Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.03
0.00%
|
2
-99.99%
|
35.00
19.45%
|
1,440 |
1.25
-65.75%
|
35
-99.96%
|
0.83
-6.78%
|
|||||||||||||
|
0.44
-11.22%
|
116
-99.63%
|
0.50
-23.08%
|
1,520 |
47.10
-18.58%
|
2
-99.98%
|
0.05
0.00%
|
|||||||||||||
|
1.32
-1.13%
|
6
-99.97%
|
0.10
-60.00%
|
1,560 |
89.00
21.75%
|
1
-99.96%
|
0.09
0.00%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
3.70
0.00%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.69
-8.61%
|
393
-99.91%
|
9.10
42.19%
|
1,470 |
5.75
-54.90%
|
229
-99.56%
|
0.29
-39.58%
|
|||||||||||||
|
0.79
-15.05%
|
53
-99.96%
|
2.25
66.67%
|
1,490 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.35
0.00%
|
0
-100.00%
|
0.95
0.00%
|
1,610 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
0.00%
|
0
-100.00%
|
0.35
0.00%
|
1,570 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.89
-16.82%
|
170
-99.95%
|
3.75
13.64%
|
1,480
|
11.85
-35.25%
|
70
-99.64%
|
0.28
-28.21%
|
|||||||||||||
|
1.53
-3.16%
|
11
-99.85%
|
0.05
0.00%
|
1,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
93.50
0.00%
|
1,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.48
-5.00%
|
9
-99.70%
|
41.80
10.88%
|
1,430 |
0.90
-66.04%
|
27
-99.94%
|
0.47
-7.92%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
215.40
0.00%
|
1,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.38
0.00%
|
0
-100.00%
|
1.60
0.00%
|
1,590 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
4.25
0.00%
|
1,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.42
-16.00%
|
27
-99.58%
|
74.00
15.63%
|
1,400 |
0.55
-52.17%
|
126
-99.59%
|
0.76
-17.49%
|
|||||||||||||
|
1.46
-18.44%
|
185
-99.91%
|
1.05
16.67%
|
1,500 |
27.00
-29.96%
|
27
-99.79%
|
0.48
-15.18%
|
|||||||||||||
|
1.46
-15.61%
|
111
-99.91%
|
0.45
-18.18%
|
1,540 |
66.00
-13.16%
|
3
-99.70%
|
0.05
-9.09%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
153.55
0.00%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.61
0.00%
|
2
-99.98%
|
53.15
22.75%
|
1,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
0.30
0.00%
|
1,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
76.40
0.00%
|
1,390 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
59.10
0.00%
|
1,410 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.37
-17.98%
|
63
-99.89%
|
0.60
-7.69%
|
1,510 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
73.60
0.00%
|
1,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
0.15
0.00%
|
1,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.53
-5.41%
|
55
-99.95%
|
16.00
34.45%
|
1,460 |
2.85
-64.81%
|
87
-99.95%
|
0.24
-31.43%
|
|||||||||||||
|
1.44
0.00%
|
4
-99.98%
|
0.20
-42.86%
|
1,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.63
0.00%
|
1
-99.99%
|
0.05
-80.00%
|
1,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
133.00
0.00%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.74
0.00%
|
3
-99.95%
|
23.00
18.56%
|
1,450 |
1.85
-63.37%
|
25
-99.93%
|
0.75
2.04%
|
|||||||||||||
|
0.20
0.00%
|
1
-100.00%
|
0.15
-76.92%
|
1,530 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place