Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.48
-3.06%
|
55
-99.61%
|
1.55
-24.39%
|
1,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
0.00%
|
0
-100.00%
|
1.95
0.00%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.65
11.11%
|
134
-99.14%
|
34.65
-16.10%
|
1,460 |
12.00
8.60%
|
421
-99.00%
|
1.36
3.04%
|
|||||||||||||
|
0.02
0.00%
|
3
0.00%
|
199.65
0.00%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
0.00%
|
0
-100.00%
|
0.35
0.00%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.94
-3.77%
|
1,091
-99.59%
|
14.00
-22.87%
|
1,500 |
30.00
5.82%
|
103
-99.18%
|
1.20
-3.61%
|
|||||||||||||
|
0.05
-23.08%
|
3
-99.40%
|
0.45
-10.00%
|
1,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.35
11.29%
|
46
-99.96%
|
52.25
-0.48%
|
1,440 |
6.75
5.47%
|
187
-99.42%
|
1.29
4.88%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
107.10
0.00%
|
1,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.97
-0.52%
|
80
-99.57%
|
1.05
-22.22%
|
1,600 |
120.00
-6.98%
|
2
-99.60%
|
0.11
10.53%
|
|||||||||||||
|
0.02
0.00%
|
3
0.00%
|
180.10
0.00%
|
1,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
-25.00%
|
6
-99.80%
|
68.15
4.05%
|
1,420 |
3.80
4.11%
|
105
-99.51%
|
0.72
-4.67%
|
|||||||||||||
|
1.31
-7.09%
|
272
-99.14%
|
4.75
-27.48%
|
1,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
-1.72%
|
8
-98.40%
|
0.75
-11.76%
|
1,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
91.50
0.00%
|
1,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.95
1.07%
|
124
-98.54%
|
2.70
-10.00%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
284.95
0.00%
|
1,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
6
-99.87%
|
243.50
-4.04%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.93
11.24%
|
681
-99.52%
|
22.50
-19.35%
|
1,480
|
20.10
11.36%
|
353
-99.29%
|
1.27
3.27%
|
|||||||||||||
|
0.93
6.32%
|
374
-99.83%
|
7.90
-29.78%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place