Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.18
80.00%
|
34
-99.87%
|
33.30
0.76%
|
790 |
42.20
15.78%
|
7
-99.99%
|
0.17
0.00%
|
|||||||||||||
|
0.43
13.79%
|
57
-99.90%
|
38.15
-0.78%
|
780
|
34.20
6.38%
|
47
-99.98%
|
0.72
-7.56%
|
|||||||||||||
|
0.64
-1.01%
|
7
-99.99%
|
4.25
21.43%
|
900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
6.80
0.00%
|
920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
6.60
0.00%
|
910 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.32
12.62%
|
284
-99.92%
|
29.40
6.14%
|
800 |
41.50
1.47%
|
42
-99.96%
|
1.66
-2.30%
|
|||||||||||||
|
0.14
22.22%
|
34
-99.84%
|
44.05
-1.67%
|
770 |
30.10
9.65%
|
19
-99.96%
|
0.18
-6.90%
|
|||||||||||||
|
0.16
-7.41%
|
10
-99.98%
|
20.00
-14.53%
|
810 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
83.33%
|
32
-99.38%
|
50.85
-1.64%
|
760 |
24.70
2.28%
|
70
-99.80%
|
0.44
209.09%
|
|||||||||||||
|
0.27
0.00%
|
20
-99.97%
|
14.40
9.51%
|
840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
30.00%
|
7
-99.93%
|
53.60
-4.96%
|
750 |
22.40
4.43%
|
102
-99.90%
|
1.03
6.00%
|
|||||||||||||
|
0.10
0.00%
|
23
-99.87%
|
16.15
1.57%
|
830 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
13.60
-5.56%
|
820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
107.35
0.00%
|
700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
4.90
0.00%
|
960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
-20.00%
|
44
-99.89%
|
9.35
5.06%
|
860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
35.48%
|
81
-99.60%
|
1.90
18.75%
|
940 |
174.85
17.35%
|
1
-99.95%
|
0.07
0.00%
|
|||||||||||||
|
0.69
-22.63%
|
158
-99.88%
|
11.35
7.08%
|
850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
19.05%
|
17
-99.94%
|
6.45
14.16%
|
880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
0.65
-7.14%
|
980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place