loader2
Partner With Us NRI

Option Chain

top 5 stock contract:
    top 5 stock contract:
  • RELIANCE
  • ITC
  • ONGC
  • TCS
  • ASIANPAINT
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
 Vol % OI (Cr)
OI %Chg
 OI %Chg LTP() CNG % Vol (Cr)
LTP()
 Vol % OI (Cr)
OI %Chg
 OI %Chg
177.95
BUY SELL Quote
36.15 18
177.95
 -92.80 6,000.00
41.18
 41.18 2,000 18.80 -47.41 397
18.80
 -99.05 81,750.00
-6.84
 -6.84
BUY SELL Quote
80.10
BUY SELL Quote
0.00 0
80.10
 -100.00 0.00
0.00
 0.00 2,080 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
103.80
BUY SELL Quote
54.01 594
103.80
 -98.59 26,250.00
-10.26
 -10.26 2,100 37.85 -49.47 216
37.85
 -99.09 29,500.00
25.53
 25.53
BUY SELL Quote
91.30
BUY SELL Quote
55.94 236
91.30
 -97.80 9,750.00
30.00
 30.00 2,120 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
76.40
BUY SELL Quote
56.72 268
76.40
 -98.63 13,250.00
17.78
 17.78 2,140 56.00 0.00 9
56.0
 0.00 1,000.00
0.00
 0.00
BUY SELL Quote
69.25
BUY SELL Quote
70.78 127
69.25
 -94.36 7,500.00
36.36
 36.36
Spot Price: 2158.35
2,160 		63.00 -44.25 9
63.0
 -98.80 2,000.00
166.67
 166.67
BUY SELL Quote
52.85
BUY SELL Quote
20.11 3
52.85
 -98.80 1,000.00
300.00
 300.00 2,180 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
50.35
BUY SELL Quote
62.16 759
50.35
 -99.09 69,000.00
-33.01
 -33.01 2,200 83.95 -38.86 9
83.95
 -99.55 3,750.00
7.14
 7.14
BUY SELL Quote
24.45
BUY SELL Quote
0.00 3
24.45
 0.00 500.00
0.00
 0.00 2,220 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
36.80
BUY SELL Quote
31.43 24
36.80
 -90.40 4,250.00
1,600.00
 1,600.00 2,240 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
24.00
BUY SELL Quote
0.00 1
24.0
 0.00 250.00
0.00
 0.00 2,280 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
19.40
BUY SELL Quote
55.82 295
19.40
 -99.13 61,750.00
9.29
 9.29 2,300 151.35 -27.58 12
151.35
 -99.56 23,250.00
0.00
 0.00
BUY SELL Quote
66.40
BUY SELL Quote
0.00 0
66.40
 -100.00 0.00
0.00
 0.00 2,320 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
10.10
BUY SELL Quote
-3.81 18
10.10
 -92.80 2,500.00
900.00
 900.00 2,360 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
6.40
BUY SELL Quote
-2.29 126
6.40
 -94.96 30,750.00
83.58
 83.58 2,400 252.90 0.34 1
252.90
 -99.98 4,500.00
0.00
 0.00
BUY SELL Quote
6.45
BUY SELL Quote
0.00 2
6.45
 0.00 500.00
0.00
 0.00 2,420 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
3.00
BUY SELL Quote
71.43 3
3.0
 -99.90 7,500.00
3.45
 3.45 2,500 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.40
BUY SELL Quote
0.00 0
0.40
 -100.00 2,500.00
0.00
 0.00 2,600 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00