loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

PIDILITE INDUSTRIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| AXISBANK| HAL| SBIN| ADANIPORTS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.03
0.00%
2
-99.99%
35.00
19.45%
1,440
1.25
-65.75%
35
-99.96%
0.83
-6.78%
0.44
-11.22%
116
-99.63%
0.50
-23.08%
1,520
47.10
-18.58%
2
-99.98%
0.05
0.00%
1.32
-1.13%
6
-99.97%
0.10
-60.00%
1,560
89.00
21.75%
1
-99.96%
0.09
0.00%
0.01
0.00%
0
-100.00%
3.70
0.00%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.69
-8.61%
393
-99.91%
9.10
42.19%
1,470
5.75
-54.90%
229
-99.56%
0.29
-39.58%
0.79
-15.05%
53
-99.96%
2.25
66.67%
1,490
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
0.00%
0
-100.00%
0.95
0.00%
1,610
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
0.00%
0
-100.00%
0.35
0.00%
1,570
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.89
-16.82%
170
-99.95%
3.75
13.64%
1,480
Spot Price: 1477.80
11.85
-35.25%
70
-99.64%
0.28
-28.21%
1.53
-3.16%
11
-99.85%
0.05
0.00%
1,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
93.50
0.00%
1,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.48
-5.00%
9
-99.70%
41.80
10.88%
1,430
0.90
-66.04%
27
-99.94%
0.47
-7.92%
0.02
0.00%
0
-100.00%
215.40
0.00%
1,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
0.00%
0
-100.00%
1.60
0.00%
1,590
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
4.25
0.00%
1,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.42
-16.00%
27
-99.58%
74.00
15.63%
1,400
0.55
-52.17%
126
-99.59%
0.76
-17.49%
1.46
-18.44%
185
-99.91%
1.05
16.67%
1,500
27.00
-29.96%
27
-99.79%
0.48
-15.18%
1.46
-15.61%
111
-99.91%
0.45
-18.18%
1,540
66.00
-13.16%
3
-99.70%
0.05
-9.09%
0.02
0.00%
0
-100.00%
153.55
0.00%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.61
0.00%
2
-99.98%
53.15
22.75%
1,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
0.30
0.00%
1,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
76.40
0.00%
1,390
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
59.10
0.00%
1,410
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.37
-17.98%
63
-99.89%
0.60
-7.69%
1,510
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
73.60
0.00%
1,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
0.15
0.00%
1,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.53
-5.41%
55
-99.95%
16.00
34.45%
1,460
2.85
-64.81%
87
-99.95%
0.24
-31.43%
1.44
0.00%
4
-99.98%
0.20
-42.86%
1,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.63
0.00%
1
-99.99%
0.05
-80.00%
1,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
133.00
0.00%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.74
0.00%
3
-99.95%
23.00
18.56%
1,450
1.85
-63.37%
25
-99.93%
0.75
2.04%
0.20
0.00%
1
-100.00%
0.15
-76.92%
1,530
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91