Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.72
-2.65%
|
73
-99.82%
|
1.10
-24.14%
|
870 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
1.25
0.00%
|
910 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
72.35
0.00%
|
720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.53
9.46%
|
26
-99.97%
|
27.55
-27.02%
|
760
|
19.35
19.81%
|
384
-99.97%
|
0.89
-53.72%
|
|||||||||||||
|
0.83
-3.05%
|
14
-99.73%
|
33.60
-29.26%
|
750 |
16.40
21.93%
|
269
-99.94%
|
1.79
28.97%
|
|||||||||||||
|
1.31
95.15%
|
284
-99.78%
|
16.20
-35.33%
|
780 |
32.00
36.46%
|
225
-99.94%
|
1.44
-6.33%
|
|||||||||||||
|
0.12
-20.83%
|
8
-99.98%
|
0.65
-18.75%
|
890 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.93
89.61%
|
976
-99.78%
|
9.00
-40.40%
|
800 |
45.10
35.84%
|
52
-99.92%
|
4.36
-1.03%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1.00
0.00%
|
960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
0.00%
|
0
-100.00%
|
0.50
0.00%
|
1,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
59.10
0.00%
|
730 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.41
186.36%
|
228
-99.54%
|
20.45
-33.60%
|
770 |
23.90
22.56%
|
228
-99.93%
|
1.72
1.53%
|
|||||||||||||
|
0.68
0.00%
|
0
-100.00%
|
0.35
0.00%
|
950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
81.50
0.00%
|
700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.81
0.00%
|
2
-100.00%
|
0.85
-37.04%
|
880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
0.00%
|
12
-99.38%
|
0.40
-38.46%
|
920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.50
-15.91%
|
193
-99.94%
|
0.55
-45.00%
|
900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.06
0.62%
|
96
-99.94%
|
6.90
-40.00%
|
810 |
47.60
6.97%
|
2
-99.96%
|
0.18
0.00%
|
|||||||||||||
|
0.68
7.22%
|
16
-99.96%
|
12.70
-35.04%
|
790 |
38.85
39.00%
|
11
-99.98%
|
0.72
-5.93%
|
|||||||||||||
|
1.37
-1.87%
|
106
-99.90%
|
3.90
-35.00%
|
830 |
67.60
21.80%
|
5
-99.91%
|
0.26
-4.76%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
0.40
0.00%
|
930 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.24
11.69%
|
109
-99.96%
|
1.20
-44.19%
|
860 |
89.40
10.99%
|
1
-99.99%
|
0.35
0.00%
|
|||||||||||||
|
3.91
-4.29%
|
542
-99.82%
|
1.90
-37.70%
|
850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
56.15
0.00%
|
740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.85
-1.04%
|
297
-99.89%
|
5.00
-41.18%
|
820 |
49.20
-5.38%
|
8
-99.85%
|
0.56
7.50%
|
|||||||||||||
|
2.59
-4.78%
|
75
-99.96%
|
2.55
-41.38%
|
840 |
77.15
37.03%
|
2
-99.99%
|
0.85
-1.52%
|
|||||||||||||
|
0.10
7.14%
|
0
-100.00%
|
1.85
-53.16%
|
940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place