Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.02
-40.00%
|
5
-99.85%
|
137.15
-0.29%
|
870 |
1.35
17.39%
|
11
-99.86%
|
0.31
-15.79%
|
|||||||||||||
|
0.45
-6.76%
|
15
-99.74%
|
80.10
-3.49%
|
930 |
3.95
5.33%
|
15
-99.95%
|
0.42
6.56%
|
|||||||||||||
|
3.33
-1.16%
|
11
-99.93%
|
63.00
-6.25%
|
950 |
6.50
4.84%
|
175
-99.31%
|
3.62
-1.76%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
175.00
0.00%
|
810 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
-30.77%
|
15
-97.69%
|
98.15
-6.52%
|
910 |
2.60
-3.70%
|
9
-99.95%
|
0.99
-3.16%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
196.05
0.00%
|
820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.46
0.00%
|
0
-100.00%
|
89.10
0.00%
|
920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.60
50.96%
|
651
-99.42%
|
10.15
-18.80%
|
1,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.51
39.29%
|
46
-99.63%
|
5.85
-13.33%
|
1,070 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.32
33.51%
|
397
-99.05%
|
4.55
-14.15%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.78
9.09%
|
135
-99.59%
|
35.20
-12.44%
|
990 |
17.85
4.08%
|
229
-99.53%
|
0.85
-1.50%
|
|||||||||||||
|
0.47
0.00%
|
11
-99.91%
|
2.00
48.15%
|
1,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
93.60
0.00%
|
850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
41.00
0.00%
|
890 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.47
72.73%
|
578
-99.23%
|
3.05
-24.69%
|
1,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.98
-1.95%
|
36
-99.95%
|
47.50
-3.65%
|
970 |
11.10
11.56%
|
128
-98.69%
|
0.57
-21.43%
|
|||||||||||||
|
0.48
-2.63%
|
7
-99.98%
|
102.80
-5.69%
|
900 |
2.10
2.44%
|
259
-99.67%
|
3.50
-0.19%
|
|||||||||||||
|
1.66
0.00%
|
119
-99.94%
|
19.90
-15.32%
|
1,020 |
33.05
1.69%
|
20
-99.82%
|
0.18
50.00%
|
|||||||||||||
|
0.94
0.00%
|
0
-100.00%
|
73.95
0.14%
|
940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.83
-3.05%
|
33
-99.87%
|
55.05
-3.25%
|
960 |
8.50
-0.58%
|
86
-99.63%
|
1.34
-0.96%
|
|||||||||||||
|
0.90
-2.13%
|
42
-99.95%
|
40.70
-10.55%
|
980 |
14.05
-2.09%
|
90
-99.88%
|
1.22
-2.60%
|
|||||||||||||
|
0.88
11.48%
|
47
-99.90%
|
12.45
-20.19%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.92
-4.08%
|
197
-99.63%
|
24.15
-12.34%
|
1,010 |
28.00
6.46%
|
135
-99.13%
|
1.57
16.43%
|
|||||||||||||
|
1.21
-6.53%
|
25
-99.85%
|
16.05
-19.75%
|
1,030 |
40.60
0.00%
|
5
0.00%
|
0.03
0.00%
|
|||||||||||||
|
0.69
55.88%
|
98
-99.46%
|
8.05
-5.85%
|
1,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
196.00
0.00%
|
760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
40.00%
|
4
-99.79%
|
126.95
-7.30%
|
880 |
1.50
11.11%
|
1
-99.92%
|
0.45
-1.43%
|
|||||||||||||
|
3.74
-1.20%
|
751
-99.83%
|
29.20
-10.29%
|
1,000
|
21.90
1.39%
|
733
-99.32%
|
1.96
7.09%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place