loader2
Login Open ICICI 3-in-1 Account

PNB HOUSING FINANCE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HINDUNILVR| INFY| KAYNES| INDIGO| TCS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.14
0.00%
0
-100.00%
74.45
-0.73%
850
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.14
-1.68%
64
-99.94%
14.55
-2.35%
910
37.95
-9.21%
30
-99.92%
0.41
-3.08%
2.12
4.15%
70
-99.97%
6.75
-1.46%
940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.94
-2.04%
3
-99.96%
0.90
38.46%
1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
0.00%
0
-100.00%
0.65
0.00%
1,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.12
0.00%
2
-99.96%
0.80
-38.46%
1,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.14
-0.57%
84
-99.88%
9.10
0.55%
930
53.30
2.21%
3
-99.54%
0.08
-7.69%
0.12
0.00%
0
-100.00%
1.65
0.00%
1,010
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
53.35
0.00%
840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.55
-15.00%
156
-99.88%
28.00
1.27%
880
Spot Price: 882.25
21.90
2.82%
81
-99.92%
1.15
0.57%
5.51
-3.20%
397
-99.91%
19.05
-0.26%
900
31.60
-3.66%
42
-99.93%
6.06
0.22%
0.23
0.00%
0
-100.00%
3.85
1.32%
990
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
140.00%
8
-99.59%
40.55
-1.34%
860
13.75
10.00%
52
-99.90%
1.32
6.28%
3.79
1.39%
144
-99.94%
11.85
9.72%
920
44.00
-13.56%
1
-99.99%
1.36
0.00%
0.81
1.63%
47
-99.92%
3.85
-4.94%
960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.92
-0.70%
32
-99.89%
2.25
-10.00%
980
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.24
-5.23%
97
-99.91%
1.35
-12.90%
1,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
78.80
0.00%
830
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
36.84%
13
-99.85%
34.20
-42.03%
870
17.60
-4.09%
66
-99.89%
0.76
-1.68%
1.01
-12.36%
165
-99.81%
23.65
1.07%
890
26.40
7.98%
82
-99.85%
0.50
67.39%
1.95
0.33%
131
-99.89%
5.30
2.91%
950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.46
55.56%
62
-99.85%
3.05
-1.61%
970
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91