loader2
Login Open ICICI 3-in-1 Account

PNB HOUSING FINANCE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| HINDZINC| VEDL| DIXON| HDFCBANK
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.06
50.00%
6
-99.92%
96.90
-20.38%
820
1.40
47.37%
66
-99.84%
1.37
-0.47%
2.61
-28.52%
414
-99.72%
1.80
-41.94%
980
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.13
-18.31%
91
-99.74%
0.30
-45.45%
1,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.33
-9.09%
22
-99.81%
35.45
-23.43%
870
7.60
87.65%
564
-99.69%
4.50
-2.26%
1.59
0.00%
11
-99.95%
25.35
-33.11%
880
11.20
86.67%
842
-99.30%
2.45
-51.97%
4.33
-23.89%
837
-99.73%
2.90
-49.12%
960
65.40
32.79%
12
-99.82%
0.90
0.00%
9.84
-13.68%
1,054
-99.80%
1.10
-47.62%
1,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.47
11.86%
1,472
-99.80%
3.60
-51.02%
950
56.60
35.89%
19
-99.87%
1.73
-3.27%
2.13
-3.54%
107
-99.93%
1.40
-44.00%
990
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1.50
0.00%
1,070
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
300.00%
6
-99.08%
103.70
32.27%
810
1.40
75.00%
10
-99.62%
0.40
0.00%
0.02
0.00%
0
-100.00%
128.15
0.00%
780
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.40
-16.70%
215
-99.72%
0.75
-42.31%
1,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.77
142.86%
85
-98.91%
21.15
-34.11%
890
Spot Price: 894.85
14.45
57.92%
328
-99.84%
1.83
-9.35%
4.60
41.97%
616
-99.79%
6.80
-46.46%
930
39.35
30.30%
78
-99.90%
1.27
-17.30%
0.88
-11.18%
63
-99.83%
0.90
-43.75%
1,010
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
128.10
0.00%
760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
53.35
0.00%
840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
75.75
0.00%
800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
0.00%
7
-99.64%
41.95
-33.41%
860
5.25
69.35%
1,017
-99.53%
6.39
64.38%
15.09
3.66%
828
-99.81%
9.15
-47.26%
920
32.85
50.00%
203
-99.87%
2.42
-19.26%
0.36
-12.70%
15
-99.88%
0.50
-54.55%
1,030
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.32
15.03%
836
-99.65%
16.70
-38.72%
900
19.75
49.06%
471
-99.84%
8.59
-5.44%
6.87
46.40%
1,143
-99.46%
4.75
-50.00%
940
47.60
28.13%
14
-99.98%
1.30
0.00%
1.94
-56.50%
767
-99.63%
2.10
-44.74%
970
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
95.30
0.00%
790
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
-2.22%
3
-99.95%
52.05
-17.51%
850
3.75
70.45%
266
-99.62%
3.04
21.88%
1.58
-12.90%
97
-99.85%
0.65
-23.53%
1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.56
0.00%
388
-99.76%
12.45
-43.67%
910
25.40
43.50%
128
-99.95%
2.92
-5.27%
0.00
0.00%
0
-100.00%
60.50
0.00%
830
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91