loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

PNB HOUSING FINANCE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| NTPC| HDFCBANK| DMART| HINDUNILVR
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.72
-2.65%
73
-99.82%
1.10
-24.14%
870
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
0
-100.00%
1.25
0.00%
910
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
0
-100.00%
72.35
0.00%
720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.53
9.46%
26
-99.97%
27.55
-27.02%
760
Spot Price: 763.90
19.35
19.81%
384
-99.97%
0.89
-53.72%
0.83
-3.05%
14
-99.73%
33.60
-29.26%
750
16.40
21.93%
269
-99.94%
1.79
28.97%
1.31
95.15%
284
-99.78%
16.20
-35.33%
780
32.00
36.46%
225
-99.94%
1.44
-6.33%
0.12
-20.83%
8
-99.98%
0.65
-18.75%
890
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.93
89.61%
976
-99.78%
9.00
-40.40%
800
45.10
35.84%
52
-99.92%
4.36
-1.03%
0.01
0.00%
0
-100.00%
1.00
0.00%
960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
0.00%
0
-100.00%
0.50
0.00%
1,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
0
-100.00%
59.10
0.00%
730
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.41
186.36%
228
-99.54%
20.45
-33.60%
770
23.90
22.56%
228
-99.93%
1.72
1.53%
0.68
0.00%
0
-100.00%
0.35
0.00%
950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
81.50
0.00%
700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.81
0.00%
2
-100.00%
0.85
-37.04%
880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
0.00%
12
-99.38%
0.40
-38.46%
920
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.50
-15.91%
193
-99.94%
0.55
-45.00%
900
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.06
0.62%
96
-99.94%
6.90
-40.00%
810
47.60
6.97%
2
-99.96%
0.18
0.00%
0.68
7.22%
16
-99.96%
12.70
-35.04%
790
38.85
39.00%
11
-99.98%
0.72
-5.93%
1.37
-1.87%
106
-99.90%
3.90
-35.00%
830
67.60
21.80%
5
-99.91%
0.26
-4.76%
0.04
0.00%
0
-100.00%
0.40
0.00%
930
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.24
11.69%
109
-99.96%
1.20
-44.19%
860
89.40
10.99%
1
-99.99%
0.35
0.00%
3.91
-4.29%
542
-99.82%
1.90
-37.70%
850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
56.15
0.00%
740
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.85
-1.04%
297
-99.89%
5.00
-41.18%
820
49.20
-5.38%
8
-99.85%
0.56
7.50%
2.59
-4.78%
75
-99.96%
2.55
-41.38%
840
77.15
37.03%
2
-99.99%
0.85
-1.52%
0.10
7.14%
0
-100.00%
1.85
-53.16%
940
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91