Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
2.24
52.21%
|
1,352
-99.77%
|
26.85
-38.20%
|
910 |
15.95
46.33%
|
3,644
-99.66%
|
2.82
-18.27%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
60.50
0.00%
|
830 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
75.75
0.00%
|
800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
121.70
0.00%
|
820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.64
-4.17%
|
59
-99.94%
|
52.20
-21.15%
|
880 |
6.30
28.57%
|
2,159
-99.81%
|
5.08
94.04%
|
|||||||||||||
|
4.77
-8.25%
|
1,009
-99.92%
|
32.65
-36.79%
|
900 |
12.65
50.60%
|
3,702
-99.78%
|
9.98
37.30%
|
|||||||||||||
|
5.99
21.50%
|
3,174
-99.86%
|
7.60
-56.94%
|
960 |
45.35
40.19%
|
146
-99.89%
|
0.91
86.67%
|
|||||||||||||
|
1.52
5.41%
|
280
-99.94%
|
0.90
-56.10%
|
1,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
95.30
0.00%
|
790 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
78.40
0.00%
|
810 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
4.88%
|
7
-99.46%
|
77.40
20.94%
|
850 |
2.70
20.00%
|
831
-99.86%
|
2.43
32.62%
|
|||||||||||||
|
14.27
5.58%
|
3,357
-99.90%
|
20.75
-47.13%
|
920
|
20.85
53.31%
|
2,944
-99.71%
|
3.00
45.74%
|
|||||||||||||
|
1.21
66.07%
|
268
-99.80%
|
2.35
-61.48%
|
1,010 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
128.15
0.00%
|
780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
53.35
0.00%
|
840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.37
-1.72%
|
1
-100.00%
|
56.40
-25.94%
|
870 |
4.75
30.14%
|
915
-99.78%
|
3.60
191.58%
|
|||||||||||||
|
4.05
41.59%
|
1,697
-99.86%
|
5.55
-61.59%
|
970 |
53.00
34.86%
|
6
-99.98%
|
0.14
10.53%
|
|||||||||||||
|
4.78
14.29%
|
4,144
-99.88%
|
13.05
-49.90%
|
940 |
33.40
50.79%
|
640
-99.94%
|
1.51
-27.50%
|
|||||||||||||
|
2.95
79.45%
|
2,127
-99.82%
|
17.00
-45.86%
|
930 |
25.40
38.80%
|
713
-99.90%
|
1.57
9.55%
|
|||||||||||||
|
8.61
-9.31%
|
6,024
-99.90%
|
10.00
-54.65%
|
950 |
38.05
42.24%
|
495
-99.93%
|
1.83
-8.14%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
128.10
0.00%
|
760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
-4.26%
|
10
-99.95%
|
63.40
-22.49%
|
860 |
3.35
15.52%
|
1,210
-99.78%
|
3.52
126.78%
|
|||||||||||||
|
3.24
23.57%
|
805
-99.90%
|
1.95
-59.38%
|
1,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.00
37.67%
|
836
-99.87%
|
3.55
-60.99%
|
990 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.92
-21.69%
|
2,437
-99.83%
|
4.40
-60.71%
|
980 |
61.25
29.36%
|
7
-99.95%
|
0.07
0.00%
|
|||||||||||||
|
0.31
-11.11%
|
48
-99.95%
|
40.50
-31.99%
|
890 |
9.45
43.18%
|
1,979
-99.77%
|
2.92
9.78%
|
|||||||||||||
|
0.40
369.23%
|
146
-98.68%
|
1.70
-60.00%
|
1,030 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1.50
0.00%
|
1,070 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.92
8.22%
|
3,635
-99.91%
|
3.00
-59.18%
|
1,000 |
88.00
38.26%
|
14
-99.94%
|
0.20
20.00%
|
|||||||||||||
|
2.00
12.45%
|
746
-99.86%
|
1.30
-58.06%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place