loader2
Login Open ICICI 3-in-1 Account

PNB HOUSING FINANCE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TATAELXSI| TITAN| MARUTI| TCS| SUNPHARMA
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.02
-40.00%
5
-99.85%
137.15
-0.29%
870
1.35
17.39%
11
-99.86%
0.31
-15.79%
0.45
-6.76%
15
-99.74%
80.10
-3.49%
930
3.95
5.33%
15
-99.95%
0.42
6.56%
3.33
-1.16%
11
-99.93%
63.00
-6.25%
950
6.50
4.84%
175
-99.31%
3.62
-1.76%
0.01
0.00%
0
-100.00%
175.00
0.00%
810
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
-30.77%
15
-97.69%
98.15
-6.52%
910
2.60
-3.70%
9
-99.95%
0.99
-3.16%
0.02
0.00%
0
-100.00%
196.05
0.00%
820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.46
0.00%
0
-100.00%
89.10
0.00%
920
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.60
50.96%
651
-99.42%
10.15
-18.80%
1,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.51
39.29%
46
-99.63%
5.85
-13.33%
1,070
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.32
33.51%
397
-99.05%
4.55
-14.15%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.78
9.09%
135
-99.59%
35.20
-12.44%
990
17.85
4.08%
229
-99.53%
0.85
-1.50%
0.47
0.00%
11
-99.91%
2.00
48.15%
1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
93.60
0.00%
850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
41.00
0.00%
890
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.47
72.73%
578
-99.23%
3.05
-24.69%
1,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.98
-1.95%
36
-99.95%
47.50
-3.65%
970
11.10
11.56%
128
-98.69%
0.57
-21.43%
0.48
-2.63%
7
-99.98%
102.80
-5.69%
900
2.10
2.44%
259
-99.67%
3.50
-0.19%
1.66
0.00%
119
-99.94%
19.90
-15.32%
1,020
33.05
1.69%
20
-99.82%
0.18
50.00%
0.94
0.00%
0
-100.00%
73.95
0.14%
940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.83
-3.05%
33
-99.87%
55.05
-3.25%
960
8.50
-0.58%
86
-99.63%
1.34
-0.96%
0.90
-2.13%
42
-99.95%
40.70
-10.55%
980
14.05
-2.09%
90
-99.88%
1.22
-2.60%
0.88
11.48%
47
-99.90%
12.45
-20.19%
1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.92
-4.08%
197
-99.63%
24.15
-12.34%
1,010
28.00
6.46%
135
-99.13%
1.57
16.43%
1.21
-6.53%
25
-99.85%
16.05
-19.75%
1,030
40.60
0.00%
5
0.00%
0.03
0.00%
0.69
55.88%
98
-99.46%
8.05
-5.85%
1,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
196.00
0.00%
760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
40.00%
4
-99.79%
126.95
-7.30%
880
1.50
11.11%
1
-99.92%
0.45
-1.43%
3.74
-1.20%
751
-99.83%
29.20
-10.29%
1,000
Spot Price: 1004.40
21.90
1.39%
733
-99.32%
1.96
7.09%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91