loader2
Partner With Us NRI
F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE | INFY | GMRINFRA | JSWSTEEL | HDFCBANK
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.06
0.00%
3
-99.70%
175.25
-22.11%
 2,400
9.00
18.42%
557
-99.61%
1.69
14.97%
0.00
0.00%
0
-100.00%
120.00
0.00%
 2,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
-10.00%
8
-96.80%
147.90
-22.16%
 2,440
15.50
28.10%
57
-99.85%
0.38
-5.63%
0.00
-50.00%
2
-99.60%
133.25
3.09%
 2,460
19.35
78.34%
45
-99.53%
0.18
-13.41%
0.01
0.00%
0
-100.00%
150.00
0.00%
 2,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.69
0.00%
55
-99.71%
104.70
-21.95%
 2,500
28.30
17.18%
465
-99.73%
0.90
-4.52%
0.20
0.00%
0
-100.00%
121.35
0.00%
 2,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
-1.67%
28
-99.20%
83.50
-19.71%
 2,540
44.50
23.10%
86
-99.62%
0.29
1.75%
0.38
22.95%
275
-99.55%
73.35
-21.84%
2,560
Spot Price: 2561.65
52.05
17.63%
170
-99.81%
0.35
0.72%
0.34
36.00%
353
-99.83%
62.95
-24.88%
 2,580
62.80
17.38%
164
-99.64%
0.18
30.36%
2.29
24.02%
1,457
-99.88%
55.75
-24.05%
 2,600
76.00
18.84%
292
-99.81%
0.54
0.00%
1.00
20.97%
409
-99.89%
49.00
-25.13%
 2,620
94.90
25.70%
7
-99.97%
0.14
5.88%
5.85
31.27%
2,820
-99.77%
41.00
-28.26%
 2,640
103.50
19.24%
56
-99.86%
0.28
7.69%
0.77
10.83%
514
-99.78%
35.05
-28.32%
 2,660
96.55
-5.25%
4
-99.60%
0.02
50.00%
0.63
26.63%
359
-99.77%
29.00
-31.52%
 2,680
132.95
21.36%
3
-99.40%
0.01
0.00%
3.20
16.82%
1,266
-99.85%
24.05
-32.44%
 2,700
144.60
24.66%
10
-99.00%
0.07
26.09%
0.46
53.33%
82
-99.73%
20.40
-33.22%
 2,720
161.20
0.00%
3
0.00%
0.01
0.00%
0.20
105.13%
79
-99.38%
20.00
-22.78%
 2,740
166.10
16.15%
4
-99.60%
0.01
0.00%
0.01
0.00%
0
-100.00%
10.05
0.00%
 2,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.40
37.44%
726
-99.89%
11.55
-31.25%
 2,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
10.25
0.00%
 2,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.57
-5.39%
335
-99.87%
5.60
-30.86%
 2,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
123.33%
115
-99.39%
4.25
-27.35%
 2,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
29
0.00%
3.15
0.00%
 2,960
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download Our App

Download App
playstore appstore
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500