loader2
Login Open ICICI 3-in-1 Account

PNB HOUSING FINANCE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: KAYNES| INDIGO| HDFCBANK| INFY| SBIN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.16
-3.85%
35
-99.59%
46.30
36.98%
870
8.45
-51.01%
154
-99.64%
0.93
22.22%
1.11
-1.16%
2
-99.85%
1.20
50.00%
1,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.74
-26.92%
253
-99.76%
31.90
38.10%
890
15.05
-43.42%
114
-99.79%
0.59
18.18%
0.12
0.00%
0
-100.00%
1.65
0.00%
1,010
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
0
-100.00%
74.45
-0.73%
850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
53.35
0.00%
840
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.25
9.09%
577
-98.61%
22.10
49.32%
910
24.20
-36.40%
59
-99.70%
0.46
11.11%
0.58
27.14%
88
-99.78%
4.70
54.10%
970
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
0.00%
0
-100.00%
3.85
1.32%
990
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
78.80
0.00%
830
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.90
106.34%
293
-98.59%
3.55
57.78%
980
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.06
-6.86%
181
-99.67%
13.40
49.72%
930
35.95
-32.55%
15
-99.23%
0.12
50.00%
0.09
16.67%
9
-99.83%
53.90
32.76%
860
6.20
-55.40%
123
-99.64%
1.64
24.63%
2.88
254.40%
573
-98.12%
6.00
55.84%
960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
-2.70%
3
-99.77%
0.75
15.38%
1,060
161.30
15.13%
3
-99.77%
0.14
10.00%
5.74
4.25%
3,522
-98.64%
27.20
46.24%
900
Spot Price: 903.85
19.20
-40.19%
410
-98.50%
6.21
2.58%
3.45
-9.09%
741
-99.21%
17.70
53.25%
920
29.90
-32.05%
49
-92.46%
1.33
-2.39%
1.21
-42.94%
289
-99.36%
10.85
59.56%
940
42.90
-12.00%
3
-99.85%
0.14
10.53%
0.47
-14.12%
165
-99.84%
38.60
36.64%
880
11.55
-47.02%
215
-99.59%
1.19
3.39%
4.47
5.21%
288
-99.54%
2.00
48.15%
1,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.20
12.67%
275
-99.68%
8.25
55.66%
950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.94
0.00%
2
-99.90%
0.65
-27.78%
1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91