loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

PIDILITE INDUSTRIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| HDFCBANK| SBIN| KALYANKJIL| M&M
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.80
-1.85%
5
-99.94%
97.50
-7.54%
1,480
4.20
20.00%
324
-99.75%
1.18
20.41%
1.15
14.43%
196
-99.82%
35.10
-19.59%
1,560
23.00
27.42%
488
-99.65%
0.80
1.92%
0.16
0.00%
0
-100.00%
246.30
0.00%
1,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.82
-7.91%
37
-99.61%
48.20
-17.04%
1,540
15.35
30.08%
272
-99.80%
0.65
-5.15%
0.00
0.00%
0
0.00%
15.55
0.00%
1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.74
-0.67%
6
-99.90%
138.50
17.12%
1,440
2.20
22.22%
124
-99.86%
1.15
-14.55%
0.13
0.00%
6
-99.90%
251.30
107.51%
1,340
1.05
5.00%
37
-99.59%
2.66
-2.74%
0.60
0.00%
2
-99.92%
151.75
-8.58%
1,420
1.65
3.13%
97
-99.81%
0.88
-6.88%
0.27
-15.63%
159
-99.73%
2.90
-18.31%
1,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
212.95
0.00%
1,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
105.25
0.00%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.86
0.00%
0
-100.00%
214.00
0.00%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.63
-1.57%
4
-99.99%
70.00
-2.98%
1,520
10.15
26.88%
232
-99.43%
0.68
6.25%
0.01
0.00%
0
-100.00%
248.95
0.00%
1,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.41
-3.09%
33
-99.40%
78.00
-12.70%
1,500
6.65
27.88%
494
-99.62%
1.36
2.26%
1.72
94.35%
1,136
-99.29%
25.30
-19.94%
1,580
Spot Price: 1574.40
33.30
25.42%
715
-98.70%
1.08
258.33%
0.10
18.75%
22
-98.90%
1.50
7.14%
1,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.53
45.21%
192
-99.72%
5.95
-20.13%
1,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.89
47.07%
1,501
-99.26%
17.70
-22.54%
1,600
47.00
26.01%
163
-99.16%
0.36
61.36%
1.08
46.26%
643
-99.05%
8.20
-22.64%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.55
28.24%
276
-99.67%
3.80
-24.00%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.42
21.74%
179
-99.58%
2.10
-19.23%
1,720
122.35
-63.90%
1
-99.80%
0.02
50.00%
0.01
0.00%
0
-100.00%
229.30
0.00%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.14
-2.58%
9
-99.86%
181.75
4.18%
1,400
1.55
19.23%
62
-99.82%
2.04
-1.69%
0.60
-1.65%
5
-99.67%
202.65
1.33%
1,380
1.20
0.00%
15
-99.84%
1.09
-3.56%
1.13
0.00%
2
-99.60%
137.25
1.67%
1,460
3.00
20.00%
185
-99.67%
1.29
-3.37%
0.98
43.07%
547
-99.67%
12.05
-22.76%
1,620
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91