Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.33
-5.67%
|
135
-99.57%
|
4.75
-27.48%
|
1,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
3
-99.93%
|
239.55
-5.60%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
0.00%
|
0
-100.00%
|
0.35
0.00%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
0.50
0.00%
|
1,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
0.00%
|
0
-100.00%
|
1.95
0.00%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
3
0.00%
|
180.10
0.00%
|
1,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.63
6.84%
|
45
-99.71%
|
35.00
-15.25%
|
1,460 |
12.70
14.93%
|
190
-99.55%
|
1.36
3.42%
|
|||||||||||||
|
1.88
8.36%
|
232
-99.84%
|
22.15
-20.61%
|
1,480
|
21.40
18.56%
|
134
-99.73%
|
1.22
-0.82%
|
|||||||||||||
|
0.85
-2.87%
|
143
-99.93%
|
8.35
-25.78%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
0.00%
|
0
-100.00%
|
0.85
0.00%
|
1,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
107.10
0.00%
|
1,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
3
0.00%
|
199.65
0.00%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
91.50
0.00%
|
1,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.93
-0.53%
|
33
-99.61%
|
2.75
-8.33%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.97
-0.52%
|
43
-99.77%
|
0.90
-33.33%
|
1,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.50
2.04%
|
19
-99.86%
|
1.65
-19.51%
|
1,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
1
-99.97%
|
65.25
-0.38%
|
1,420 |
4.20
15.07%
|
41
-99.81%
|
0.75
-0.67%
|
|||||||||||||
|
2.94
-3.77%
|
451
-99.83%
|
14.15
-22.04%
|
1,500 |
32.20
13.58%
|
25
-99.80%
|
1.25
0.00%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
284.95
0.00%
|
1,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.33
4.84%
|
21
-99.98%
|
46.70
-11.05%
|
1,440 |
7.45
16.41%
|
58
-99.82%
|
1.23
-0.41%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place