Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
210.00
0.00%
|
960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.21
-0.29%
|
74
-99.84%
|
3.70
42.31%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.74
-5.30%
|
98
-99.97%
|
23.45
49.36%
|
1,180 |
41.50
-16.67%
|
13
-99.97%
|
1.31
-1.94%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
152.00
0.00%
|
1,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
0.00%
|
2
-99.90%
|
52.70
25.63%
|
1,120 |
11.75
-33.43%
|
40
-99.93%
|
0.94
1.40%
|
|||||||||||||
|
0.90
8.59%
|
119
-99.62%
|
46.00
48.63%
|
1,140 |
17.85
-31.21%
|
74
-99.90%
|
1.29
-0.50%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
196.05
0.00%
|
880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
100.05
0.00%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
241.00
0.00%
|
920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.60
0.00%
|
0
-100.00%
|
1.05
0.00%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.76
7.11%
|
150
-99.90%
|
11.05
47.33%
|
1,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.83
-1.58%
|
90
-99.95%
|
5.25
43.84%
|
1,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.62
0.00%
|
2
-99.92%
|
54.00
-24.84%
|
1,100 |
7.60
-34.76%
|
171
-99.87%
|
1.42
4.81%
|
|||||||||||||
|
1.77
-0.37%
|
362
-99.75%
|
34.50
54.02%
|
1,160
|
25.80
-30.36%
|
98
-99.95%
|
1.72
9.05%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
173.00
0.00%
|
980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
167.20
0.00%
|
1,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
0.00%
|
0
-100.00%
|
96.25
0.00%
|
1,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
79.70
0.00%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.64
3.97%
|
346
-99.89%
|
16.85
56.02%
|
1,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.07
-0.60%
|
71
-99.92%
|
7.75
53.47%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.33
-2.39%
|
39
-99.88%
|
2.00
25.00%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place