Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
2.46
-52.37%
|
1,439
-99.91%
|
6.75
-39.73%
|
1,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.95
-3.57%
|
16
-99.87%
|
77.55
-13.79%
|
1,400 |
4.20
2.44%
|
172
-99.94%
|
1.50
-11.24%
|
|||||||||||||
|
0.27
0.00%
|
0
-100.00%
|
74.40
0.00%
|
1,390 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
3.75
-1.32%
|
1,590 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
303.85
0.00%
|
1,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.95
-5.00%
|
57
-99.84%
|
1.10
-47.62%
|
1,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
127.65
0.00%
|
1,330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.68
-17.18%
|
0
-100.00%
|
57.65
14.73%
|
1,410 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.38
-3.80%
|
0
-100.00%
|
82.95
-6.80%
|
1,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.97
-0.51%
|
14
-99.98%
|
0.70
-30.00%
|
1,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.40
2.60%
|
17
-99.91%
|
47.70
-17.26%
|
1,440 |
12.40
12.22%
|
294
-99.86%
|
0.66
-19.02%
|
|||||||||||||
|
0.38
1.35%
|
16
-99.64%
|
58.00
-19.28%
|
1,420 |
7.55
9.42%
|
131
-99.87%
|
0.50
-27.21%
|
|||||||||||||
|
9.20
-7.45%
|
1,104
-99.95%
|
17.15
-26.24%
|
1,500 |
41.15
12.13%
|
217
-99.88%
|
2.52
-3.45%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
103.45
0.00%
|
1,310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.30
0.00%
|
0
-100.00%
|
129.00
0.00%
|
1,370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
0.00%
|
0
-100.00%
|
64.55
0.00%
|
1,430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.68
7.94%
|
297
-99.91%
|
29.85
-20.51%
|
1,470
|
22.85
6.53%
|
393
-99.87%
|
0.54
-20.15%
|
|||||||||||||
|
1.46
-14.41%
|
481
-99.94%
|
20.15
-26.06%
|
1,490 |
34.75
11.02%
|
243
-99.91%
|
0.62
-18.42%
|
|||||||||||||
|
2.85
-15.70%
|
259
-99.84%
|
3.75
-46.81%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.93
-2.73%
|
266
-99.91%
|
1.75
-45.31%
|
1,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.53
-4.09%
|
275
-99.91%
|
8.30
-38.06%
|
1,530 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.27
-1.21%
|
121
-99.88%
|
2.90
-49.12%
|
1,570 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.70
-7.95%
|
53
-99.95%
|
2.25
-52.13%
|
1,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.55
0.00%
|
0
-100.00%
|
124.25
0.00%
|
1,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.84
17.48%
|
286
-99.88%
|
34.70
-19.49%
|
1,460 |
18.80
6.21%
|
767
-99.78%
|
0.65
-2.99%
|
|||||||||||||
|
2.13
-15.14%
|
808
-99.92%
|
25.15
-22.97%
|
1,480 |
28.75
10.15%
|
522
-99.85%
|
1.39
-1.07%
|
|||||||||||||
|
0.25
0.00%
|
0
-100.00%
|
109.20
1.25%
|
1,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.12
-7.44%
|
138
-99.94%
|
41.50
-17.98%
|
1,450 |
14.85
6.45%
|
328
-99.87%
|
0.78
-22.50%
|
|||||||||||||
|
2.83
1.99%
|
253
-99.92%
|
5.40
-40.33%
|
1,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
25.00%
|
0
-100.00%
|
180.00
-8.63%
|
1,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
186.70
0.00%
|
1,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.75
-6.83%
|
29
-99.93%
|
0.85
-37.04%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
0.00%
|
0
-100.00%
|
136.20
0.00%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.71
-5.24%
|
476
-99.94%
|
11.35
-30.58%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.52
-4.37%
|
290
-99.95%
|
13.30
-31.44%
|
1,510 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place