Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
0.15
0.00%
|
1,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
114.35
0.00%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
84.05
0.00%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.44
14.47%
|
398
-99.68%
|
20.40
35.10%
|
1,590 |
14.55
-37.01%
|
182
-99.35%
|
0.32
18.52%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
0.25
0.00%
|
1,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
-17.24%
|
6
-98.80%
|
0.35
-22.22%
|
1,760 |
198.60
3.60%
|
3
-99.90%
|
0.00
-100.00%
|
|||||||||||||
|
0.02
0.00%
|
0
0.00%
|
247.65
0.00%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.30
-24.05%
|
97
-99.90%
|
35.10
51.95%
|
1,570 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
-11.29%
|
37
-98.52%
|
2.45
145.00%
|
1,670 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.58
3.60%
|
74
-99.67%
|
3.00
30.43%
|
1,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.41
1.23%
|
1
-100.00%
|
0.70
27.27%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
-8.51%
|
21
-99.91%
|
56.65
30.83%
|
1,540 |
2.45
-57.39%
|
222
-99.74%
|
0.54
-5.26%
|
|||||||||||||
|
1.10
-12.05%
|
737
-99.41%
|
9.30
55.00%
|
1,620 |
33.25
-44.44%
|
23
-98.85%
|
0.15
-12.12%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
167.30
0.00%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.58
-23.18%
|
179
-99.87%
|
41.30
31.11%
|
1,560 |
5.70
-51.28%
|
366
-99.73%
|
1.84
4.84%
|
|||||||||||||
|
0.24
-21.67%
|
118
-99.73%
|
51.15
45.93%
|
1,550 |
3.50
-55.41%
|
297
-99.71%
|
0.32
-31.52%
|
|||||||||||||
|
0.45
18.67%
|
342
-99.43%
|
11.80
36.42%
|
1,610
|
25.30
-37.06%
|
41
-99.83%
|
0.12
20.00%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
191.70
0.00%
|
1,390 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.40
-43.17%
|
624
-99.82%
|
26.60
44.57%
|
1,580 |
10.60
-45.08%
|
245
-99.72%
|
0.46
24.32%
|
|||||||||||||
|
1.53
-33.41%
|
1,289
-99.70%
|
15.85
42.79%
|
1,600 |
19.20
-38.56%
|
185
-99.27%
|
0.79
-7.65%
|
|||||||||||||
|
1.25
0.81%
|
162
-99.25%
|
3.90
21.88%
|
1,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
161.95
0.00%
|
1,430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
143.00
0.00%
|
1,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.76
-14.69%
|
244
-99.64%
|
5.00
19.05%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.38
-1.30%
|
9
-99.98%
|
0.55
10.00%
|
1,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
0.30
0.00%
|
1,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
146.65
0.00%
|
1,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.48
31.51%
|
45
-98.71%
|
1.70
78.95%
|
1,680 |
86.15
-30.83%
|
16
-99.73%
|
0.09
-37.04%
|
|||||||||||||
|
0.30
0.00%
|
1
-99.98%
|
70.00
16.18%
|
1,500 |
0.90
-41.94%
|
84
-99.81%
|
1.30
-9.44%
|
|||||||||||||
|
3.74
-10.53%
|
253
-99.85%
|
1.25
8.70%
|
1,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
165.00
0.00%
|
1,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
56.80
0.00%
|
1,530 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.75
22.13%
|
339
-99.27%
|
6.55
28.43%
|
1,630 |
40.25
-47.45%
|
19
-99.37%
|
0.06
50.00%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place