Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
74.45
-0.73%
|
850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.14
-1.68%
|
64
-99.94%
|
14.55
-2.35%
|
910 |
37.95
-9.21%
|
30
-99.92%
|
0.41
-3.08%
|
|||||||||||||
|
2.12
4.15%
|
70
-99.97%
|
6.75
-1.46%
|
940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.94
-2.04%
|
3
-99.96%
|
0.90
38.46%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
0.00%
|
0
-100.00%
|
0.65
0.00%
|
1,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.12
0.00%
|
2
-99.96%
|
0.80
-38.46%
|
1,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.14
-0.57%
|
84
-99.88%
|
9.10
0.55%
|
930 |
53.30
2.21%
|
3
-99.54%
|
0.08
-7.69%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
1.65
0.00%
|
1,010 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
53.35
0.00%
|
840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.55
-15.00%
|
156
-99.88%
|
28.00
1.27%
|
880
|
21.90
2.82%
|
81
-99.92%
|
1.15
0.57%
|
|||||||||||||
|
5.51
-3.20%
|
397
-99.91%
|
19.05
-0.26%
|
900 |
31.60
-3.66%
|
42
-99.93%
|
6.06
0.22%
|
|||||||||||||
|
0.23
0.00%
|
0
-100.00%
|
3.85
1.32%
|
990 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
140.00%
|
8
-99.59%
|
40.55
-1.34%
|
860 |
13.75
10.00%
|
52
-99.90%
|
1.32
6.28%
|
|||||||||||||
|
3.79
1.39%
|
144
-99.94%
|
11.85
9.72%
|
920 |
44.00
-13.56%
|
1
-99.99%
|
1.36
0.00%
|
|||||||||||||
|
0.81
1.63%
|
47
-99.92%
|
3.85
-4.94%
|
960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.92
-0.70%
|
32
-99.89%
|
2.25
-10.00%
|
980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.24
-5.23%
|
97
-99.91%
|
1.35
-12.90%
|
1,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
78.80
0.00%
|
830 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
36.84%
|
13
-99.85%
|
34.20
-42.03%
|
870 |
17.60
-4.09%
|
66
-99.89%
|
0.76
-1.68%
|
|||||||||||||
|
1.01
-12.36%
|
165
-99.81%
|
23.65
1.07%
|
890 |
26.40
7.98%
|
82
-99.85%
|
0.50
67.39%
|
|||||||||||||
|
1.95
0.33%
|
131
-99.89%
|
5.30
2.91%
|
950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.46
55.56%
|
62
-99.85%
|
3.05
-1.61%
|
970 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place