Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.22
-2.22%
|
4
-99.96%
|
2.00
100.00%
|
1,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
-5.88%
|
12
-97.60%
|
0.40
-11.11%
|
1,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.99
13.79%
|
706
-99.70%
|
24.45
5.62%
|
1,600
|
30.60
-9.60%
|
387
-99.90%
|
1.54
6.21%
|
|||||||||||||
|
0.03
50.00%
|
16
-99.36%
|
0.35
16.67%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.63
70.27%
|
658
-98.78%
|
34.25
4.42%
|
1,580 |
20.90
-10.87%
|
655
-99.56%
|
0.66
41.94%
|
|||||||||||||
|
0.46
-22.22%
|
58
-99.86%
|
2.45
16.67%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.75
-5.10%
|
28
-99.63%
|
1.40
47.37%
|
1,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
-3.85%
|
19
-99.87%
|
0.35
16.67%
|
1,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
25.93%
|
55
-99.73%
|
52.70
19.77%
|
1,560 |
13.25
-20.90%
|
516
-99.78%
|
1.05
0.00%
|
|||||||||||||
|
0.01
0.00%
|
2
-99.90%
|
0.50
-66.67%
|
1,860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.73
6.62%
|
372
-99.84%
|
17.60
11.39%
|
1,620 |
36.75
-22.71%
|
46
-99.98%
|
0.99
-11.26%
|
|||||||||||||
|
0.04
0.00%
|
3
-99.70%
|
85.80
-28.20%
|
1,520 |
5.25
-26.06%
|
180
-99.84%
|
0.26
-13.56%
|
|||||||||||||
|
0.26
-21.54%
|
21
-99.75%
|
1.90
80.95%
|
1,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
6.67%
|
17
-99.94%
|
1.30
-13.33%
|
1,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
11.11%
|
12
-97.60%
|
66.80
-17.28%
|
1,540 |
8.10
-28.95%
|
397
-99.88%
|
0.71
-1.40%
|
|||||||||||||
|
0.14
-3.45%
|
13
-99.71%
|
0.40
-20.00%
|
1,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
2
-99.90%
|
123.00
-31.13%
|
1,460 |
1.50
-37.50%
|
11
-99.78%
|
0.08
45.45%
|
|||||||||||||
|
3.12
4.17%
|
455
-99.87%
|
3.90
30.00%
|
1,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
247.60
0.00%
|
1,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
207.80
0.00%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
163.40
0.00%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
138.85
0.00%
|
1,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.43
-16.13%
|
517
-99.83%
|
7.95
26.19%
|
1,660 |
67.30
-15.29%
|
11
-99.94%
|
0.27
-5.26%
|
|||||||||||||
|
0.82
-22.01%
|
434
-99.77%
|
11.65
12.02%
|
1,640 |
51.55
-16.25%
|
24
-99.93%
|
0.52
-2.80%
|
|||||||||||||
|
1.07
28.31%
|
593
-99.49%
|
5.35
24.42%
|
1,680 |
103.45
10.76%
|
5
-99.67%
|
0.25
-1.96%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place