Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.16
-3.85%
|
35
-99.59%
|
46.30
36.98%
|
870 |
8.45
-51.01%
|
154
-99.64%
|
0.93
22.22%
|
|||||||||||||
|
1.11
-1.16%
|
2
-99.85%
|
1.20
50.00%
|
1,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.74
-26.92%
|
253
-99.76%
|
31.90
38.10%
|
890 |
15.05
-43.42%
|
114
-99.79%
|
0.59
18.18%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
1.65
0.00%
|
1,010 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
74.45
-0.73%
|
850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
53.35
0.00%
|
840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.25
9.09%
|
577
-98.61%
|
22.10
49.32%
|
910 |
24.20
-36.40%
|
59
-99.70%
|
0.46
11.11%
|
|||||||||||||
|
0.58
27.14%
|
88
-99.78%
|
4.70
54.10%
|
970 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
0.00%
|
0
-100.00%
|
3.85
1.32%
|
990 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
78.80
0.00%
|
830 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.90
106.34%
|
293
-98.59%
|
3.55
57.78%
|
980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.06
-6.86%
|
181
-99.67%
|
13.40
49.72%
|
930 |
35.95
-32.55%
|
15
-99.23%
|
0.12
50.00%
|
|||||||||||||
|
0.09
16.67%
|
9
-99.83%
|
53.90
32.76%
|
860 |
6.20
-55.40%
|
123
-99.64%
|
1.64
24.63%
|
|||||||||||||
|
2.88
254.40%
|
573
-98.12%
|
6.00
55.84%
|
960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
-2.70%
|
3
-99.77%
|
0.75
15.38%
|
1,060 |
161.30
15.13%
|
3
-99.77%
|
0.14
10.00%
|
|||||||||||||
|
5.74
4.25%
|
3,522
-98.64%
|
27.20
46.24%
|
900
|
19.20
-40.19%
|
410
-98.50%
|
6.21
2.58%
|
|||||||||||||
|
3.45
-9.09%
|
741
-99.21%
|
17.70
53.25%
|
920 |
29.90
-32.05%
|
49
-92.46%
|
1.33
-2.39%
|
|||||||||||||
|
1.21
-42.94%
|
289
-99.36%
|
10.85
59.56%
|
940 |
42.90
-12.00%
|
3
-99.85%
|
0.14
10.53%
|
|||||||||||||
|
0.47
-14.12%
|
165
-99.84%
|
38.60
36.64%
|
880 |
11.55
-47.02%
|
215
-99.59%
|
1.19
3.39%
|
|||||||||||||
|
4.47
5.21%
|
288
-99.54%
|
2.00
48.15%
|
1,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.20
12.67%
|
275
-99.68%
|
8.25
55.66%
|
950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.94
0.00%
|
2
-99.90%
|
0.65
-27.78%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place