loader2
Login Open ICICI 3-in-1 Account

PNB HOUSING FINANCE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INDIGO| DIXON| KAYNES| HINDZINC| AMBER
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
2.24
52.21%
1,352
-99.77%
26.85
-38.20%
910
15.95
46.33%
3,644
-99.66%
2.82
-18.27%
0.00
0.00%
0
-100.00%
60.50
0.00%
830
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
75.75
0.00%
800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
121.70
0.00%
820
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.64
-4.17%
59
-99.94%
52.20
-21.15%
880
6.30
28.57%
2,159
-99.81%
5.08
94.04%
4.77
-8.25%
1,009
-99.92%
32.65
-36.79%
900
12.65
50.60%
3,702
-99.78%
9.98
37.30%
5.99
21.50%
3,174
-99.86%
7.60
-56.94%
960
45.35
40.19%
146
-99.89%
0.91
86.67%
1.52
5.41%
280
-99.94%
0.90
-56.10%
1,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
95.30
0.00%
790
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
78.40
0.00%
810
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
4.88%
7
-99.46%
77.40
20.94%
850
2.70
20.00%
831
-99.86%
2.43
32.62%
14.27
5.58%
3,357
-99.90%
20.75
-47.13%
920
Spot Price: 922.05
20.85
53.31%
2,944
-99.71%
3.00
45.74%
1.21
66.07%
268
-99.80%
2.35
-61.48%
1,010
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
128.15
0.00%
780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
53.35
0.00%
840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.37
-1.72%
1
-100.00%
56.40
-25.94%
870
4.75
30.14%
915
-99.78%
3.60
191.58%
4.05
41.59%
1,697
-99.86%
5.55
-61.59%
970
53.00
34.86%
6
-99.98%
0.14
10.53%
4.78
14.29%
4,144
-99.88%
13.05
-49.90%
940
33.40
50.79%
640
-99.94%
1.51
-27.50%
2.95
79.45%
2,127
-99.82%
17.00
-45.86%
930
25.40
38.80%
713
-99.90%
1.57
9.55%
8.61
-9.31%
6,024
-99.90%
10.00
-54.65%
950
38.05
42.24%
495
-99.93%
1.83
-8.14%
0.02
0.00%
0
-100.00%
128.10
0.00%
760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
-4.26%
10
-99.95%
63.40
-22.49%
860
3.35
15.52%
1,210
-99.78%
3.52
126.78%
3.24
23.57%
805
-99.90%
1.95
-59.38%
1,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.00
37.67%
836
-99.87%
3.55
-60.99%
990
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.92
-21.69%
2,437
-99.83%
4.40
-60.71%
980
61.25
29.36%
7
-99.95%
0.07
0.00%
0.31
-11.11%
48
-99.95%
40.50
-31.99%
890
9.45
43.18%
1,979
-99.77%
2.92
9.78%
0.40
369.23%
146
-98.68%
1.70
-60.00%
1,030
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1.50
0.00%
1,070
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.92
8.22%
3,635
-99.91%
3.00
-59.18%
1,000
88.00
38.26%
14
-99.94%
0.20
20.00%
2.00
12.45%
746
-99.86%
1.30
-58.06%
1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91