Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.56
166.67%
|
999
-98.13%
|
7.90
17.04%
|
1,610 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
128.90
0.00%
|
1,370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
135.50
0.00%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.47
-54.37%
|
513
-99.91%
|
22.75
44.44%
|
1,580 |
6.40
-59.75%
|
479
-99.64%
|
0.59
11.32%
|
|||||||||||||
|
1.36
52.81%
|
1,744
-95.99%
|
4.60
1.10%
|
1,620 |
27.25
0.00%
|
106
0.00%
|
0.16
0.00%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
0.45
0.00%
|
1,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.17
57.45%
|
427
-96.58%
|
0.55
-45.00%
|
1,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.45
-10.10%
|
678
-97.66%
|
3.05
5.17%
|
1,630 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.92
110.34%
|
378
-97.09%
|
1.10
-24.14%
|
1,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
0.00%
|
1
-99.80%
|
127.10
-3.71%
|
1,450 |
0.30
-62.50%
|
78
-99.89%
|
1.24
-23.22%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
202.45
0.00%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.54
0.00%
|
0
-100.00%
|
98.00
0.00%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
225.00
0.00%
|
1,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.48
-11.22%
|
17
-99.93%
|
60.55
65.44%
|
1,540 |
1.10
-66.15%
|
72
-99.70%
|
0.76
-20.53%
|
|||||||||||||
|
0.56
-25.83%
|
65
-99.91%
|
35.75
33.90%
|
1,560 |
2.90
-62.82%
|
316
-99.76%
|
0.61
-9.63%
|
|||||||||||||
|
2.29
-3.38%
|
239
-95.22%
|
0.35
-22.22%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.14
0.00%
|
0
-100.00%
|
109.95
0.00%
|
1,490 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.36
-63.21%
|
547
-99.77%
|
16.55
29.30%
|
1,590 |
10.05
-65.46%
|
274
-99.40%
|
0.42
104.88%
|
|||||||||||||
|
0.17
-24.44%
|
13
-97.40%
|
217.00
24.00%
|
1,400 |
0.30
-40.00%
|
3
-99.70%
|
0.40
-2.44%
|
|||||||||||||
|
0.27
-6.90%
|
4
-99.60%
|
0.25
-66.67%
|
1,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
0.35
0.00%
|
1,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
-19.23%
|
13
-98.70%
|
126.85
14.07%
|
1,470 |
0.45
-43.75%
|
30
-99.00%
|
0.49
-16.95%
|
|||||||||||||
|
0.60
-1.65%
|
4
-99.89%
|
74.10
23.50%
|
1,520 |
0.75
-54.55%
|
59
-99.26%
|
0.67
-3.62%
|
|||||||||||||
|
0.25
2.04%
|
25
-99.74%
|
0.50
-56.52%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.73
-27.00%
|
72
-99.76%
|
46.10
33.43%
|
1,550 |
1.30
-75.24%
|
173
-99.78%
|
0.80
56.86%
|
|||||||||||||
|
0.65
-5.84%
|
69
-99.97%
|
31.40
55.06%
|
1,570 |
4.40
-63.93%
|
393
-99.74%
|
1.08
-23.67%
|
|||||||||||||
|
0.18
140.00%
|
89
-98.22%
|
0.75
-60.53%
|
1,670 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
232.85
0.00%
|
1,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
146.25
0.00%
|
1,430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
108.35
0.00%
|
1,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
129.75
0.00%
|
1,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.24
-64.37%
|
1,756
-99.72%
|
10.75
21.47%
|
1,600
|
15.25
-51.28%
|
776
-68.96%
|
0.78
136.36%
|
|||||||||||||
|
0.26
-26.76%
|
29
-99.71%
|
0.45
12.50%
|
1,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
0.00%
|
0
-100.00%
|
73.25
0.00%
|
1,510 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.03
-46.75%
|
1,302
-97.79%
|
1.90
-13.64%
|
1,640 |
44.80
-32.17%
|
7
-99.84%
|
0.03
20.00%
|
|||||||||||||
|
0.36
1.43%
|
6
-99.85%
|
71.35
32.13%
|
1,530 |
0.70
-68.18%
|
57
-99.63%
|
0.24
-18.64%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
2.50
0.00%
|
1,690 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.91
-6.19%
|
15
-99.86%
|
98.00
22.50%
|
1,500 |
0.35
-68.18%
|
102
-99.70%
|
0.72
-12.80%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place