Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
0.00%
|
0
0.00%
|
157.80
0.00%
|
2,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
-11.32%
|
19
-92.40%
|
175.00
-5.91%
|
3,000 |
3.45
-38.94%
|
158
-98.85%
|
0.60
0.00%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
168.70
0.00%
|
3,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
-3.92%
|
3
-99.70%
|
141.65
-16.41%
|
3,040 |
5.20
-39.53%
|
117
-99.34%
|
0.25
-12.39%
|
|||||||||||||
|
0.08
-6.06%
|
6
-97.60%
|
109.40
-7.95%
|
3,060 |
6.85
-33.50%
|
119
-99.49%
|
0.17
-28.42%
|
|||||||||||||
|
0.14
-5.26%
|
3
-98.80%
|
108.50
-19.99%
|
3,080 |
8.90
-31.27%
|
150
-99.02%
|
0.11
-33.82%
|
|||||||||||||
|
0.42
1.20%
|
22
-99.32%
|
103.65
-11.45%
|
3,100 |
11.70
-27.33%
|
289
-98.98%
|
0.41
-15.90%
|
|||||||||||||
|
0.09
-12.50%
|
13
-94.80%
|
77.00
-26.17%
|
3,120 |
15.85
-19.75%
|
151
-99.43%
|
0.11
-24.56%
|
|||||||||||||
|
0.24
17.28%
|
37
-85.20%
|
78.70
-5.18%
|
3,140 |
19.55
-21.33%
|
242
-98.90%
|
0.20
36.84%
|
|||||||||||||
|
0.24
-3.03%
|
418
-98.61%
|
63.45
-10.32%
|
3,160 |
25.50
-15.42%
|
331
-98.77%
|
0.24
47.69%
|
|||||||||||||
|
0.17
97.14%
|
261
-97.51%
|
52.50
-12.79%
|
3,180
|
34.80
-8.42%
|
237
-98.75%
|
0.22
3.53%
|
|||||||||||||
|
0.77
-20.67%
|
1,092
-99.24%
|
41.00
-15.20%
|
3,200 |
43.40
-7.76%
|
301
-98.68%
|
0.49
-18.60%
|
|||||||||||||
|
0.30
-7.81%
|
272
-99.09%
|
32.10
-16.73%
|
3,220 |
53.40
-7.85%
|
41
-99.32%
|
0.10
-25.49%
|
|||||||||||||
|
0.26
9.38%
|
260
-99.53%
|
25.05
-18.80%
|
3,240 |
67.40
-21.26%
|
17
-98.30%
|
0.06
-11.11%
|
|||||||||||||
|
0.23
-25.60%
|
124
-99.55%
|
17.85
-26.84%
|
3,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
-18.40%
|
142
-99.19%
|
13.35
-29.18%
|
3,280 |
106.85
3.34%
|
1
-99.80%
|
0.01
0.00%
|
|||||||||||||
|
1.52
-1.14%
|
694
-99.43%
|
10.65
-27.30%
|
3,300 |
145.00
34.07%
|
1
-99.97%
|
0.13
-1.89%
|
|||||||||||||
|
0.58
3.60%
|
187
-99.36%
|
8.30
-25.89%
|
3,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
-16.19%
|
137
-99.17%
|
5.60
-34.50%
|
3,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
-33.06%
|
229
-99.04%
|
4.40
-37.59%
|
3,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
-55.81%
|
69
-98.94%
|
3.40
-36.45%
|
3,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
-17.46%
|
170
-99.73%
|
2.65
-32.91%
|
3,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
3.90
0.00%
|
3,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
0.00%
|
17
-99.88%
|
1.95
-25.00%
|
3,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
