loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

PNB HOUSING FINANCE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| HDFCBANK| TCS| COCHINSHIP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.21
1,500.00%
62
-96.82%
0.70
27.27%
1,110
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.72
-0.90%
3
-99.54%
143.00
23.97%
890
0.30
-45.45%
45
-99.99%
3.45
0.00%
0.82
0.80%
6
-99.98%
98.10
30.89%
930
0.45
-57.14%
183
-99.95%
0.90
-41.60%
0.98
-5.03%
17
-99.97%
90.00
27.66%
940
0.60
-60.00%
272
-99.95%
1.58
-24.06%
1.12
-35.21%
304
-99.97%
47.00
82.17%
990
2.35
-69.68%
2,453
-99.71%
3.30
55.52%
0.57
-1.14%
2
-99.85%
167.00
28.46%
860
0.25
-44.44%
16
-99.84%
0.66
-10.62%
2.40
-6.82%
55
-99.95%
75.00
50.45%
960
0.75
-74.14%
717
-99.92%
2.70
-33.92%
2.59
-21.92%
8,999
-99.32%
9.80
104.17%
1,040
17.55
-58.01%
249
-92.34%
0.38
293.33%
0.78
66.67%
746
-99.24%
1.50
36.36%
1,090
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
253.05
0.00%
660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
167.00
0.00%
760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
0.00%
0
-100.00%
164.20
0.00%
840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.82
-1.56%
7
-99.89%
138.00
9.61%
880
0.30
-40.00%
22
-99.97%
0.91
0.00%
0.12
0.00%
0
-100.00%
199.35
0.00%
700
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.33
64.63%
6,207
-99.11%
6.95
117.19%
1,050
23.55
0.00%
20
0.00%
0.04
0.00%
0.16
38.89%
107
-83.54%
0.40
60.00%
1,130
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
146.85
0.00%
730
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.83
-11.11%
44
-99.98%
64.70
52.59%
970
1.10
-71.79%
1,032
-99.84%
1.60
-38.50%
3.86
575.00%
4,276
-98.68%
4.90
96.00%
1,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.76
60.83%
5,934
-98.38%
2.20
51.72%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
0
-100.00%
62.75
0.00%
770
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
0
-100.00%
151.00
0.00%
830
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
0.00%
2
-99.69%
160.00
25.89%
870
0.25
-37.50%
16
-99.91%
0.72
-11.29%
0.04
0.00%
0
-100.00%
221.75
0.00%
680
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.89
-3.32%
23
-99.94%
117.00
41.90%
920
0.45
-47.06%
243
-99.89%
1.18
-40.91%
1.93
-53.74%
6,204
-99.79%
20.45
107.61%
1,020
7.65
-64.42%
2,120
-98.58%
1.38
395.35%
1.00
-44.80%
7,424
-98.84%
14.50
114.81%
1,030
Spot Price: 1033.65
11.80
0.00%
554
0.00%
0.77
0.00%
0.49
-14.61%
16
-99.18%
120.80
23.27%
910
0.30
-70.00%
21
-99.96%
0.51
-3.66%
0.44
-1.45%
1
-99.85%
252.00
75.00%
780
0.10
-60.00%
89
-97.26%
0.42
-13.51%
1.64
-30.00%
138
-99.75%
131.00
19.09%
900
0.30
-45.45%
353
-99.94%
3.73
-9.32%
0.12
0.00%
0
-100.00%
240.90
0.00%
750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
0.00%
0
-100.00%
167.95
0.00%
820
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.24
-22.47%
424
-99.96%
54.40
61.90%
980
1.60
-70.37%
1,845
-99.86%
4.08
16.54%
5.34
-24.79%
2,516
-99.93%
35.60
89.36%
1,000
3.20
-70.78%
3,370
-99.71%
6.10
3.53%
2.76
424.69%
4,014
-98.42%
3.15
90.91%
1,070
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
0
-100.00%
128.00
0.00%
790
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
0
-100.00%
198.00
0.00%
810
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.60
0.00%
0
-100.00%
140.00
0.00%
850
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.37
-0.94%
15
-99.98%
81.50
36.52%
950
0.65
-69.05%
639
-99.92%
2.52
-34.18%
1.06
-41.99%
1,945
-99.90%
27.95
104.01%
1,010
5.00
-68.15%
1,314
-99.47%
1.57
126.17%
1.11
-3.95%
9
-99.90%
230.00
26.37%
800
0.10
-75.00%
285
-98.17%
1.00
-52.02%
1.05
62.00%
1,170
-99.67%
0.95
18.75%
1,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
0.00%
74
-96.21%
0.45
-10.00%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91