loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

PNB HOUSING FINANCE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: ICICIBANK| ULTRACEMCO| TCS| RELIANCE| WIPRO
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.70
0.00%
0
-100.00%
24.65
2.28%
1,140
Spot Price: 1147.90
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.32
0.85%
11
-99.99%
0.90
-10.00%
1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
182.10
0.00%
1,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.42
0.00%
0
-100.00%
37.15
0.00%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
288.70
0.00%
920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
138.00
0.00%
960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
143.75
0.00%
1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.55
-0.42%
8
-100.00%
5.80
-15.33%
1,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.02
0.22%
2
-100.00%
14.80
10.04%
1,160
19.00
-4.76%
10
-100.00%
1.87
0.70%
3.16
0.21%
8
-100.00%
2.60
-24.64%
1,200
51.20
2.50%
2
-100.00%
1.53
-0.42%
2.97
0.88%
11
-100.00%
1.40
-17.65%
1,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.39
0.00%
0
-100.00%
0.45
0.00%
1,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
0.00%
0
-100.00%
69.20
-0.07%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.61
0.00%
0
-100.00%
0.40
0.00%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.48
0.00%
0
-100.00%
0.15
0.00%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
93.50
0.00%
1,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.74
0.00%
0
-100.00%
56.60
-0.09%
1,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
168.00
0.00%
1,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.67
0.00%
0
-100.00%
0.55
0.00%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.26
0.00%
5
-100.00%
0.55
-21.43%
1,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
0.35
0.00%
1,340
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91