loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

PNB HOUSING FINANCE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TIINDIA| DIXON| BSE| HAL| MCX
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.07
0.00%
0
-100.00%
227.85
0.00%
920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.91
-6.67%
10
-98.46%
103.00
-4.98%
1,040
1.40
-17.65%
38
-99.61%
2.00
-2.85%
1.20
-2.12%
20
-99.38%
66.00
-4.76%
1,080
2.80
-17.65%
206
-99.77%
2.61
-5.19%
4.08
-9.64%
186
-99.93%
0.65
-55.17%
1,240
95.00
12.16%
3
-99.98%
0.02
-50.00%
1.32
0.50%
163
-99.91%
33.70
-12.69%
1,120
7.75
-16.67%
403
-99.79%
1.67
6.20%
5.46
-0.47%
811
-99.75%
1.00
-55.56%
1,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
180.55
0.00%
880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
-11.94%
13
-98.00%
125.65
0.52%
1,020
1.35
28.57%
59
-99.50%
0.74
-25.00%
1.97
-1.94%
15
-99.62%
86.00
-4.44%
1,060
1.90
-19.15%
134
-99.36%
1.61
-21.77%
3.91
-3.22%
860
-99.86%
11.00
-23.34%
1,160
23.75
-4.04%
111
-99.92%
1.22
8.67%
3.76
6.64%
603
-99.85%
5.05
-34.84%
1,180
38.40
0.52%
30
-99.82%
0.83
-0.78%
2.59
-1.24%
39
-99.92%
51.55
-0.29%
1,100
4.60
-19.30%
379
-99.83%
2.51
4.61%
0.20
0.00%
0
-100.00%
186.45
0.00%
960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
3
-99.93%
156.00
-14.92%
980
0.60
50.00%
8
-99.38%
0.20
0.00%
1.85
-1.73%
33
-99.95%
0.45
-47.06%
1,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
0.00%
0
-100.00%
133.35
0.00%
1,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.67
-6.83%
821
-99.83%
2.40
-42.17%
1,200
56.75
2.99%
8
-99.89%
0.55
-1.18%
1.71
-6.74%
45
-99.94%
0.35
-46.15%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.23
17.97%
1,204
-99.69%
20.70
-16.53%
1,140
Spot Price: 1145.80
15.75
2.27%
318
-99.85%
2.51
-1.28%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91