Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
159.70
0.00%
|
1,230 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.04
-32.25%
|
577
-99.62%
|
10.90
-27.09%
|
1,400 |
15.40
3.36%
|
617
-99.77%
|
0.56
-54.32%
|
|||||||||||||
|
0.23
-25.81%
|
36
-98.56%
|
28.90
-25.90%
|
1,370 |
4.00
-16.67%
|
157
-99.75%
|
0.36
-29.41%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
0.25
0.00%
|
1,510 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
0.00%
|
0
-100.00%
|
135.00
0.00%
|
1,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1.50
0.00%
|
1,490 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
0.00%
|
36
-99.10%
|
19.75
-26.31%
|
1,380 |
6.10
-8.27%
|
174
-99.78%
|
0.44
-16.35%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
0.20
0.00%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
258.10
0.00%
|
1,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.40
-18.56%
|
57
-99.48%
|
47.20
-11.53%
|
1,350 |
1.35
-38.64%
|
138
-99.76%
|
0.79
-26.98%
|
|||||||||||||
|
0.08
-11.76%
|
3
-99.40%
|
185.40
-10.87%
|
1,200 |
0.05
-50.00%
|
18
-99.82%
|
0.37
-17.98%
|
|||||||||||||
|
0.32
-38.24%
|
101
-99.85%
|
3.00
-41.75%
|
1,430 |
38.75
13.97%
|
12
-97.60%
|
0.04
75.00%
|
|||||||||||||
|
1.17
-2.92%
|
20
-99.98%
|
0.25
-68.75%
|
1,470 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
0.35
0.00%
|
1,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
-33.33%
|
1
-99.80%
|
81.70
10.03%
|
1,310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
84.00
5.00%
|
1,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.82
-1.80%
|
4
-99.98%
|
92.00
-8.32%
|
1,300 |
0.40
-46.67%
|
27
-99.93%
|
1.07
-3.17%
|
|||||||||||||
|
0.27
-12.90%
|
10
-99.88%
|
52.45
-16.08%
|
1,340 |
0.95
-45.71%
|
44
-99.85%
|
1.41
-6.62%
|
|||||||||||||
|
0.43
13.16%
|
212
-99.01%
|
16.05
-13.71%
|
1,390
|
10.00
0.50%
|
504
-99.67%
|
0.58
-16.55%
|
|||||||||||||
|
0.24
-60.33%
|
248
-99.81%
|
7.30
-31.46%
|
1,410 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
0.00%
|
0
-100.00%
|
116.50
0.00%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
-8.93%
|
22
-95.60%
|
74.90
-5.79%
|
1,320 |
0.60
-45.45%
|
17
-99.94%
|
0.47
-2.08%
|
|||||||||||||
|
0.33
0.00%
|
44
-98.24%
|
36.25
-22.46%
|
1,360 |
2.75
-12.70%
|
89
-99.85%
|
0.90
-8.21%
|
|||||||||||||
|
0.95
-9.95%
|
765
-99.72%
|
4.75
-34.48%
|
1,420 |
33.00
33.33%
|
12
-99.96%
|
0.14
-3.57%
|
|||||||||||||
|
0.89
-5.85%
|
26
-99.97%
|
0.25
-58.33%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.84
-15.23%
|
39
-99.86%
|
0.10
-75.00%
|
1,500 |
107.15
8.78%
|
6
-99.40%
|
0.11
-16.00%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
0.40
0.00%
|
1,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
259.10
0.00%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
196.35
0.00%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.63
-7.35%
|
87
-99.94%
|
1.15
-46.51%
|
1,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.70
-1.17%
|
124
-99.87%
|
0.65
-43.48%
|
1,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
164.20
0.00%
|
1,210 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
101.00
0.00%
|
1,270 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.55
0.00%
|
0
-100.00%
|
108.80
0.51%
|
1,290 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
0.00%
|
0
-100.00%
|
68.70
0.00%
|
1,330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.54
-29.41%
|
103
-99.90%
|
1.90
-39.68%
|
1,440 |
51.85
71.69%
|
4
-99.98%
|
0.17
-5.71%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place