Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.06
50.00%
|
6
-99.92%
|
96.90
-20.38%
|
820 |
1.40
47.37%
|
66
-99.84%
|
1.37
-0.47%
|
|||||||||||||
|
2.61
-28.52%
|
414
-99.72%
|
1.80
-41.94%
|
980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.13
-18.31%
|
91
-99.74%
|
0.30
-45.45%
|
1,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.33
-9.09%
|
22
-99.81%
|
35.45
-23.43%
|
870 |
7.60
87.65%
|
564
-99.69%
|
4.50
-2.26%
|
|||||||||||||
|
1.59
0.00%
|
11
-99.95%
|
25.35
-33.11%
|
880 |
11.20
86.67%
|
842
-99.30%
|
2.45
-51.97%
|
|||||||||||||
|
4.33
-23.89%
|
837
-99.73%
|
2.90
-49.12%
|
960 |
65.40
32.79%
|
12
-99.82%
|
0.90
0.00%
|
|||||||||||||
|
9.84
-13.68%
|
1,054
-99.80%
|
1.10
-47.62%
|
1,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.47
11.86%
|
1,472
-99.80%
|
3.60
-51.02%
|
950 |
56.60
35.89%
|
19
-99.87%
|
1.73
-3.27%
|
|||||||||||||
|
2.13
-3.54%
|
107
-99.93%
|
1.40
-44.00%
|
990 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1.50
0.00%
|
1,070 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
300.00%
|
6
-99.08%
|
103.70
32.27%
|
810 |
1.40
75.00%
|
10
-99.62%
|
0.40
0.00%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
128.15
0.00%
|
780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.40
-16.70%
|
215
-99.72%
|
0.75
-42.31%
|
1,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.77
142.86%
|
85
-98.91%
|
21.15
-34.11%
|
890
|
14.45
57.92%
|
328
-99.84%
|
1.83
-9.35%
|
|||||||||||||
|
4.60
41.97%
|
616
-99.79%
|
6.80
-46.46%
|
930 |
39.35
30.30%
|
78
-99.90%
|
1.27
-17.30%
|
|||||||||||||
|
0.88
-11.18%
|
63
-99.83%
|
0.90
-43.75%
|
1,010 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
128.10
0.00%
|
760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
53.35
0.00%
|
840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
75.75
0.00%
|
800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
0.00%
|
7
-99.64%
|
41.95
-33.41%
|
860 |
5.25
69.35%
|
1,017
-99.53%
|
6.39
64.38%
|
|||||||||||||
|
15.09
3.66%
|
828
-99.81%
|
9.15
-47.26%
|
920 |
32.85
50.00%
|
203
-99.87%
|
2.42
-19.26%
|
|||||||||||||
|
0.36
-12.70%
|
15
-99.88%
|
0.50
-54.55%
|
1,030 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.32
15.03%
|
836
-99.65%
|
16.70
-38.72%
|
900 |
19.75
49.06%
|
471
-99.84%
|
8.59
-5.44%
|
|||||||||||||
|
6.87
46.40%
|
1,143
-99.46%
|
4.75
-50.00%
|
940 |
47.60
28.13%
|
14
-99.98%
|
1.30
0.00%
|
|||||||||||||
|
1.94
-56.50%
|
767
-99.63%
|
2.10
-44.74%
|
970 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
95.30
0.00%
|
790 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
-2.22%
|
3
-99.95%
|
52.05
-17.51%
|
850 |
3.75
70.45%
|
266
-99.62%
|
3.04
21.88%
|
|||||||||||||
|
1.58
-12.90%
|
97
-99.85%
|
0.65
-23.53%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.56
0.00%
|
388
-99.76%
|
12.45
-43.67%
|
910 |
25.40
43.50%
|
128
-99.95%
|
2.92
-5.27%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
60.50
0.00%
|
830 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place