Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.21
1,500.00%
|
62
-96.82%
|
0.70
27.27%
|
1,110 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.72
-0.90%
|
3
-99.54%
|
143.00
23.97%
|
890 |
0.30
-45.45%
|
45
-99.99%
|
3.45
0.00%
|
|||||||||||||
|
0.82
0.80%
|
6
-99.98%
|
98.10
30.89%
|
930 |
0.45
-57.14%
|
183
-99.95%
|
0.90
-41.60%
|
|||||||||||||
|
0.98
-5.03%
|
17
-99.97%
|
90.00
27.66%
|
940 |
0.60
-60.00%
|
272
-99.95%
|
1.58
-24.06%
|
|||||||||||||
|
1.12
-35.21%
|
304
-99.97%
|
47.00
82.17%
|
990 |
2.35
-69.68%
|
2,453
-99.71%
|
3.30
55.52%
|
|||||||||||||
|
0.57
-1.14%
|
2
-99.85%
|
167.00
28.46%
|
860 |
0.25
-44.44%
|
16
-99.84%
|
0.66
-10.62%
|
|||||||||||||
|
2.40
-6.82%
|
55
-99.95%
|
75.00
50.45%
|
960 |
0.75
-74.14%
|
717
-99.92%
|
2.70
-33.92%
|
|||||||||||||
|
2.59
-21.92%
|
8,999
-99.32%
|
9.80
104.17%
|
1,040 |
17.55
-58.01%
|
249
-92.34%
|
0.38
293.33%
|
|||||||||||||
|
0.78
66.67%
|
746
-99.24%
|
1.50
36.36%
|
1,090 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
253.05
0.00%
|
660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
167.00
0.00%
|
760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
0.00%
|
0
-100.00%
|
164.20
0.00%
|
840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.82
-1.56%
|
7
-99.89%
|
138.00
9.61%
|
880 |
0.30
-40.00%
|
22
-99.97%
|
0.91
0.00%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
199.35
0.00%
|
700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.33
64.63%
|
6,207
-99.11%
|
6.95
117.19%
|
1,050 |
23.55
0.00%
|
20
0.00%
|
0.04
0.00%
|
|||||||||||||
|
0.16
38.89%
|
107
-83.54%
|
0.40
60.00%
|
1,130 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
146.85
0.00%
|
730 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.83
-11.11%
|
44
-99.98%
|
64.70
52.59%
|
970 |
1.10
-71.79%
|
1,032
-99.84%
|
1.60
-38.50%
|
|||||||||||||
|
3.86
575.00%
|
4,276
-98.68%
|
4.90
96.00%
|
1,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.76
60.83%
|
5,934
-98.38%
|
2.20
51.72%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
62.75
0.00%
|
770 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
151.00
0.00%
|
830 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
0.00%
|
2
-99.69%
|
160.00
25.89%
|
870 |
0.25
-37.50%
|
16
-99.91%
|
0.72
-11.29%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
221.75
0.00%
|
680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.89
-3.32%
|
23
-99.94%
|
117.00
41.90%
|
920 |
0.45
-47.06%
|
243
-99.89%
|
1.18
-40.91%
|
|||||||||||||
|
1.93
-53.74%
|
6,204
-99.79%
|
20.45
107.61%
|
1,020 |
7.65
-64.42%
|
2,120
-98.58%
|
1.38
395.35%
|
|||||||||||||
|
1.00
-44.80%
|
7,424
-98.84%
|
14.50
114.81%
|
1,030
|
11.80
0.00%
|
554
0.00%
|
0.77
0.00%
|
|||||||||||||
|
0.49
-14.61%
|
16
-99.18%
|
120.80
23.27%
|
910 |
0.30
-70.00%
|
21
-99.96%
|
0.51
-3.66%
|
|||||||||||||
|
0.44
-1.45%
|
1
-99.85%
|
252.00
75.00%
|
780 |
0.10
-60.00%
|
89
-97.26%
|
0.42
-13.51%
|
|||||||||||||
|
1.64
-30.00%
|
138
-99.75%
|
131.00
19.09%
|
900 |
0.30
-45.45%
|
353
-99.94%
|
3.73
-9.32%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
240.90
0.00%
|
750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
0.00%
|
0
-100.00%
|
167.95
0.00%
|
820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.24
-22.47%
|
424
-99.96%
|
54.40
61.90%
|
980 |
1.60
-70.37%
|
1,845
-99.86%
|
4.08
16.54%
|
|||||||||||||
|
5.34
-24.79%
|
2,516
-99.93%
|
35.60
89.36%
|
1,000 |
3.20
-70.78%
|
3,370
-99.71%
|
6.10
3.53%
|
|||||||||||||
|
2.76
424.69%
|
4,014
-98.42%
|
3.15
90.91%
|
1,070 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
128.00
0.00%
|
790 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
198.00
0.00%
|
810 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.60
0.00%
|
0
-100.00%
|
140.00
0.00%
|
850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.37
-0.94%
|
15
-99.98%
|
81.50
36.52%
|
950 |
0.65
-69.05%
|
639
-99.92%
|
2.52
-34.18%
|
|||||||||||||
|
1.06
-41.99%
|
1,945
-99.90%
|
27.95
104.01%
|
1,010 |
5.00
-68.15%
|
1,314
-99.47%
|
1.57
126.17%
|
|||||||||||||
|
1.11
-3.95%
|
9
-99.90%
|
230.00
26.37%
|
800 |
0.10
-75.00%
|
285
-98.17%
|
1.00
-52.02%
|
|||||||||||||
|
1.05
62.00%
|
1,170
-99.67%
|
0.95
18.75%
|
1,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
0.00%
|
74
-96.21%
|
0.45
-10.00%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place