loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

PIDILITE INDUSTRIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HAL| GVT&D| RELIANCE| HDFCBANK| BEL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.22
-2.22%
4
-99.96%
2.00
100.00%
1,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
-5.88%
12
-97.60%
0.40
-11.11%
1,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.99
13.79%
706
-99.70%
24.45
5.62%
1,600
Spot Price: 1593.0
30.60
-9.60%
387
-99.90%
1.54
6.21%
0.03
50.00%
16
-99.36%
0.35
16.67%
1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.63
70.27%
658
-98.78%
34.25
4.42%
1,580
20.90
-10.87%
655
-99.56%
0.66
41.94%
0.46
-22.22%
58
-99.86%
2.45
16.67%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.75
-5.10%
28
-99.63%
1.40
47.37%
1,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
-3.85%
19
-99.87%
0.35
16.67%
1,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
25.93%
55
-99.73%
52.70
19.77%
1,560
13.25
-20.90%
516
-99.78%
1.05
0.00%
0.01
0.00%
2
-99.90%
0.50
-66.67%
1,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.73
6.62%
372
-99.84%
17.60
11.39%
1,620
36.75
-22.71%
46
-99.98%
0.99
-11.26%
0.04
0.00%
3
-99.70%
85.80
-28.20%
1,520
5.25
-26.06%
180
-99.84%
0.26
-13.56%
0.26
-21.54%
21
-99.75%
1.90
80.95%
1,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
6.67%
17
-99.94%
1.30
-13.33%
1,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
11.11%
12
-97.60%
66.80
-17.28%
1,540
8.10
-28.95%
397
-99.88%
0.71
-1.40%
0.14
-3.45%
13
-99.71%
0.40
-20.00%
1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
2
-99.90%
123.00
-31.13%
1,460
1.50
-37.50%
11
-99.78%
0.08
45.45%
3.12
4.17%
455
-99.87%
3.90
30.00%
1,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
247.60
0.00%
1,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
207.80
0.00%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
163.40
0.00%
1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
0
-100.00%
138.85
0.00%
1,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.43
-16.13%
517
-99.83%
7.95
26.19%
1,660
67.30
-15.29%
11
-99.94%
0.27
-5.26%
0.82
-22.01%
434
-99.77%
11.65
12.02%
1,640
51.55
-16.25%
24
-99.93%
0.52
-2.80%
1.07
28.31%
593
-99.49%
5.35
24.42%
1,680
103.45
10.76%
5
-99.67%
0.25
-1.96%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91