Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.12
-7.85%
|
95
-99.69%
|
31.20
-30.74%
|
1,640 |
7.80
9.86%
|
583
-99.86%
|
2.64
-8.82%
|
|||||||||||||
|
3.25
5.70%
|
757
-99.38%
|
17.55
-40.81%
|
1,660 |
14.60
15.87%
|
659
-99.58%
|
1.03
-15.64%
|
|||||||||||||
|
1.37
-25.95%
|
190
-99.75%
|
0.85
-26.09%
|
1,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
215.15
0.00%
|
1,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.30
0.00%
|
0
-100.00%
|
156.00
0.00%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.36
4.41%
|
9
-99.88%
|
84.30
-32.40%
|
1,580 |
1.50
-9.09%
|
76
-99.84%
|
0.98
-10.14%
|
|||||||||||||
|
5.66
-3.74%
|
1,226
-99.86%
|
6.15
-43.32%
|
1,700 |
42.30
25.89%
|
297
-99.91%
|
0.84
1.21%
|
|||||||||||||
|
2.37
-7.07%
|
73
-99.90%
|
0.90
-43.75%
|
1,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.80
20.00%
|
717
-99.78%
|
11.45
-38.44%
|
1,680
|
26.00
20.65%
|
369
-99.83%
|
1.02
2.53%
|
|||||||||||||
|
0.02
0.00%
|
1
-99.93%
|
203.50
-6.13%
|
1,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.32
-5.73%
|
45
-99.82%
|
65.30
-16.76%
|
1,600 |
2.30
-8.00%
|
136
-99.86%
|
1.53
-13.84%
|
|||||||||||||
|
0.85
-0.58%
|
2
-99.98%
|
47.30
-22.65%
|
1,620 |
3.95
-2.47%
|
260
-99.77%
|
1.36
6.27%
|
|||||||||||||
|
1.02
-20.70%
|
234
-99.87%
|
1.95
-44.29%
|
1,740 |
76.30
40.52%
|
18
-99.93%
|
0.12
-8.00%
|
|||||||||||||
|
0.65
-22.75%
|
52
-99.91%
|
0.40
0.00%
|
1,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.58
-5.74%
|
8
-99.94%
|
0.30
50.00%
|
1,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
0.30
-14.29%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.46
0.00%
|
0
-100.00%
|
142.30
0.00%
|
1,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
304.15
0.00%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
263.45
0.00%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
153.40
0.00%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.31
0.00%
|
0
-100.00%
|
180.00
0.00%
|
1,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
126.75
0.00%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.83
-12.05%
|
347
-99.87%
|
3.10
-49.59%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.30
-4.76%
|
82
-99.96%
|
1.25
-43.18%
|
1,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place