loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

PNB HOUSING FINANCE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| AXISBANK| HAL| SBIN| ADANIPORTS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
-100.00%
0
-100.00%
124.00
111.97%
740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
105.20
0.00%
760
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.38
-9.01%
197
-99.91%
2.90
-63.29%
850
12.60
17.76%
64
-99.93%
0.78
-22.58%
0.31
-4.08%
12
-99.98%
0.30
-64.71%
890
53.20
28.35%
2
-99.96%
0.47
0.00%
0.72
-3.48%
26
-99.87%
0.20
-42.86%
920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.83
0.00%
0
-100.00%
0.35
-12.50%
940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.97
-6.29%
12
-99.93%
0.10
100.00%
1,000
153.50
0.99%
5
-99.92%
0.12
-14.29%
0.29
0.00%
1
-99.98%
55.00
-9.76%
790
1.00
-37.50%
20
-99.96%
0.57
10.13%
0.44
-11.69%
16
-99.87%
36.65
4.56%
810
1.55
-31.11%
54
-99.85%
0.57
1.15%
0.12
0.00%
7
-99.92%
0.25
-37.50%
910
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
135.40
0.00%
730
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
0.60
0.00%
1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
0.00%
3
-99.95%
40.55
-19.94%
800
1.40
-22.22%
143
-99.89%
10.91
0.36%
2.95
1.34%
269
-99.91%
0.70
-73.58%
870
24.00
-0.83%
9
-99.92%
1.07
-3.53%
0.05
0.00%
0
-100.00%
0.05
0.00%
990
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
107.20
0.00%
750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
1
-99.99%
61.95
52.77%
780
0.75
-53.13%
28
-99.81%
0.52
0.00%
0.23
0.00%
0
-100.00%
0.50
0.00%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
1
-99.92%
0.05
-97.14%
1,010
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.47
-1.37%
3
-99.97%
26.00
-8.45%
820
1.90
-29.63%
28
-99.95%
0.94
-1.36%
0.52
-20.79%
176
-99.66%
6.60
-52.86%
840
Spot Price: 840.45
6.45
6.61%
115
-99.92%
0.51
-26.17%
0.19
0.00%
3
-99.96%
0.05
0.00%
980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.57
-22.12%
32
-99.94%
0.10
-50.00%
950
101.00
-1.94%
2
-99.90%
0.16
0.00%
0.02
0.00%
0
-100.00%
3.95
0.00%
1,030
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.22
3.31%
164
-99.95%
1.10
-76.84%
860
21.25
27.25%
3
-100.00%
0.47
-1.35%
1.89
-15.65%
158
-99.85%
0.25
-66.67%
900
61.00
22.00%
17
-99.83%
0.24
-17.78%
0.03
0.00%
0
-100.00%
1.00
0.00%
1,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
0.60
0.00%
1,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.37
-1.72%
12
-99.74%
0.15
0.00%
960
120.50
24.36%
1
-99.98%
0.23
0.00%
0.03
0.00%
0
-100.00%
75.40
0.00%
770
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.12
-8.02%
86
-99.96%
0.40
-66.67%
880
39.50
19.70%
8
-98.77%
0.47
-4.00%
0.03
0.00%
1
-99.85%
0.05
-90.91%
1,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
11.00
0.00%
1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.74
-0.87%
8
-99.82%
17.65
-26.15%
830
3.20
-14.67%
57
-99.93%
0.85
3.97%
0.18
0.00%
0
-100.00%
0.30
-33.33%
930
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.43
-55.70%
90
-93.08%
0.15
200.00%
970
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91