loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

PNB HOUSING FINANCE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HAL| GVT&D| RELIANCE| HDFCBANK| BEL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.62
0.00%
0
-100.00%
71.85
0.00%
1,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
241.00
0.00%
920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
0.00%
0
-100.00%
51.50
0.00%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.57
4.78%
223
-99.89%
38.25
-10.21%
1,160
Spot Price: 1167.10
21.55
9.11%
305
-99.92%
1.70
0.00%
0.07
0.00%
0
-100.00%
152.00
0.00%
1,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.90
9.36%
657
-99.92%
27.25
-11.24%
1,180
30.45
7.41%
405
-99.83%
1.35
4.00%
0.01
0.00%
0
-100.00%
173.00
0.00%
980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
167.20
0.00%
1,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
0.00%
0
-100.00%
96.25
0.00%
1,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.78
0.37%
348
-99.93%
12.95
-17.52%
1,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.20
-1.74%
171
-99.90%
4.15
-12.63%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.49
-1.29%
185
-99.76%
1.90
-9.52%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.75
9.43%
66
-99.52%
51.30
-8.47%
1,140
14.40
10.77%
120
-99.87%
1.29
4.21%
0.01
0.00%
0
-100.00%
210.00
0.00%
960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
79.70
0.00%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.15
-0.56%
390
-99.74%
9.05
-13.81%
1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.40
-1.20%
658
-99.95%
19.40
-13.20%
1,200
43.60
13.39%
113
-99.87%
1.40
4.37%
0.60
0.00%
0
-100.00%
1.05
0.00%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
100.05
0.00%
1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.04
0.86%
100
-99.93%
5.85
-18.18%
1,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
196.05
0.00%
880
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91