loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

PNB HOUSING FINANCE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| HDFCBANK| RELIANCE| ITC| TCS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.18
80.00%
34
-99.87%
33.30
0.76%
790
42.20
15.78%
7
-99.99%
0.17
0.00%
0.43
13.79%
57
-99.90%
38.15
-0.78%
780
Spot Price: 784.40
34.20
6.38%
47
-99.98%
0.72
-7.56%
0.64
-1.01%
7
-99.99%
4.25
21.43%
900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
6.80
0.00%
920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
6.60
0.00%
910
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.32
12.62%
284
-99.92%
29.40
6.14%
800
41.50
1.47%
42
-99.96%
1.66
-2.30%
0.14
22.22%
34
-99.84%
44.05
-1.67%
770
30.10
9.65%
19
-99.96%
0.18
-6.90%
0.16
-7.41%
10
-99.98%
20.00
-14.53%
810
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
83.33%
32
-99.38%
50.85
-1.64%
760
24.70
2.28%
70
-99.80%
0.44
209.09%
0.27
0.00%
20
-99.97%
14.40
9.51%
840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
30.00%
7
-99.93%
53.60
-4.96%
750
22.40
4.43%
102
-99.90%
1.03
6.00%
0.10
0.00%
23
-99.87%
16.15
1.57%
830
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
13.60
-5.56%
820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
0
-100.00%
107.35
0.00%
700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
4.90
0.00%
960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
-20.00%
44
-99.89%
9.35
5.06%
860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
35.48%
81
-99.60%
1.90
18.75%
940
174.85
17.35%
1
-99.95%
0.07
0.00%
0.69
-22.63%
158
-99.88%
11.35
7.08%
850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
19.05%
17
-99.94%
6.45
14.16%
880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
0.65
-7.14%
980
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91