Open ICICI
3-in-1 Account
Manage your Savings, Demat and Trading Account conveniently at one place
CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
0.37
17.46%
|
245
-99.64%
|
16.15
-34.75%
|
2,980 |
36.75
1.24%
|
174
-99.30%
|
0.23
21.05%
|
|||||||||||||
0.52
-34.07%
|
509
-98.73%
|
3.50
-52.38%
|
3,060 |
114.10
15.02%
|
10
-99.56%
|
0.17
-2.86%
|
|||||||||||||
0.43
-19.63%
|
322
-99.02%
|
2.75
-50.00%
|
3,080 |
133.15
11.05%
|
15
-98.00%
|
0.17
0.00%
|
|||||||||||||
0.48
0.00%
|
0
-100.00%
|
0.50
0.00%
|
3,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.02
-50.00%
|
9
-96.40%
|
0.25
-28.57%
|
3,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.12
0.00%
|
2
-99.84%
|
0.10
0.00%
|
3,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.01
0.00%
|
0
-100.00%
|
138.75
0.00%
|
2,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.62
19.81%
|
368
-99.50%
|
6.75
-48.28%
|
3,020 |
67.80
5.28%
|
51
-99.65%
|
0.13
-12.07%
|
|||||||||||||
0.17
-21.18%
|
19
-99.86%
|
0.35
-36.36%
|
3,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.10
39.29%
|
215
-98.74%
|
36.80
-21.28%
|
2,940 |
17.65
0.00%
|
182
-99.57%
|
0.33
25.96%
|
|||||||||||||
0.04
0.00%
|
0
-100.00%
|
1.10
-45.00%
|
3,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.36
38.10%
|
669
-98.67%
|
24.65
-28.24%
|
2,960
|
26.00
0.78%
|
236
-99.65%
|
0.52
30.19%
|
|||||||||||||
2.41
-8.02%
|
702
-99.40%
|
2.35
-45.35%
|
3,100 |
142.45
5.01%
|
44
-98.90%
|
0.47
-1.57%
|
|||||||||||||
0.34
-2.88%
|
5
-99.86%
|
0.65
-23.53%
|
3,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.16
-2.99%
|
2
-99.20%
|
0.10
-66.67%
|
3,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.00
0.00%
|
0
-100.00%
|
411.50
0.00%
|
2,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.01
150.00%
|
0
-100.00%
|
145.35
22.19%
|
2,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.10
17.14%
|
25
-98.89%
|
58.55
-17.07%
|
2,900 |
7.50
2.74%
|
172
-99.60%
|
0.44
-12.50%
|
|||||||||||||
0.51
14.12%
|
245
-99.36%
|
4.15
-57.22%
|
3,040 |
90.85
11.47%
|
30
-99.25%
|
0.11
-13.46%
|
|||||||||||||
0.34
0.75%
|
49
-99.79%
|
1.65
-46.77%
|
3,120 |
167.45
5.12%
|
2
-99.84%
|
0.11
-2.22%
|
|||||||||||||
0.16
-15.58%
|
83
-99.59%
|
0.95
-26.92%
|
3,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.03
-7.69%
|
1
-99.80%
|
0.15
-25.00%
|
3,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.06
-3.85%
|
4
-99.82%
|
0.25
-16.67%
|
3,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.00
0.00%
|
0
-100.00%
|
367.35
0.00%
|
2,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.14
4.84%
|
851
-99.38%
|
10.20
-42.37%
|
3,000 |
52.15
6.10%
|
116
-99.55%
|
1.29
1.18%
|
|||||||||||||
0.38
27.97%
|
223
-98.06%
|
1.50
-30.23%
|
3,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.06
0.00%
|
0
-100.00%
|
0.80
0.00%
|
3,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.03
-7.14%
|
1
-99.60%
|
160.00
-39.89%
|
2,800 |
0.90
12.50%
|
32
-99.63%
|
0.47
-0.53%
|
|||||||||||||
0.03
8.33%
|
54
-99.02%
|
47.65
-20.32%
|
2,920 |
11.70
0.86%
|
88
-99.52%
|
0.10
5.26%
|
|||||||||||||
1.76
-1.95%
|
65
-99.91%
|
0.30
-50.00%
|
3,200 |
240.00
4.35%
|
1
-99.92%
|
0.07
-3.45%
|
|||||||||||||
0.13
-8.77%
|
10
-99.92%
|
0.35
-12.50%
|
3,260 |
299.00
69.89%
|
1
-99.87%
|
0.01
-20.00%
|
|||||||||||||
0.24
-10.38%
|
32
-99.39%
|
0.25
25.00%
|
3,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.08
-5.71%
|
2
-99.60%
|
0.10
-84.62%
|
3,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
Manage your Savings, Demat and Trading Account conveniently at one place