loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

PIDILITE INDUSTRIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: LT| RELIANCE| HDFCBANK| INDIGO| MARUTI
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.45
-12.75%
231
-98.51%
1.90
65.22%
1,660
113.95
0.00%
25
0.00%
0.13
0.00%
0.03
0.00%
0
-100.00%
78.85
0.00%
1,430
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
108.35
0.00%
1,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.61
0.00%
51
-99.67%
69.10
60.14%
1,480
8.85
-52.42%
444
-99.51%
0.85
13.33%
0.75
-18.92%
576
-98.72%
13.35
90.71%
1,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.07
-40.23%
4,292
-98.54%
8.50
93.18%
1,600
66.60
-31.55%
34
-99.24%
0.12
20.00%
0.21
-6.82%
13
-99.90%
94.85
41.25%
1,450
4.50
-55.45%
985
-99.77%
3.10
170.74%
0.04
0.00%
0
-100.00%
225.00
0.00%
1,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
1.61%
18
-99.72%
77.25
50.15%
1,470
6.55
-56.33%
211
-99.12%
0.85
36.29%
2.76
96.09%
2,772
-97.35%
23.80
89.64%
1,550
33.10
-40.09%
413
-98.08%
0.17
41.67%
1.87
-27.24%
984
-99.71%
53.10
64.40%
1,500
13.70
-50.00%
1,035
-99.37%
1.90
3.84%
1.15
-2.95%
18
-99.88%
59.25
52.51%
1,490
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.98
-44.32%
1,755
-99.38%
40.00
73.16%
1,520
20.70
-44.28%
738
-97.54%
0.68
6.30%
1.61
44.59%
3,406
-98.28%
29.10
93.36%
1,540
Spot Price: 1535.50
29.35
-32.68%
1,032
-98.22%
0.69
590.00%
0.79
26.40%
1,040
-99.35%
19.20
81.13%
1,560
40.45
-48.14%
55
-89.00%
0.10
300.00%
0.33
0.00%
124
0.00%
4.05
0.00%
1,630
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
128.90
0.00%
1,370
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.61
-11.68%
2,133
-97.73%
33.90
67.41%
1,530
24.05
-41.34%
332
-99.58%
0.35
245.00%
2.46
302.46%
1,054
-97.46%
5.30
82.76%
1,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
0.00%
2
-99.92%
156.00
21.88%
1,400
1.55
-54.41%
94
-99.84%
0.63
-4.58%
0.05
0.00%
0
-100.00%
94.00
0.00%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.37
-45.11%
239
-99.81%
45.05
58.63%
1,510
16.60
-49.77%
117
-99.82%
0.49
24.36%
0.79
378.79%
1,793
-83.70%
16.00
82.86%
1,570
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.65
95.27%
587
-99.11%
3.10
67.57%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.67
65.43%
309
-97.62%
1.15
43.75%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
-20.00%
230
-99.28%
11.45
112.04%
1,590
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
-19.35%
40
-92.00%
89.75
55.14%
1,460
5.50
-57.53%
473
-99.26%
1.04
38.67%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91