loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

PIDILITE INDUSTRIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BAJAJ| TVSMOTOR| NESTLEIND| HDFCBANK| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.08
0.00%
0
-100.00%
0.15
0.00%
1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
114.35
0.00%
1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
84.05
0.00%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.44
14.47%
398
-99.68%
20.40
35.10%
1,590
14.55
-37.01%
182
-99.35%
0.32
18.52%
0.03
0.00%
0
-100.00%
0.25
0.00%
1,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
-17.24%
6
-98.80%
0.35
-22.22%
1,760
198.60
3.60%
3
-99.90%
0.00
-100.00%
0.02
0.00%
0
0.00%
247.65
0.00%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
-24.05%
97
-99.90%
35.10
51.95%
1,570
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
-11.29%
37
-98.52%
2.45
145.00%
1,670
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.58
3.60%
74
-99.67%
3.00
30.43%
1,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.41
1.23%
1
-100.00%
0.70
27.27%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
-8.51%
21
-99.91%
56.65
30.83%
1,540
2.45
-57.39%
222
-99.74%
0.54
-5.26%
1.10
-12.05%
737
-99.41%
9.30
55.00%
1,620
33.25
-44.44%
23
-98.85%
0.15
-12.12%
0.02
0.00%
0
-100.00%
167.30
0.00%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.58
-23.18%
179
-99.87%
41.30
31.11%
1,560
5.70
-51.28%
366
-99.73%
1.84
4.84%
0.24
-21.67%
118
-99.73%
51.15
45.93%
1,550
3.50
-55.41%
297
-99.71%
0.32
-31.52%
0.45
18.67%
342
-99.43%
11.80
36.42%
1,610
Spot Price: 1608.60
25.30
-37.06%
41
-99.83%
0.12
20.00%
0.01
0.00%
0
-100.00%
191.70
0.00%
1,390
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.40
-43.17%
624
-99.82%
26.60
44.57%
1,580
10.60
-45.08%
245
-99.72%
0.46
24.32%
1.53
-33.41%
1,289
-99.70%
15.85
42.79%
1,600
19.20
-38.56%
185
-99.27%
0.79
-7.65%
1.25
0.81%
162
-99.25%
3.90
21.88%
1,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
161.95
0.00%
1,430
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
143.00
0.00%
1,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.76
-14.69%
244
-99.64%
5.00
19.05%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
-1.30%
9
-99.98%
0.55
10.00%
1,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
0.30
0.00%
1,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
146.65
0.00%
1,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.48
31.51%
45
-98.71%
1.70
78.95%
1,680
86.15
-30.83%
16
-99.73%
0.09
-37.04%
0.30
0.00%
1
-99.98%
70.00
16.18%
1,500
0.90
-41.94%
84
-99.81%
1.30
-9.44%
3.74
-10.53%
253
-99.85%
1.25
8.70%
1,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
165.00
0.00%
1,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
56.80
0.00%
1,530
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.75
22.13%
339
-99.27%
6.55
28.43%
1,630
40.25
-47.45%
19
-99.37%
0.06
50.00%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91