loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

PIDILITE INDUSTRIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BSE| HDFCBANK| TCS| APOLLOHOSP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
1
0.00%
93.00
0.00%
1,400
7.20
-17.24%
143
-99.92%
1.17
18.88%
0.26
477.78%
139
-98.46%
18.40
-21.70%
1,520
54.15
26.08%
31
-98.97%
0.11
-34.38%
0.33
1.54%
66
-99.73%
2.25
-34.78%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
5
-99.98%
0.40
33.33%
1,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
50.00%
123
-99.78%
35.85
8.47%
1,480
Spot Price: 1478.90
29.80
-10.11%
162
-99.89%
0.61
37.08%
0.51
64.52%
135
-99.77%
9.40
-0.53%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
1.00
0.00%
1,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.74
1.76%
236
-99.88%
4.30
-27.73%
1,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
0.70
0.00%
1,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.90
31.03%
669
-99.78%
26.55
-1.67%
1,500
40.25
-13.44%
227
-99.84%
1.35
-13.50%
0.04
0.00%
0
-100.00%
0.60
0.00%
1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
3.70
0.00%
1,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
44.35
-9.77%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
66.50
0.00%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
0.50
0.00%
1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
81.15
0.00%
1,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.53
31.25%
131
-99.72%
6.50
-10.96%
1,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
8.70
0.00%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
13.33%
8
-99.91%
47.60
-1.75%
1,460
21.50
-14.85%
102
-99.79%
0.23
-22.03%
0.42
36.07%
190
-99.72%
13.40
1.13%
1,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
7
0.00%
3.15
0.00%
1,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
2.74%
11
-99.95%
1.75
-37.50%
1,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.39
-25.24%
42
-99.83%
1.20
-29.41%
1,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
0.75
0.00%
1,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
0.00%
7
-100.00%
0.95
18.75%
1,780
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91