loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

PIDILITE INDUSTRIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| HDFCBANK| TCS| ADANIENT| BAJFINANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.35
1,693.33%
380
-96.00%
28.40
-3.89%
1,490
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
11.11%
30
-99.33%
6.85
-12.18%
1,570
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
73.30
0.00%
1,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
6.25%
75
-85.00%
1.15
-61.02%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
10.00%
4
-99.20%
4.45
-15.24%
1,590
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
0.00%
1
-99.97%
90.00
3.03%
1,400
6.60
-13.73%
110
-99.61%
0.99
-3.90%
0.66
-23.39%
235
-99.79%
32.45
-5.12%
1,480
Spot Price: 1476.60
28.55
-10.08%
69
-99.86%
0.33
13.79%
2.46
5.81%
493
-99.66%
23.50
-5.62%
1,500
39.00
-4.65%
63
-98.60%
0.66
11.86%
0.37
42.31%
527
-94.73%
16.05
-17.05%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.43
-2.30%
82
-98.83%
1.80
-10.00%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
-21.84%
69
-99.85%
38.10
-1.04%
1,470
24.85
-7.28%
236
-98.93%
0.46
-1.08%
0.01
0.00%
0
-100.00%
128.90
0.00%
1,370
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.58
-0.63%
183
-99.79%
3.35
-19.28%
1,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
6.00%
1,775
-70.42%
1.35
-47.06%
1,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
21.00
0.00%
1,530
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
2.04%
1
-99.99%
50.40
-1.47%
1,450
16.40
-13.23%
26
-99.69%
0.39
-9.41%
0.04
0.00%
0
-100.00%
160.00
0.00%
1,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
-5.77%
26
-99.83%
20.25
-10.00%
1,510
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
78.85
0.00%
1,430
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.43
-1.16%
49
-99.75%
7.40
-14.45%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
320.00%
69
-96.55%
2.65
-11.67%
1,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.53
-1.85%
35
-99.76%
9.85
-8.80%
1,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
-15.38%
3
-99.40%
56.10
-5.00%
1,440
13.70
-21.71%
6
-99.94%
0.19
2.78%
0.15
-23.08%
35
-99.96%
44.25
-2.21%
1,460
22.10
4.25%
44
-99.73%
0.27
1.89%
0.57
8.65%
54
-99.72%
11.85
-7.42%
1,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.81
274.42%
192
-99.02%
5.00
-17.36%
1,580
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91