Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
0.00%
|
0
0.00%
|
157.80
0.00%
|
2,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
2.80%
|
8
-99.81%
|
175.10
-19.44%
|
3,000 |
10.30
3.52%
|
170
-99.70%
|
0.56
2.77%
|
|||||||||||||
|
0.05
-10.00%
|
2
-99.60%
|
168.70
-0.27%
|
3,020 |
12.40
-13.29%
|
17
-99.24%
|
0.09
12.50%
|
|||||||||||||
|
0.13
-1.96%
|
5
-98.00%
|
153.85
-7.32%
|
3,040 |
15.55
1.97%
|
31
-99.78%
|
0.18
2.82%
|
|||||||||||||
|
0.08
0.00%
|
1
-99.92%
|
152.00
-5.00%
|
3,060 |
19.20
16.36%
|
35
-99.75%
|
0.10
-2.38%
|
|||||||||||||
|
0.15
0.00%
|
1
-99.60%
|
115.15
-22.22%
|
3,080 |
24.75
11.24%
|
22
-99.65%
|
0.05
-12.50%
|
|||||||||||||
|
0.39
10.79%
|
85
-98.00%
|
107.45
-11.20%
|
3,100 |
27.25
8.35%
|
75
-99.87%
|
0.33
9.17%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
100.00
0.00%
|
3,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
-11.43%
|
33
-99.94%
|
79.70
-17.41%
|
3,140 |
40.00
7.24%
|
39
-99.53%
|
0.14
23.91%
|
|||||||||||||
|
0.22
11.25%
|
89
-99.82%
|
66.85
-16.85%
|
3,160
|
47.75
14.37%
|
110
-99.64%
|
0.19
11.59%
|
|||||||||||||
|
0.07
21.74%
|
50
-99.62%
|
56.10
-23.10%
|
3,180 |
58.70
9.21%
|
21
-99.93%
|
0.10
11.11%
|
|||||||||||||
|
0.76
23.77%
|
430
-99.84%
|
47.80
-20.47%
|
3,200 |
66.40
9.84%
|
213
-99.77%
|
0.43
3.03%
|
|||||||||||||
|
0.08
72.22%
|
49
-99.74%
|
39.10
-22.57%
|
3,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
1.30%
|
23
-99.96%
|
32.65
-21.51%
|
3,240 |
82.00
0.18%
|
1
-99.95%
|
0.02
0.00%
|
|||||||||||||
|
0.20
9.72%
|
24
-99.72%
|
27.00
-16.15%
|
3,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
3.28%
|
14
-99.91%
|
20.85
-22.06%
|
3,280 |
128.65
27.06%
|
2
-99.20%
|
0.01
200.00%
|
|||||||||||||
|
1.13
4.40%
|
388
-99.70%
|
16.75
-27.96%
|
3,300 |
135.10
0.07%
|
2
-99.20%
|
0.12
0.00%
|
|||||||||||||
|
0.32
157.14%
|
190
-97.95%
|
12.90
-27.53%
|
3,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
2.56%
|
21
-99.80%
|
10.25
-31.67%
|
3,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
0.00%
|
25
-99.89%
|
8.25
-32.10%
|
3,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
4.65%
|
113
-99.85%
|
5.15
-33.55%
|
3,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
33.33%
|
8
-99.68%
|
4.50
-25.00%
|
3,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
-6.61%
|
97
-99.55%
|
3.40
-26.88%
|
3,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
