loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

PNB HOUSING FINANCE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BSE| HDFCBANK| TCS| APOLLOHOSP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
0
-100.00%
192.00
0.00%
920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
130.00
0.00%
1,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
7.50%
11
-99.83%
1.25
-13.79%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
77.55
0.00%
1,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
12.50%
48
-99.96%
7.00
-6.04%
1,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
-2.08%
46
-99.41%
3.00
-4.76%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.73
0.00%
167
-99.95%
19.15
8.81%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.29
7.57%
134
-99.96%
9.60
-1.03%
1,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
105.00
0.00%
1,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.99
10.14%
165
-99.92%
25.15
2.65%
1,140
48.45
-13.40%
8
-99.96%
0.16
4.35%
0.05
0.00%
0
-100.00%
92.75
0.00%
1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.24
3.24%
283
-99.91%
33.50
6.86%
1,120
37.05
-16.46%
11
-99.98%
0.42
6.67%
0.24
0.00%
7
-99.46%
4.10
5.13%
1,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
-12.50%
21
-99.98%
58.00
15.42%
1,080
20.60
-16.77%
85
-99.92%
0.39
-1.64%
0.05
75.00%
12
-98.15%
1.80
-12.20%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.23
0.88%
390
-99.96%
43.50
5.45%
1,100
Spot Price: 1108.60
27.95
-20.14%
288
-99.91%
1.88
16.53%
0.20
76.47%
28
-99.91%
13.40
1.90%
1,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
138.00
0.00%
960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
4.20
0.00%
1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91