loader2
Login Open ICICI 3-in-1 Account

PIDILITE INDUSTRIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: KAYNES| INDIGO| HDFCBANK| INFY| SHRIRAMFIN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.33
-5.67%
135
-99.57%
4.75
-27.48%
1,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
3
-99.93%
239.55
-5.60%
1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
0.00%
0
-100.00%
0.35
0.00%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
0.50
0.00%
1,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
0.00%
0
-100.00%
1.95
0.00%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
3
0.00%
180.10
0.00%
1,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.63
6.84%
45
-99.71%
35.00
-15.25%
1,460
12.70
14.93%
190
-99.55%
1.36
3.42%
1.88
8.36%
232
-99.84%
22.15
-20.61%
1,480
Spot Price: 1470.40
21.40
18.56%
134
-99.73%
1.22
-0.82%
0.85
-2.87%
143
-99.93%
8.35
-25.78%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
0.00%
0
-100.00%
0.85
0.00%
1,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
107.10
0.00%
1,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
3
0.00%
199.65
0.00%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
0
-100.00%
91.50
0.00%
1,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.93
-0.53%
33
-99.61%
2.75
-8.33%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.97
-0.52%
43
-99.77%
0.90
-33.33%
1,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.50
2.04%
19
-99.86%
1.65
-19.51%
1,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
1
-99.97%
65.25
-0.38%
1,420
4.20
15.07%
41
-99.81%
0.75
-0.67%
2.94
-3.77%
451
-99.83%
14.15
-22.04%
1,500
32.20
13.58%
25
-99.80%
1.25
0.00%
0.03
0.00%
0
-100.00%
284.95
0.00%
1,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.33
4.84%
21
-99.98%
46.70
-11.05%
1,440
7.45
16.41%
58
-99.82%
1.23
-0.41%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91