Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.15
-20.69%
|
8
-99.88%
|
145.00
20.93%
|
1,000 |
1.60
-15.79%
|
224
-99.85%
|
3.37
-7.16%
|
|||||||||||||
|
2.70
-18.11%
|
1,613
-99.85%
|
25.40
0.59%
|
1,120
|
25.40
-9.29%
|
610
-99.71%
|
2.40
-5.63%
|
|||||||||||||
|
0.30
-4.17%
|
12
-99.83%
|
0.70
-22.22%
|
1,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.77
-7.05%
|
1,165
-99.83%
|
10.65
-6.17%
|
1,160 |
48.70
-8.11%
|
13
-99.92%
|
1.11
-5.56%
|
|||||||||||||
|
0.02
0.00%
|
0
0.00%
|
127.05
0.00%
|
940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.51
-36.51%
|
1,183
-99.34%
|
6.70
-10.67%
|
1,180 |
55.00
-41.68%
|
5
-99.23%
|
0.18
0.00%
|
|||||||||||||
|
0.41
0.00%
|
0
-100.00%
|
85.05
0.00%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
0.85
0.00%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.50
22.34%
|
342
-99.72%
|
3.00
-13.04%
|
1,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.09
-61.76%
|
3,502
-99.88%
|
16.75
-3.18%
|
1,140 |
36.60
-9.18%
|
267
-99.51%
|
1.66
-16.07%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
134.65
0.00%
|
960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.73
20.43%
|
80
-99.05%
|
1.35
-6.90%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
175.50
0.00%
|
980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.85
-6.81%
|
38
-99.69%
|
66.95
4.12%
|
1,060 |
6.35
-16.45%
|
472
-99.89%
|
4.65
-11.95%
|
|||||||||||||
|
1.20
12.80%
|
124
-99.70%
|
1.70
-17.07%
|
1,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.39
-2.98%
|
2,114
-99.64%
|
4.40
-13.73%
|
1,200 |
82.50
-6.25%
|
10
-98.46%
|
0.22
-17.07%
|
|||||||||||||
|
0.66
-6.42%
|
147
-99.67%
|
2.20
-15.38%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
0.55
0.00%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.49
-14.50%
|
555
-99.96%
|
36.40
2.10%
|
1,100 |
16.90
-9.63%
|
633
-99.87%
|
3.60
-3.82%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
186.25
0.00%
|
920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.81
-7.33%
|
60
-99.87%
|
51.05
4.08%
|
1,080 |
10.50
-13.58%
|
557
-99.84%
|
1.87
-14.79%
|
|||||||||||||
|
0.19
0.00%
|
0
-100.00%
|
100.00
0.00%
|
1,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.68
0.00%
|
27
-95.85%
|
1.00
-13.04%
|
1,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
73.68%
|
39
-99.40%
|
0.70
0.00%
|
1,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place