Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
0.06
0.00%
|
3
-99.70%
|
175.25
-22.11%
|
2,400 |
9.00
18.42%
|
557
-99.61%
|
1.69
14.97%
|
|||||||||||||
0.00
0.00%
|
0
-100.00%
|
120.00
0.00%
|
2,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.02
-10.00%
|
8
-96.80%
|
147.90
-22.16%
|
2,440 |
15.50
28.10%
|
57
-99.85%
|
0.38
-5.63%
|
|||||||||||||
0.00
-50.00%
|
2
-99.60%
|
133.25
3.09%
|
2,460 |
19.35
78.34%
|
45
-99.53%
|
0.18
-13.41%
|
|||||||||||||
0.01
0.00%
|
0
-100.00%
|
150.00
0.00%
|
2,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.69
0.00%
|
55
-99.71%
|
104.70
-21.95%
|
2,500 |
28.30
17.18%
|
465
-99.73%
|
0.90
-4.52%
|
|||||||||||||
0.20
0.00%
|
0
-100.00%
|
121.35
0.00%
|
2,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.15
-1.67%
|
28
-99.20%
|
83.50
-19.71%
|
2,540 |
44.50
23.10%
|
86
-99.62%
|
0.29
1.75%
|
|||||||||||||
0.38
22.95%
|
275
-99.55%
|
73.35
-21.84%
|
2,560
|
52.05
17.63%
|
170
-99.81%
|
0.35
0.72%
|
|||||||||||||
0.34
36.00%
|
353
-99.83%
|
62.95
-24.88%
|
2,580 |
62.80
17.38%
|
164
-99.64%
|
0.18
30.36%
|
|||||||||||||
2.29
24.02%
|
1,457
-99.88%
|
55.75
-24.05%
|
2,600 |
76.00
18.84%
|
292
-99.81%
|
0.54
0.00%
|
|||||||||||||
1.00
20.97%
|
409
-99.89%
|
49.00
-25.13%
|
2,620 |
94.90
25.70%
|
7
-99.97%
|
0.14
5.88%
|
|||||||||||||
5.85
31.27%
|
2,820
-99.77%
|
41.00
-28.26%
|
2,640 |
103.50
19.24%
|
56
-99.86%
|
0.28
7.69%
|
|||||||||||||
0.77
10.83%
|
514
-99.78%
|
35.05
-28.32%
|
2,660 |
96.55
-5.25%
|
4
-99.60%
|
0.02
50.00%
|
|||||||||||||
0.63
26.63%
|
359
-99.77%
|
29.00
-31.52%
|
2,680 |
132.95
21.36%
|
3
-99.40%
|
0.01
0.00%
|
|||||||||||||
3.20
16.82%
|
1,266
-99.85%
|
24.05
-32.44%
|
2,700 |
144.60
24.66%
|
10
-99.00%
|
0.07
26.09%
|
|||||||||||||
0.46
53.33%
|
82
-99.73%
|
20.40
-33.22%
|
2,720 |
161.20
0.00%
|
3
0.00%
|
0.01
0.00%
|
|||||||||||||
0.20
105.13%
|
79
-99.38%
|
20.00
-22.78%
|
2,740 |
166.10
16.15%
|
4
-99.60%
|
0.01
0.00%
|
|||||||||||||
0.01
0.00%
|
0
-100.00%
|
10.05
0.00%
|
2,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.40
37.44%
|
726
-99.89%
|
11.55
-31.25%
|
2,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.02
0.00%
|
0
-100.00%
|
10.25
0.00%
|
2,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.57
-5.39%
|
335
-99.87%
|
5.60
-30.86%
|
2,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.17
123.33%
|
115
-99.39%
|
4.25
-27.35%
|
2,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.01
0.00%
|
29
0.00%
|
3.15
0.00%
|
2,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|