Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
4.15
-4.05%
|
190
-99.96%
|
3.05
-31.46%
|
900 |
110.00
22.43%
|
1
-99.98%
|
0.49
0.00%
|
|||||||||||||
|
0.94
-5.23%
|
23
-99.98%
|
2.10
-26.32%
|
920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.58
0.00%
|
1
-100.00%
|
1.85
0.00%
|
940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
0.20
0.00%
|
1,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.86
4.76%
|
39
-99.98%
|
16.50
-30.38%
|
820 |
42.30
16.37%
|
4
-99.99%
|
0.70
-0.92%
|
|||||||||||||
|
2.11
0.00%
|
0
-100.00%
|
1.45
0.00%
|
1,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
105.00
0.00%
|
750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
54.85
0.00%
|
770 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.01
11.15%
|
112
-99.95%
|
13.40
-31.46%
|
830 |
51.20
33.16%
|
9
-99.99%
|
0.72
-1.79%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
3.95
0.00%
|
1,030 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.30
16.96%
|
96
-99.82%
|
4.70
-33.33%
|
880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.78
0.00%
|
0
-100.00%
|
2.05
0.00%
|
960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
1.00
0.00%
|
1,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.75
8.49%
|
52
-99.92%
|
11.15
-32.01%
|
840 |
55.80
15.05%
|
9
-99.95%
|
0.37
-1.72%
|
|||||||||||||
|
0.09
366.67%
|
20
-96.92%
|
28.05
-48.67%
|
790
|
26.00
43.65%
|
45
-99.79%
|
0.57
2.33%
|
|||||||||||||
|
1.83
7.22%
|
119
-99.97%
|
9.00
-32.33%
|
850 |
64.30
23.42%
|
11
-99.89%
|
0.75
-2.54%
|
|||||||||||||
|
0.77
-4.07%
|
9
-99.98%
|
3.70
-31.48%
|
890 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
0.30
0.00%
|
1,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
0.00%
|
0
-100.00%
|
4.00
0.00%
|
980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
0.40
0.00%
|
1,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
100.00%
|
4
-99.38%
|
46.20
-26.96%
|
760 |
15.00
7.14%
|
52
-99.68%
|
0.46
-4.05%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
45.70
0.00%
|
780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.01
142.19%
|
198
-99.49%
|
24.50
-26.97%
|
800 |
31.30
11.79%
|
258
-99.92%
|
8.19
0.16%
|
|||||||||||||
|
1.22
23.68%
|
66
-99.82%
|
5.75
-32.35%
|
870 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
2.60
0.00%
|
990 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
1.75
0.00%
|
1,010 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.33
0.00%
|
1
-99.96%
|
0.50
0.00%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.45
0.00%
|
0
-100.00%
|
3.35
-2.90%
|
910 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.26
0.00%
|
2
-99.99%
|
2.00
33.33%
|
950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.78
8.11%
|
32
-99.97%
|
19.15
-32.69%
|
810 |
36.00
7.95%
|
36
-99.92%
|
0.64
-5.77%
|
|||||||||||||
|
0.72
0.00%
|
1
-99.99%
|
1.10
-62.07%
|
930 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
11.00
0.00%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.56
-0.25%
|
53
-99.97%
|
7.05
-36.77%
|
860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.10
-4.52%
|
22
-99.77%
|
0.60
-82.61%
|
970 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place