loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

PNB HOUSING FINANCE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BAJAJ| TVSMOTOR| NESTLEIND| HDFCBANK| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.83
0.00%
0
-100.00%
89.25
0.00%
1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.29
-5.07%
186
-99.91%
0.40
-61.90%
1,200
118.00
13.73%
1
-99.97%
0.53
-1.20%
0.01
0.00%
0
-100.00%
145.90
0.00%
910
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
104.50
0.00%
950
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.64
-4.91%
243
-99.55%
1.90
-65.14%
1,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
0.00%
0
-100.00%
0.20
0.00%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
-5.26%
29
-99.70%
25.40
-25.51%
1,070
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
200.30
0.00%
880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
0.00%
0
-100.00%
83.00
0.00%
1,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.61
-2.08%
8
-99.95%
31.00
-26.45%
1,060
9.20
-14.02%
98
-99.76%
1.20
5.11%
0.08
-14.29%
2
-99.97%
0.45
-43.75%
1,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
123.00
0.00%
990
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.88
-0.74%
106
-99.91%
19.45
-35.49%
1,080
Spot Price: 1082.30
17.05
-2.01%
178
-99.87%
1.93
1.71%
1.74
-8.84%
105
-99.85%
0.60
-72.73%
1,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
0.00%
0
-100.00%
75.95
0.00%
1,030
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.06
-4.12%
24
-99.63%
38.05
-24.65%
1,050
6.85
-16.97%
83
-99.83%
1.02
0.00%
0.47
23.73%
54
-99.83%
14.70
-39.51%
1,090
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
268.05
0.00%
840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
90.25
0.00%
920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
125.55
0.00%
980
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.88
-2.03%
22
-99.85%
0.35
-50.00%
1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
67.00
0.00%
1,010
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.68
-18.11%
64
-99.77%
8.30
-46.96%
1,110
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
208.75
0.00%
900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
142.00
0.00%
940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
135.00
0.00%
960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
0
-100.00%
234.75
0.00%
860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.42
0.00%
1
-99.96%
85.50
-13.64%
1,000
1.10
-42.11%
187
-99.58%
1.82
20.17%
3.45
-3.28%
246
-99.92%
10.85
-45.20%
1,100
27.80
3.35%
50
-99.94%
1.29
-11.21%
2.04
-5.14%
167
-99.87%
5.30
-55.83%
1,120
42.40
7.89%
8
-99.97%
0.90
-4.83%
2.11
-12.63%
185
-99.85%
2.65
-62.68%
1,140
59.15
25.99%
4
-99.94%
0.07
11.11%
0.57
-39.58%
122
-98.96%
1.25
-67.53%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
164.35
0.00%
890
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.40
-4.40%
155
-99.61%
3.85
-56.50%
1,130
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91