loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

PIDILITE INDUSTRIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| HDFCBANK| TCS| COCHINSHIP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
0
-100.00%
159.70
0.00%
1,230
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.04
-32.25%
577
-99.62%
10.90
-27.09%
1,400
15.40
3.36%
617
-99.77%
0.56
-54.32%
0.23
-25.81%
36
-98.56%
28.90
-25.90%
1,370
4.00
-16.67%
157
-99.75%
0.36
-29.41%
0.05
0.00%
0
-100.00%
0.25
0.00%
1,510
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
0.00%
0
-100.00%
135.00
0.00%
1,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1.50
0.00%
1,490
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
0.00%
36
-99.10%
19.75
-26.31%
1,380
6.10
-8.27%
174
-99.78%
0.44
-16.35%
0.04
0.00%
0
-100.00%
0.20
0.00%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
258.10
0.00%
1,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.40
-18.56%
57
-99.48%
47.20
-11.53%
1,350
1.35
-38.64%
138
-99.76%
0.79
-26.98%
0.08
-11.76%
3
-99.40%
185.40
-10.87%
1,200
0.05
-50.00%
18
-99.82%
0.37
-17.98%
0.32
-38.24%
101
-99.85%
3.00
-41.75%
1,430
38.75
13.97%
12
-97.60%
0.04
75.00%
1.17
-2.92%
20
-99.98%
0.25
-68.75%
1,470
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
0.35
0.00%
1,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
-33.33%
1
-99.80%
81.70
10.03%
1,310
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
84.00
5.00%
1,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.82
-1.80%
4
-99.98%
92.00
-8.32%
1,300
0.40
-46.67%
27
-99.93%
1.07
-3.17%
0.27
-12.90%
10
-99.88%
52.45
-16.08%
1,340
0.95
-45.71%
44
-99.85%
1.41
-6.62%
0.43
13.16%
212
-99.01%
16.05
-13.71%
1,390
Spot Price: 1394.30
10.00
0.50%
504
-99.67%
0.58
-16.55%
0.24
-60.33%
248
-99.81%
7.30
-31.46%
1,410
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
0.00%
0
-100.00%
116.50
0.00%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
-8.93%
22
-95.60%
74.90
-5.79%
1,320
0.60
-45.45%
17
-99.94%
0.47
-2.08%
0.33
0.00%
44
-98.24%
36.25
-22.46%
1,360
2.75
-12.70%
89
-99.85%
0.90
-8.21%
0.95
-9.95%
765
-99.72%
4.75
-34.48%
1,420
33.00
33.33%
12
-99.96%
0.14
-3.57%
0.89
-5.85%
26
-99.97%
0.25
-58.33%
1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.84
-15.23%
39
-99.86%
0.10
-75.00%
1,500
107.15
8.78%
6
-99.40%
0.11
-16.00%
0.04
0.00%
0
-100.00%
0.40
0.00%
1,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
259.10
0.00%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
196.35
0.00%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.63
-7.35%
87
-99.94%
1.15
-46.51%
1,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.70
-1.17%
124
-99.87%
0.65
-43.48%
1,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
164.20
0.00%
1,210
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
101.00
0.00%
1,270
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.55
0.00%
0
-100.00%
108.80
0.51%
1,290
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
0.00%
0
-100.00%
68.70
0.00%
1,330
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.54
-29.41%
103
-99.90%
1.90
-39.68%
1,440
51.85
71.69%
4
-99.98%
0.17
-5.71%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91