loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

PNB HOUSING FINANCE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: ONGC| SBIN| TCS| VEDL| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.77
3.41%
278
-99.91%
21.00
-22.37%
1,080
38.50
19.01%
107
-99.93%
0.99
-17.39%
0.34
-29.73%
60
-99.97%
15.00
-33.04%
1,090
43.50
19.83%
5
-99.97%
0.16
14.29%
0.38
118.52%
55
-99.89%
9.55
-36.54%
1,110
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
0.00%
0
-100.00%
85.00
0.00%
1,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
145.00
0.00%
910
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
-7.69%
2
-99.69%
121.00
-14.64%
950
3.00
13.21%
20
-99.95%
0.77
-5.56%
0.27
2.44%
5
-99.98%
44.40
-37.24%
1,030
17.35
29.48%
65
-99.94%
0.75
13.86%
0.20
3.33%
106
-99.81%
0.75
-46.43%
1,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.62
-1.23%
115
-99.97%
1.50
-52.38%
1,170
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
1
-99.85%
205.00
55.30%
860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
0.00%
0
-100.00%
197.25
0.00%
900
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.09
0.00%
38
-99.78%
65.50
-18.13%
1,000
7.65
15.91%
185
-99.84%
2.04
-0.32%
3.11
16.55%
247
-99.93%
4.35
-41.22%
1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.21
-5.10%
39
-99.92%
33.00
-21.99%
1,050
25.10
32.11%
86
-99.92%
1.31
6.91%
0.01
0.00%
0
-100.00%
290.55
0.00%
800
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.97
0.22%
466
-99.94%
13.45
-27.30%
1,100
54.80
22.19%
7
-99.98%
0.53
1.25%
0.63
2.11%
78
-99.94%
8.40
-32.26%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
215.00
0.00%
850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
56.95
0.00%
1,010
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
355.15
0.00%
680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
0.00%
0
-100.00%
208.95
0.00%
880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
119.40
0.00%
940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
0.00%
0
-100.00%
119.65
0.00%
980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
96.00
0.00%
930
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.65
-15.61%
269
-99.92%
1.35
-43.75%
1,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
-63.64%
10
-99.89%
0.50
-41.18%
1,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
193.00
0.00%
710
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.83
-2.09%
80
-99.93%
2.40
-42.17%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
0
-100.00%
176.75
0.00%
920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
3
-99.54%
108.75
13.58%
960
2.50
-27.54%
21
-99.54%
0.23
-18.18%
0.56
1.18%
87
-99.81%
23.95
-25.39%
1,070
36.20
31.40%
80
-99.82%
0.50
2.67%
0.51
36.21%
48
-99.94%
5.70
-35.23%
1,130
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.01
16.54%
101
-99.94%
3.70
-36.75%
1,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
12.20%
20
-99.66%
37.85
-38.30%
1,040
21.05
26.81%
37
-99.93%
0.84
-9.15%
1.63
5.04%
105
-99.69%
30.35
-15.93%
1,060
Spot Price: 1057.70
26.45
10.67%
130
-99.89%
1.14
-15.87%
0.02
0.00%
0
-100.00%
110.20
0.00%
990
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91