loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

PIDILITE INDUSTRIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TMPV| ADANIENT| BHARTIARTL| TCS| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
2.46
-52.37%
1,439
-99.91%
6.75
-39.73%
1,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.95
-3.57%
16
-99.87%
77.55
-13.79%
1,400
4.20
2.44%
172
-99.94%
1.50
-11.24%
0.27
0.00%
0
-100.00%
74.40
0.00%
1,390
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
3.75
-1.32%
1,590
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
303.85
0.00%
1,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.95
-5.00%
57
-99.84%
1.10
-47.62%
1,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
127.65
0.00%
1,330
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.68
-17.18%
0
-100.00%
57.65
14.73%
1,410
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
-3.80%
0
-100.00%
82.95
-6.80%
1,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.97
-0.51%
14
-99.98%
0.70
-30.00%
1,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.40
2.60%
17
-99.91%
47.70
-17.26%
1,440
12.40
12.22%
294
-99.86%
0.66
-19.02%
0.38
1.35%
16
-99.64%
58.00
-19.28%
1,420
7.55
9.42%
131
-99.87%
0.50
-27.21%
9.20
-7.45%
1,104
-99.95%
17.15
-26.24%
1,500
41.15
12.13%
217
-99.88%
2.52
-3.45%
0.01
0.00%
0
-100.00%
103.45
0.00%
1,310
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
0.00%
0
-100.00%
129.00
0.00%
1,370
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
0.00%
0
-100.00%
64.55
0.00%
1,430
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.68
7.94%
297
-99.91%
29.85
-20.51%
1,470
Spot Price: 1467.70
22.85
6.53%
393
-99.87%
0.54
-20.15%
1.46
-14.41%
481
-99.94%
20.15
-26.06%
1,490
34.75
11.02%
243
-99.91%
0.62
-18.42%
2.85
-15.70%
259
-99.84%
3.75
-46.81%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.93
-2.73%
266
-99.91%
1.75
-45.31%
1,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.53
-4.09%
275
-99.91%
8.30
-38.06%
1,530
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.27
-1.21%
121
-99.88%
2.90
-49.12%
1,570
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.70
-7.95%
53
-99.95%
2.25
-52.13%
1,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.55
0.00%
0
-100.00%
124.25
0.00%
1,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.84
17.48%
286
-99.88%
34.70
-19.49%
1,460
18.80
6.21%
767
-99.78%
0.65
-2.99%
2.13
-15.14%
808
-99.92%
25.15
-22.97%
1,480
28.75
10.15%
522
-99.85%
1.39
-1.07%
0.25
0.00%
0
-100.00%
109.20
1.25%
1,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.12
-7.44%
138
-99.94%
41.50
-17.98%
1,450
14.85
6.45%
328
-99.87%
0.78
-22.50%
2.83
1.99%
253
-99.92%
5.40
-40.33%
1,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
25.00%
0
-100.00%
180.00
-8.63%
1,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
186.70
0.00%
1,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.75
-6.83%
29
-99.93%
0.85
-37.04%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
0.00%
0
-100.00%
136.20
0.00%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.71
-5.24%
476
-99.94%
11.35
-30.58%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.52
-4.37%
290
-99.95%
13.30
-31.44%
1,510
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91