Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
227.85
0.00%
|
920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.91
-6.67%
|
10
-98.46%
|
103.00
-4.98%
|
1,040 |
1.40
-17.65%
|
38
-99.61%
|
2.00
-2.85%
|
|||||||||||||
|
1.20
-2.12%
|
20
-99.38%
|
66.00
-4.76%
|
1,080 |
2.80
-17.65%
|
206
-99.77%
|
2.61
-5.19%
|
|||||||||||||
|
4.08
-9.64%
|
186
-99.93%
|
0.65
-55.17%
|
1,240 |
95.00
12.16%
|
3
-99.98%
|
0.02
-50.00%
|
|||||||||||||
|
1.32
0.50%
|
163
-99.91%
|
33.70
-12.69%
|
1,120 |
7.75
-16.67%
|
403
-99.79%
|
1.67
6.20%
|
|||||||||||||
|
5.46
-0.47%
|
811
-99.75%
|
1.00
-55.56%
|
1,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
180.55
0.00%
|
880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.38
-11.94%
|
13
-98.00%
|
125.65
0.52%
|
1,020 |
1.35
28.57%
|
59
-99.50%
|
0.74
-25.00%
|
|||||||||||||
|
1.97
-1.94%
|
15
-99.62%
|
86.00
-4.44%
|
1,060 |
1.90
-19.15%
|
134
-99.36%
|
1.61
-21.77%
|
|||||||||||||
|
3.91
-3.22%
|
860
-99.86%
|
11.00
-23.34%
|
1,160 |
23.75
-4.04%
|
111
-99.92%
|
1.22
8.67%
|
|||||||||||||
|
3.76
6.64%
|
603
-99.85%
|
5.05
-34.84%
|
1,180 |
38.40
0.52%
|
30
-99.82%
|
0.83
-0.78%
|
|||||||||||||
|
2.59
-1.24%
|
39
-99.92%
|
51.55
-0.29%
|
1,100 |
4.60
-19.30%
|
379
-99.83%
|
2.51
4.61%
|
|||||||||||||
|
0.20
0.00%
|
0
-100.00%
|
186.45
0.00%
|
960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
3
-99.93%
|
156.00
-14.92%
|
980 |
0.60
50.00%
|
8
-99.38%
|
0.20
0.00%
|
|||||||||||||
|
1.85
-1.73%
|
33
-99.95%
|
0.45
-47.06%
|
1,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.36
0.00%
|
0
-100.00%
|
133.35
0.00%
|
1,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.67
-6.83%
|
821
-99.83%
|
2.40
-42.17%
|
1,200 |
56.75
2.99%
|
8
-99.89%
|
0.55
-1.18%
|
|||||||||||||
|
1.71
-6.74%
|
45
-99.94%
|
0.35
-46.15%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.23
17.97%
|
1,204
-99.69%
|
20.70
-16.53%
|
1,140
|
15.75
2.27%
|
318
-99.85%
|
2.51
-1.28%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place