loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

PIDILITE INDUSTRIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| NTPC| HDFCBANK| DMART| HINDUNILVR
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
2.81
-2.77%
305
-99.87%
1.60
-55.56%
1,500
154.00
30.07%
7
-99.91%
0.85
-2.87%
1.10
-9.47%
104
-99.87%
1.30
-48.00%
1,520
174.90
157.77%
18
-99.55%
0.10
400.00%
0.31
-4.62%
0
-100.00%
1.25
-50.98%
1,610
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
80.65
0.00%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1.00
-62.26%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
1
-99.80%
0.50
233.33%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
-2.50%
25
-99.77%
10.85
-53.73%
1,410
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.96
10.40%
121
-99.62%
3.55
-56.17%
1,460
120.40
57.39%
2
-99.93%
0.67
0.00%
0.04
133.33%
7
-99.77%
79.70
-58.25%
1,280
11.85
99.16%
87
-99.55%
0.60
116.36%
0.76
-1.31%
99
-99.89%
4.40
-56.65%
1,450
111.60
64.60%
18
-99.67%
0.40
-9.09%
0.19
0.00%
0
-100.00%
0.70
0.00%
1,590
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
-12.50%
29
-94.20%
0.75
-53.13%
1,570
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.40
-2.47%
3
-99.96%
0.55
-63.33%
1,540
195.15
76.21%
1
-99.98%
0.03
0.00%
0.14
2,700.00%
58
-88.40%
26.15
-47.70%
1,360
42.45
89.93%
73
-99.94%
0.32
-13.51%
0.17
0.00%
0
-100.00%
1.05
0.00%
1,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
81.50
-0.43%
1,330
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
1,075.00%
105
-97.00%
35.70
-43.29%
1,340
Spot Price: 1340.0
31.55
87.80%
169
-99.30%
0.39
-8.24%
0.95
6.78%
284
-99.53%
12.70
-53.05%
1,400
69.00
71.64%
84
-99.92%
1.00
-12.28%
0.68
8.87%
94
-99.62%
2.50
-50.00%
1,480
134.10
57.76%
5
-99.91%
0.45
-3.23%
0.39
-37.60%
64
-87.20%
1.10
-24.14%
1,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.62
-8.89%
16
-96.80%
1.00
25.00%
1,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
-13.64%
15
-99.00%
0.65
18.18%
1,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
-15.79%
21
-99.92%
6.60
-59.51%
1,430
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.56
0.00%
3
-99.93%
1.50
11.11%
1,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
460.00%
50
-98.00%
30.10
-49.67%
1,350
36.00
94.59%
128
-99.57%
0.28
-42.86%
0.16
113.33%
30
-99.75%
21.65
-52.42%
1,370
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.53
-11.02%
118
-99.79%
5.30
-59.07%
1,440
99.90
55.73%
16
-99.88%
0.45
-3.23%
0.23
0.00%
0
-100.00%
0.45
0.00%
1,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.56
33.73%
67
-99.62%
2.90
-56.72%
1,470
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
0.00%
0
-100.00%
4.60
0.00%
1,490
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.67
84.53%
380
-97.89%
1.30
-54.39%
1,510
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.89
-1.66%
3
-99.98%
1.10
-21.43%
1,530
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
1
0.00%
53.75
0.00%
1,310
19.50
310.53%
27
-99.78%
0.09
-26.09%
0.09
0.00%
0
-100.00%
33.45
0.00%
1,390
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.48
43.94%
52
-99.87%
18.45
-48.32%
1,380
52.75
76.13%
196
-99.84%
0.42
-44.74%
0.41
60.78%
84
-99.75%
8.30
-56.08%
1,420
67.10
35.28%
10
-99.83%
0.36
-10.13%
0.84
-58.87%
352
-76.53%
0.80
-36.00%
1,560
215.30
436.24%
20
-98.00%
0.17
153.85%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91