Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
51.20
0.00%
|
1,370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
11.95
0.00%
|
1,430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
17.60
0.00%
|
1,470 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
71.43%
|
27
-99.64%
|
14.00
-38.60%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
9.00
0.00%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.41
3.85%
|
63
-99.93%
|
16.00
-39.85%
|
1,350 |
81.00
29.50%
|
2
-100.00%
|
0.26
2.00%
|
|||||||||||||
|
0.03
100.00%
|
7
-99.53%
|
95.00
-47.22%
|
1,200 |
16.40
69.07%
|
292
-99.60%
|
0.67
69.62%
|
|||||||||||||
|
1.49
33.04%
|
328
-99.89%
|
7.20
-43.75%
|
1,400 |
128.00
31.21%
|
9
-99.91%
|
0.31
7.02%
|
|||||||||||||
|
1.16
3,200.00%
|
892
-90.61%
|
37.30
-32.85%
|
1,290 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
14.50
-2.03%
|
1,390 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.94
8.67%
|
184
-99.81%
|
32.40
-35.39%
|
1,300 |
54.90
54.21%
|
131
-99.91%
|
1.21
-0.41%
|
|||||||||||||
|
0.40
2.56%
|
17
-99.98%
|
25.70
-36.86%
|
1,320 |
64.30
42.57%
|
2
-100.00%
|
0.19
-2.63%
|
|||||||||||||
|
0.10
400.00%
|
31
-98.45%
|
10.00
-27.01%
|
1,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
1.00
0.00%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
4
0.00%
|
62.30
0.00%
|
1,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
84.00
5.00%
|
1,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
0.00%
|
0
-100.00%
|
32.65
0.00%
|
1,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
4.50
0.00%
|
1,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
73.65
0.00%
|
1,330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
3.00
0.00%
|
1,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.40
9.59%
|
32
-99.93%
|
1.65
-31.25%
|
1,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
-15.79%
|
28
-99.94%
|
3.00
-44.95%
|
1,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
19.23%
|
12
-99.96%
|
3.75
-42.31%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
0.00%
|
78
0.00%
|
41.45
0.00%
|
1,280 |
43.35
55.10%
|
78
-98.58%
|
0.32
472.73%
|
|||||||||||||
|
0.02
0.00%
|
3
0.00%
|
48.50
0.00%
|
1,270
|
26.00
3.38%
|
1
-99.99%
|
0.08
6.67%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
12.00
0.00%
|
1,410 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
9.05
-1.63%
|
1,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
2.00
0.00%
|
1,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place