Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.45
-12.75%
|
231
-98.51%
|
1.90
65.22%
|
1,660 |
113.95
0.00%
|
25
0.00%
|
0.13
0.00%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
78.85
0.00%
|
1,430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
108.35
0.00%
|
1,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.61
0.00%
|
51
-99.67%
|
69.10
60.14%
|
1,480 |
8.85
-52.42%
|
444
-99.51%
|
0.85
13.33%
|
|||||||||||||
|
0.75
-18.92%
|
576
-98.72%
|
13.35
90.71%
|
1,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.07
-40.23%
|
4,292
-98.54%
|
8.50
93.18%
|
1,600 |
66.60
-31.55%
|
34
-99.24%
|
0.12
20.00%
|
|||||||||||||
|
0.21
-6.82%
|
13
-99.90%
|
94.85
41.25%
|
1,450 |
4.50
-55.45%
|
985
-99.77%
|
3.10
170.74%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
225.00
0.00%
|
1,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.32
1.61%
|
18
-99.72%
|
77.25
50.15%
|
1,470 |
6.55
-56.33%
|
211
-99.12%
|
0.85
36.29%
|
|||||||||||||
|
2.76
96.09%
|
2,772
-97.35%
|
23.80
89.64%
|
1,550 |
33.10
-40.09%
|
413
-98.08%
|
0.17
41.67%
|
|||||||||||||
|
1.87
-27.24%
|
984
-99.71%
|
53.10
64.40%
|
1,500 |
13.70
-50.00%
|
1,035
-99.37%
|
1.90
3.84%
|
|||||||||||||
|
1.15
-2.95%
|
18
-99.88%
|
59.25
52.51%
|
1,490 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.98
-44.32%
|
1,755
-99.38%
|
40.00
73.16%
|
1,520 |
20.70
-44.28%
|
738
-97.54%
|
0.68
6.30%
|
|||||||||||||
|
1.61
44.59%
|
3,406
-98.28%
|
29.10
93.36%
|
1,540
|
29.35
-32.68%
|
1,032
-98.22%
|
0.69
590.00%
|
|||||||||||||
|
0.79
26.40%
|
1,040
-99.35%
|
19.20
81.13%
|
1,560 |
40.45
-48.14%
|
55
-89.00%
|
0.10
300.00%
|
|||||||||||||
|
0.33
0.00%
|
124
0.00%
|
4.05
0.00%
|
1,630 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
128.90
0.00%
|
1,370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.61
-11.68%
|
2,133
-97.73%
|
33.90
67.41%
|
1,530 |
24.05
-41.34%
|
332
-99.58%
|
0.35
245.00%
|
|||||||||||||
|
2.46
302.46%
|
1,054
-97.46%
|
5.30
82.76%
|
1,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
0.00%
|
2
-99.92%
|
156.00
21.88%
|
1,400 |
1.55
-54.41%
|
94
-99.84%
|
0.63
-4.58%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
94.00
0.00%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.37
-45.11%
|
239
-99.81%
|
45.05
58.63%
|
1,510 |
16.60
-49.77%
|
117
-99.82%
|
0.49
24.36%
|
|||||||||||||
|
0.79
378.79%
|
1,793
-83.70%
|
16.00
82.86%
|
1,570 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.65
95.27%
|
587
-99.11%
|
3.10
67.57%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.67
65.43%
|
309
-97.62%
|
1.15
43.75%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
-20.00%
|
230
-99.28%
|
11.45
112.04%
|
1,590 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
-19.35%
|
40
-92.00%
|
89.75
55.14%
|
1,460 |
5.50
-57.53%
|
473
-99.26%
|
1.04
38.67%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place