loader2
Login Open ICICI 3-in-1 Account

PIDILITE INDUSTRIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TATAELXSI| TITAN| MARUTI| TCS| SUNPHARMA
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.79
-0.63%
5
-99.96%
64.00
7.56%
1,460
8.10
-20.98%
77
-99.68%
0.78
-1.27%
1.99
-11.16%
1,297
-99.71%
36.00
12.32%
1,500
19.60
-16.77%
227
-99.84%
1.08
-0.92%
0.01
0.00%
0
-100.00%
128.10
0.00%
1,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
99.95
0.00%
1,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
46.70
0.00%
1,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
-50.00%
1
-99.80%
205.80
27.39%
1,300
0.30
-82.35%
1
-99.80%
0.02
0.00%
0.01
0.00%
0
-100.00%
61.30
-0.08%
1,430
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
-6.38%
3
-99.95%
45.00
23.12%
1,490
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
-50.00%
1
-99.90%
99.50
16.37%
1,420
2.90
-26.58%
46
-99.84%
1.15
3.14%
0.02
50.00%
1
-99.93%
1.00
0.00%
1,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
0.00%
0
-100.00%
87.00
0.00%
1,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.33
-1.52%
1
-99.80%
85.95
65.45%
1,440
4.80
-25.58%
201
-99.81%
1.46
3.91%
0.83
-1.19%
80
-99.88%
11.20
12.56%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
100.00%
111
-99.64%
14.55
18.29%
1,550
52.50
-0.94%
1
-99.90%
0.02
50.00%
0.76
-22.05%
229
-99.92%
5.00
17.65%
1,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
1.20
0.00%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
0.00%
7
-99.30%
59.40
22.35%
1,470
10.00
-21.26%
45
-99.68%
0.16
6.67%
0.59
0.85%
196
-99.51%
18.00
18.81%
1,540
43.00
-8.51%
1
-99.93%
0.15
3.45%
0.45
-3.23%
4
-99.96%
52.20
18.64%
1,480
12.50
-20.13%
109
-99.73%
0.61
26.04%
0.03
0.00%
0
-100.00%
0.20
0.00%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.44
8.64%
99
-99.73%
21.15
14.63%
1,530
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
11.90%
39
-99.79%
2.15
7.50%
1,640
129.50
1.57%
1
-99.90%
0.02
0.00%
0.93
55.00%
1,242
-98.93%
30.50
13.38%
1,510
Spot Price: 1514.80
23.65
-15.54%
32
-99.97%
1.13
5.61%
0.55
12.37%
105
-99.85%
7.50
15.38%
1,580
72.00
-38.98%
1
-99.95%
0.03
25.00%
0.03
0.00%
0
-100.00%
2.40
0.00%
1,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.10
24.43%
456
-99.72%
25.80
14.16%
1,520
29.00
-51.01%
29
-98.07%
0.08
300.00%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91