loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

PNB HOUSING FINANCE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: MARUTI| HDFCBANK| DIVISLAB| TCS| TMPV
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.14
-4.55%
5
-99.96%
0.25
-28.57%
1,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
54.00
0.00%
950
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.09
173.56%
1,909
-96.97%
0.75
-62.50%
1,090
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.41
0.00%
1
-100.00%
37.70
-0.13%
1,010
0.85
-54.05%
308
-99.84%
0.34
-46.94%
0.03
0.00%
0
-100.00%
6.00
0.00%
1,170
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
88.40
0.00%
930
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
92.45
0.00%
940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.56
-31.75%
46
-99.94%
0.15
-40.00%
1,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.40
-1.61%
1
-99.99%
0.05
0.00%
1,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.61
-14.53%
1,448
-99.74%
3.45
-50.00%
1,060
21.00
3.45%
644
-83.49%
0.86
428.00%
0.28
-8.51%
28
-99.67%
61.05
7.01%
990
0.25
-61.54%
70
-99.89%
0.33
-7.41%
2.73
26.13%
4,134
-98.74%
1.20
-57.89%
1,080
37.55
-45.58%
63
-98.79%
0.38
-12.12%
0.03
0.00%
0
-100.00%
0.60
0.00%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.61
-16.81%
157
-99.98%
16.75
-23.86%
1,030
3.85
-28.70%
1,763
-99.30%
1.06
46.85%
1.29
-55.38%
1,154
-99.91%
5.95
-45.66%
1,050
13.25
-3.64%
1,296
-98.54%
0.75
14.85%
0.12
-13.64%
5
-99.23%
144.45
16.49%
900
0.10
0.00%
61
-99.15%
0.68
-27.78%
0.21
-3.03%
1
-99.85%
90.00
36.47%
960
0.15
-57.14%
159
-99.59%
0.34
-67.30%
1.07
-11.35%
66
-99.95%
43.00
-10.79%
1,000
0.60
-40.00%
398
-99.87%
0.79
-50.41%
3.85
-30.76%
3,098
-99.59%
0.45
-70.97%
1,100
58.50
4.46%
20
-98.97%
0.71
-5.22%
0.08
0.00%
0
-100.00%
55.50
0.00%
970
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.86
-68.85%
2,607
-99.22%
2.10
-52.27%
1,070
28.20
-1.05%
448
-97.35%
0.57
690.91%
0.61
-29.32%
155
-99.56%
0.30
-40.00%
1,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
134.15
0.00%
860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
165.60
0.00%
880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
89.40
0.00%
920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
0.00%
0
-100.00%
69.00
0.00%
980
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.29
-7.01%
319
-99.96%
9.35
-41.38%
1,040
Spot Price: 1044.80
8.15
-9.44%
2,203
-98.45%
0.84
18.35%
0.54
-49.70%
296
-99.93%
23.85
-19.97%
1,020
1.80
-42.86%
2,054
-99.43%
3.54
166.67%
0.17
160.00%
76
-98.94%
0.25
-54.55%
1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
119.65
0.00%
890
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.51
-38.10%
233
-99.77%
0.45
-59.09%
1,110
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
-7.14%
4
-99.85%
0.40
-55.56%
1,130
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.52
9.59%
284
-99.40%
0.40
-55.56%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91