loader2
Login OPEN ICICI 3-in-1 Account
Open ICICI 3-in-1 Account

PIDILITE INDUSTRIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: M&M| BHARTIARTL| RECLTD| SBIN| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.37
17.46%
245
-99.64%
16.15
-34.75%
 2,980
36.75
1.24%
174
-99.30%
0.23
21.05%
0.52
-34.07%
509
-98.73%
3.50
-52.38%
 3,060
114.10
15.02%
10
-99.56%
0.17
-2.86%
0.43
-19.63%
322
-99.02%
2.75
-50.00%
 3,080
133.15
11.05%
15
-98.00%
0.17
0.00%
0.48
0.00%
0
-100.00%
0.50
0.00%
 3,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
-50.00%
9
-96.40%
0.25
-28.57%
 3,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
2
-99.84%
0.10
0.00%
 3,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
138.75
0.00%
 2,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.62
19.81%
368
-99.50%
6.75
-48.28%
 3,020
67.80
5.28%
51
-99.65%
0.13
-12.07%
0.17
-21.18%
19
-99.86%
0.35
-36.36%
 3,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
39.29%
215
-98.74%
36.80
-21.28%
 2,940
17.65
0.00%
182
-99.57%
0.33
25.96%
0.04
0.00%
0
-100.00%
1.10
-45.00%
 3,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
38.10%
669
-98.67%
24.65
-28.24%
2,960
Spot Price: 2956.10
26.00
0.78%
236
-99.65%
0.52
30.19%
2.41
-8.02%
702
-99.40%
2.35
-45.35%
 3,100
142.45
5.01%
44
-98.90%
0.47
-1.57%
0.34
-2.88%
5
-99.86%
0.65
-23.53%
 3,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
-2.99%
2
-99.20%
0.10
-66.67%
 3,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
411.50
0.00%
 2,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
150.00%
0
-100.00%
145.35
22.19%
 2,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
17.14%
25
-98.89%
58.55
-17.07%
 2,900
7.50
2.74%
172
-99.60%
0.44
-12.50%
0.51
14.12%
245
-99.36%
4.15
-57.22%
 3,040
90.85
11.47%
30
-99.25%
0.11
-13.46%
0.34
0.75%
49
-99.79%
1.65
-46.77%
 3,120
167.45
5.12%
2
-99.84%
0.11
-2.22%
0.16
-15.58%
83
-99.59%
0.95
-26.92%
 3,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
-7.69%
1
-99.80%
0.15
-25.00%
 3,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
-3.85%
4
-99.82%
0.25
-16.67%
 3,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
367.35
0.00%
 2,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.14
4.84%
851
-99.38%
10.20
-42.37%
 3,000
52.15
6.10%
116
-99.55%
1.29
1.18%
0.38
27.97%
223
-98.06%
1.50
-30.23%
 3,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
0.80
0.00%
 3,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
-7.14%
1
-99.60%
160.00
-39.89%
 2,800
0.90
12.50%
32
-99.63%
0.47
-0.53%
0.03
8.33%
54
-99.02%
47.65
-20.32%
 2,920
11.70
0.86%
88
-99.52%
0.10
5.26%
1.76
-1.95%
65
-99.91%
0.30
-50.00%
 3,200
240.00
4.35%
1
-99.92%
0.07
-3.45%
0.13
-8.77%
10
-99.92%
0.35
-12.50%
 3,260
299.00
69.89%
1
-99.87%
0.01
-20.00%
0.24
-10.38%
32
-99.39%
0.25
25.00%
 3,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
-5.71%
2
-99.60%
0.10
-84.62%
 3,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

Incur '0' Brokerage upto ₹500