Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.83
0.00%
|
0
-100.00%
|
89.25
0.00%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.29
-5.07%
|
186
-99.91%
|
0.40
-61.90%
|
1,200 |
118.00
13.73%
|
1
-99.97%
|
0.53
-1.20%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
145.90
0.00%
|
910 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
104.50
0.00%
|
950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.64
-4.91%
|
243
-99.55%
|
1.90
-65.14%
|
1,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
0.00%
|
0
-100.00%
|
0.20
0.00%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
-5.26%
|
29
-99.70%
|
25.40
-25.51%
|
1,070 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
200.30
0.00%
|
880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
0.00%
|
0
-100.00%
|
83.00
0.00%
|
1,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.61
-2.08%
|
8
-99.95%
|
31.00
-26.45%
|
1,060 |
9.20
-14.02%
|
98
-99.76%
|
1.20
5.11%
|
|||||||||||||
|
0.08
-14.29%
|
2
-99.97%
|
0.45
-43.75%
|
1,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
123.00
0.00%
|
990 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.88
-0.74%
|
106
-99.91%
|
19.45
-35.49%
|
1,080
|
17.05
-2.01%
|
178
-99.87%
|
1.93
1.71%
|
|||||||||||||
|
1.74
-8.84%
|
105
-99.85%
|
0.60
-72.73%
|
1,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
0.00%
|
0
-100.00%
|
75.95
0.00%
|
1,030 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.06
-4.12%
|
24
-99.63%
|
38.05
-24.65%
|
1,050 |
6.85
-16.97%
|
83
-99.83%
|
1.02
0.00%
|
|||||||||||||
|
0.47
23.73%
|
54
-99.83%
|
14.70
-39.51%
|
1,090 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
268.05
0.00%
|
840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
90.25
0.00%
|
920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
125.55
0.00%
|
980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.88
-2.03%
|
22
-99.85%
|
0.35
-50.00%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
67.00
0.00%
|
1,010 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.68
-18.11%
|
64
-99.77%
|
8.30
-46.96%
|
1,110 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
208.75
0.00%
|
900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
142.00
0.00%
|
940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
135.00
0.00%
|
960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
234.75
0.00%
|
860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.42
0.00%
|
1
-99.96%
|
85.50
-13.64%
|
1,000 |
1.10
-42.11%
|
187
-99.58%
|
1.82
20.17%
|
|||||||||||||
|
3.45
-3.28%
|
246
-99.92%
|
10.85
-45.20%
|
1,100 |
27.80
3.35%
|
50
-99.94%
|
1.29
-11.21%
|
|||||||||||||
|
2.04
-5.14%
|
167
-99.87%
|
5.30
-55.83%
|
1,120 |
42.40
7.89%
|
8
-99.97%
|
0.90
-4.83%
|
|||||||||||||
|
2.11
-12.63%
|
185
-99.85%
|
2.65
-62.68%
|
1,140 |
59.15
25.99%
|
4
-99.94%
|
0.07
11.11%
|
|||||||||||||
|
0.57
-39.58%
|
122
-98.96%
|
1.25
-67.53%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
164.35
0.00%
|
890 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.40
-4.40%
|
155
-99.61%
|
3.85
-56.50%
|
1,130 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place