Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.77
3.41%
|
278
-99.91%
|
21.00
-22.37%
|
1,080 |
38.50
19.01%
|
107
-99.93%
|
0.99
-17.39%
|
|||||||||||||
|
0.34
-29.73%
|
60
-99.97%
|
15.00
-33.04%
|
1,090 |
43.50
19.83%
|
5
-99.97%
|
0.16
14.29%
|
|||||||||||||
|
0.38
118.52%
|
55
-99.89%
|
9.55
-36.54%
|
1,110 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
0.00%
|
0
-100.00%
|
85.00
0.00%
|
1,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
145.00
0.00%
|
910 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
-7.69%
|
2
-99.69%
|
121.00
-14.64%
|
950 |
3.00
13.21%
|
20
-99.95%
|
0.77
-5.56%
|
|||||||||||||
|
0.27
2.44%
|
5
-99.98%
|
44.40
-37.24%
|
1,030 |
17.35
29.48%
|
65
-99.94%
|
0.75
13.86%
|
|||||||||||||
|
0.20
3.33%
|
106
-99.81%
|
0.75
-46.43%
|
1,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.62
-1.23%
|
115
-99.97%
|
1.50
-52.38%
|
1,170 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
1
-99.85%
|
205.00
55.30%
|
860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
0.00%
|
0
-100.00%
|
197.25
0.00%
|
900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.09
0.00%
|
38
-99.78%
|
65.50
-18.13%
|
1,000 |
7.65
15.91%
|
185
-99.84%
|
2.04
-0.32%
|
|||||||||||||
|
3.11
16.55%
|
247
-99.93%
|
4.35
-41.22%
|
1,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.21
-5.10%
|
39
-99.92%
|
33.00
-21.99%
|
1,050 |
25.10
32.11%
|
86
-99.92%
|
1.31
6.91%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
290.55
0.00%
|
800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.97
0.22%
|
466
-99.94%
|
13.45
-27.30%
|
1,100 |
54.80
22.19%
|
7
-99.98%
|
0.53
1.25%
|
|||||||||||||
|
0.63
2.11%
|
78
-99.94%
|
8.40
-32.26%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
215.00
0.00%
|
850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
56.95
0.00%
|
1,010 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
355.15
0.00%
|
680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
0.00%
|
0
-100.00%
|
208.95
0.00%
|
880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
119.40
0.00%
|
940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
0.00%
|
0
-100.00%
|
119.65
0.00%
|
980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
96.00
0.00%
|
930 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.65
-15.61%
|
269
-99.92%
|
1.35
-43.75%
|
1,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
-63.64%
|
10
-99.89%
|
0.50
-41.18%
|
1,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
193.00
0.00%
|
710 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.83
-2.09%
|
80
-99.93%
|
2.40
-42.17%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
176.75
0.00%
|
920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
3
-99.54%
|
108.75
13.58%
|
960 |
2.50
-27.54%
|
21
-99.54%
|
0.23
-18.18%
|
|||||||||||||
|
0.56
1.18%
|
87
-99.81%
|
23.95
-25.39%
|
1,070 |
36.20
31.40%
|
80
-99.82%
|
0.50
2.67%
|
|||||||||||||
|
0.51
36.21%
|
48
-99.94%
|
5.70
-35.23%
|
1,130 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.01
16.54%
|
101
-99.94%
|
3.70
-36.75%
|
1,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.30
12.20%
|
20
-99.66%
|
37.85
-38.30%
|
1,040 |
21.05
26.81%
|
37
-99.93%
|
0.84
-9.15%
|
|||||||||||||
|
1.63
5.04%
|
105
-99.69%
|
30.35
-15.93%
|
1,060
|
26.45
10.67%
|
130
-99.89%
|
1.14
-15.87%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
110.20
0.00%
|
990 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place