1,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.24
251.85%
|
212
-98.58%
|
8.55
-10.47%
|
1,090 |
80.05
-13.92%
|
7
-98.92%
|
0.29
2.33%
|
|||||||||||||
|
0.12
20.00%
|
14
-99.57%
|
48.85
-9.54%
|
980 |
22.60
3.43%
|
35
-99.66%
|
0.58
9.88%
|
|||||||||||||
|
0.25
50.00%
|
326
-96.14%
|
14.00
-8.50%
|
1,060 |
57.75
-0.43%
|
18
-99.93%
|
0.27
-2.33%
|
|||||||||||||
|
0.05
0.00%
|
14
-99.46%
|
100.00
-33.33%
|
920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
22.22%
|
4
-99.98%
|
75.50
31.88%
|
960 |
15.50
-1.59%
|
31
-99.68%
|
0.55
-7.69%
|
|||||||||||||
|
0.51
-9.30%
|
288
-99.02%
|
28.00
-3.61%
|
1,020 |
43.90
7.20%
|
57
-98.75%
|
0.43
-4.35%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
4.75
1.06%
|
1,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
33.33%
|
21
-99.83%
|
43.85
-4.05%
|
990 |
27.45
5.17%
|
40
-99.87%
|
0.25
65.22%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
5.30
0.00%
|
1,130 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.39
4.55%
|
1,179
-99.78%
|
37.70
-1.57%
|
1,000
|
30.75
-0.65%
|
327
-99.40%
|
1.14
10.76%
|
|||||||||||||
|
0.60
5.68%
|
29
-99.88%
|
10.25
-10.87%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
3
0.00%
|
97.25
0.00%
|
930 |
7.00
0.00%
|
27
0.00%
|
0.09
0.00%
|
|||||||||||||
|
0.02
200.00%
|
3
-99.85%
|
80.20
60.40%
|
950 |
13.05
0.38%
|
93
-99.82%
|
0.61
30.56%
|
|||||||||||||
|
2.15
1.22%
|
28
-99.92%
|
1.65
-13.16%
|
1,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.79
15.09%
|
142
-99.48%
|
23.55
-5.04%
|
1,030 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
3.45%
|
4
-99.93%
|
12.15
-1.22%
|
1,070 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
-3.57%
|
8
-99.79%
|
2.25
-4.26%
|
1,180 |
159.95
0.00%
|
1
0.00%
|
0.01
0.00%
|
|||||||||||||
|
0.18
-6.90%
|
39
-99.83%
|
5.25
-11.02%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
78.40
0.00%
|
900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.52
48.15%
|
148
-99.29%
|
20.00
-8.26%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place