Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.80
-1.85%
|
5
-99.94%
|
97.50
-7.54%
|
1,480 |
4.20
20.00%
|
324
-99.75%
|
1.18
20.41%
|
|||||||||||||
|
1.15
14.43%
|
196
-99.82%
|
35.10
-19.59%
|
1,560 |
23.00
27.42%
|
488
-99.65%
|
0.80
1.92%
|
|||||||||||||
|
0.16
0.00%
|
0
-100.00%
|
246.30
0.00%
|
1,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.82
-7.91%
|
37
-99.61%
|
48.20
-17.04%
|
1,540 |
15.35
30.08%
|
272
-99.80%
|
0.65
-5.15%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
15.55
0.00%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.74
-0.67%
|
6
-99.90%
|
138.50
17.12%
|
1,440 |
2.20
22.22%
|
124
-99.86%
|
1.15
-14.55%
|
|||||||||||||
|
0.13
0.00%
|
6
-99.90%
|
251.30
107.51%
|
1,340 |
1.05
5.00%
|
37
-99.59%
|
2.66
-2.74%
|
|||||||||||||
|
0.60
0.00%
|
2
-99.92%
|
151.75
-8.58%
|
1,420 |
1.65
3.13%
|
97
-99.81%
|
0.88
-6.88%
|
|||||||||||||
|
0.27
-15.63%
|
159
-99.73%
|
2.90
-18.31%
|
1,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
212.95
0.00%
|
1,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
105.25
0.00%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.86
0.00%
|
0
-100.00%
|
214.00
0.00%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.63
-1.57%
|
4
-99.99%
|
70.00
-2.98%
|
1,520 |
10.15
26.88%
|
232
-99.43%
|
0.68
6.25%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
248.95
0.00%
|
1,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.41
-3.09%
|
33
-99.40%
|
78.00
-12.70%
|
1,500 |
6.65
27.88%
|
494
-99.62%
|
1.36
2.26%
|
|||||||||||||
|
1.72
94.35%
|
1,136
-99.29%
|
25.30
-19.94%
|
1,580
|
33.30
25.42%
|
715
-98.70%
|
1.08
258.33%
|
|||||||||||||
|
0.10
18.75%
|
22
-98.90%
|
1.50
7.14%
|
1,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.53
45.21%
|
192
-99.72%
|
5.95
-20.13%
|
1,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.89
47.07%
|
1,501
-99.26%
|
17.70
-22.54%
|
1,600 |
47.00
26.01%
|
163
-99.16%
|
0.36
61.36%
|
|||||||||||||
|
1.08
46.26%
|
643
-99.05%
|
8.20
-22.64%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.55
28.24%
|
276
-99.67%
|
3.80
-24.00%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.42
21.74%
|
179
-99.58%
|
2.10
-19.23%
|
1,720 |
122.35
-63.90%
|
1
-99.80%
|
0.02
50.00%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
229.30
0.00%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.14
-2.58%
|
9
-99.86%
|
181.75
4.18%
|
1,400 |
1.55
19.23%
|
62
-99.82%
|
2.04
-1.69%
|
|||||||||||||
|
0.60
-1.65%
|
5
-99.67%
|
202.65
1.33%
|
1,380 |
1.20
0.00%
|
15
-99.84%
|
1.09
-3.56%
|
|||||||||||||
|
1.13
0.00%
|
2
-99.60%
|
137.25
1.67%
|
1,460 |
3.00
20.00%
|
185
-99.67%
|
1.29
-3.37%
|
|||||||||||||
|
0.98
43.07%
|
547
-99.67%
|
12.05
-22.76%
|
1,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place