loader2
Login Open ICICI 3-in-1 Account

PNB HOUSING FINANCE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| HINDZINC| KAYNES| LT| MARUTI
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.38
-22.67%
48
-99.76%
82.65
98.20%
870
3.20
-63.64%
626
-99.04%
1.24
-1.55%
0.01
0.00%
0
-100.00%
75.75
0.00%
800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
500.00%
12
-99.74%
121.70
65.80%
820
1.30
-29.73%
294
-99.52%
1.00
-51.27%
4.19
67.27%
5,380
-95.24%
29.60
220.00%
940
Spot Price: 937.10
18.80
-61.44%
1,725
-11.54%
2.08
1,584.21%
1.72
3.53%
158
-99.88%
75.00
108.04%
880
4.05
-64.94%
1,780
-98.14%
2.62
91.90%
13.52
181.08%
5,154
-98.63%
42.50
174.19%
920
11.30
-62.21%
1,563
-92.93%
2.06
62.56%
1.44
289.47%
668
-88.58%
2.35
291.67%
1,060
125.00
-10.78%
12
-99.08%
0.08
-40.00%
0.02
0.00%
0
-100.00%
95.30
0.00%
790
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.47
29.89%
903
-99.48%
50.00
148.14%
910
8.55
-64.45%
1,671
-97.68%
3.45
374.11%
2.86
405.75%
1,917
-94.10%
16.50
340.00%
970
36.45
0.00%
51
0.00%
0.12
0.00%
0.02
-50.00%
6
-99.85%
128.15
6.44%
780
0.80
-57.89%
8
-99.88%
0.33
0.00%
0.05
0.00%
0
-100.00%
53.35
0.00%
840
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.62
192.03%
1,289
-96.80%
5.80
792.31%
1,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
60.50
0.00%
830
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.64
-15.67%
1,811
-98.58%
35.65
199.58%
930
14.80
-58.25%
1,117
-89.89%
1.43
816.67%
5.20
-22.41%
1,950
-99.80%
57.00
138.00%
900
6.85
-66.59%
2,535
-98.87%
7.27
21.52%
1.77
120.16%
812
-37.54%
3.80
375.00%
1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
78.40
0.00%
810
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.50
179.35%
9,434
-95.87%
25.00
247.22%
950
22.80
-54.58%
1,165
-89.46%
2.00
890.32%
0.73
489.47%
211
-67.54%
7.20
176.92%
1,010
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
2
0.00%
1.50
0.00%
1,070
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
-12.96%
30
-99.84%
80.00
60.48%
860
2.50
-59.35%
838
-99.37%
1.55
7.66%
0.35
-39.33%
135
-99.93%
64.75
115.47%
890
5.45
-62.54%
1,300
-98.97%
2.66
339.78%
1.45
668.97%
1,026
-95.07%
10.45
422.50%
990
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.93
76.69%
3,473
-95.66%
19.70
275.24%
960
28.75
-68.54%
201
-93.82%
0.49
150.00%
11.94
441.89%
5,952
-94.74%
8.80
417.65%
1,000
58.60
-47.91%
35
-99.40%
0.16
-21.88%
0.27
0.00%
2
-99.98%
64.00
10.34%
850
2.20
-51.65%
917
-99.46%
1.83
20.00%
5.01
218.18%
2,202
-95.42%
12.95
324.59%
980
43.30
0.00%
22
0.00%
0.07
0.00%
0.08
0.00%
17
0.00%
4.50
0.00%
1,030
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
128.10
0.00%
760
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91