loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

PNB HOUSING FINANCE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| HDFCBANK| SBIN| KALYANKJIL| M&M
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.15
-20.69%
8
-99.88%
145.00
20.93%
1,000
1.60
-15.79%
224
-99.85%
3.37
-7.16%
2.70
-18.11%
1,613
-99.85%
25.40
0.59%
1,120
Spot Price: 1121.70
25.40
-9.29%
610
-99.71%
2.40
-5.63%
0.30
-4.17%
12
-99.83%
0.70
-22.22%
1,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.77
-7.05%
1,165
-99.83%
10.65
-6.17%
1,160
48.70
-8.11%
13
-99.92%
1.11
-5.56%
0.02
0.00%
0
0.00%
127.05
0.00%
940
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.51
-36.51%
1,183
-99.34%
6.70
-10.67%
1,180
55.00
-41.68%
5
-99.23%
0.18
0.00%
0.41
0.00%
0
-100.00%
85.05
0.00%
1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
0.85
0.00%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.50
22.34%
342
-99.72%
3.00
-13.04%
1,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.09
-61.76%
3,502
-99.88%
16.75
-3.18%
1,140
36.60
-9.18%
267
-99.51%
1.66
-16.07%
0.05
0.00%
0
-100.00%
134.65
0.00%
960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.73
20.43%
80
-99.05%
1.35
-6.90%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
175.50
0.00%
980
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.85
-6.81%
38
-99.69%
66.95
4.12%
1,060
6.35
-16.45%
472
-99.89%
4.65
-11.95%
1.20
12.80%
124
-99.70%
1.70
-17.07%
1,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.39
-2.98%
2,114
-99.64%
4.40
-13.73%
1,200
82.50
-6.25%
10
-98.46%
0.22
-17.07%
0.66
-6.42%
147
-99.67%
2.20
-15.38%
1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
0
-100.00%
0.55
0.00%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.49
-14.50%
555
-99.96%
36.40
2.10%
1,100
16.90
-9.63%
633
-99.87%
3.60
-3.82%
0.05
0.00%
0
-100.00%
186.25
0.00%
920
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.81
-7.33%
60
-99.87%
51.05
4.08%
1,080
10.50
-13.58%
557
-99.84%
1.87
-14.79%
0.19
0.00%
0
-100.00%
100.00
0.00%
1,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.68
0.00%
27
-95.85%
1.00
-13.04%
1,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
73.68%
39
-99.40%
0.70
0.00%
1,400
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91