loader2
Login Open ICICI 3-in-1 Account

PIDILITE INDUSTRIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: KAYNES| INDIGO| HDFCBANK| INFY| SBIN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.48
-3.06%
55
-99.61%
1.55
-24.39%
1,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
0.00%
0
-100.00%
1.95
0.00%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.65
11.11%
134
-99.14%
34.65
-16.10%
1,460
12.00
8.60%
421
-99.00%
1.36
3.04%
0.02
0.00%
3
0.00%
199.65
0.00%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
0.00%
0
-100.00%
0.35
0.00%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.94
-3.77%
1,091
-99.59%
14.00
-22.87%
1,500
30.00
5.82%
103
-99.18%
1.20
-3.61%
0.05
-23.08%
3
-99.40%
0.45
-10.00%
1,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
11.29%
46
-99.96%
52.25
-0.48%
1,440
6.75
5.47%
187
-99.42%
1.29
4.88%
0.01
0.00%
0
-100.00%
107.10
0.00%
1,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.97
-0.52%
80
-99.57%
1.05
-22.22%
1,600
120.00
-6.98%
2
-99.60%
0.11
10.53%
0.02
0.00%
3
0.00%
180.10
0.00%
1,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
-25.00%
6
-99.80%
68.15
4.05%
1,420
3.80
4.11%
105
-99.51%
0.72
-4.67%
1.31
-7.09%
272
-99.14%
4.75
-27.48%
1,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
-1.72%
8
-98.40%
0.75
-11.76%
1,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
0
-100.00%
91.50
0.00%
1,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.95
1.07%
124
-98.54%
2.70
-10.00%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
284.95
0.00%
1,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
6
-99.87%
243.50
-4.04%
1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.93
11.24%
681
-99.52%
22.50
-19.35%
1,480
Spot Price: 1475.10
20.10
11.36%
353
-99.29%
1.27
3.27%
0.93
6.32%
374
-99.83%
7.90
-29.78%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91