Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.79
-0.63%
|
5
-99.96%
|
64.00
7.56%
|
1,460 |
8.10
-20.98%
|
77
-99.68%
|
0.78
-1.27%
|
|||||||||||||
|
1.99
-11.16%
|
1,297
-99.71%
|
36.00
12.32%
|
1,500 |
19.60
-16.77%
|
227
-99.84%
|
1.08
-0.92%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
128.10
0.00%
|
1,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
99.95
0.00%
|
1,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
46.70
0.00%
|
1,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
-50.00%
|
1
-99.80%
|
205.80
27.39%
|
1,300 |
0.30
-82.35%
|
1
-99.80%
|
0.02
0.00%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
61.30
-0.08%
|
1,430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
-6.38%
|
3
-99.95%
|
45.00
23.12%
|
1,490 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
-50.00%
|
1
-99.90%
|
99.50
16.37%
|
1,420 |
2.90
-26.58%
|
46
-99.84%
|
1.15
3.14%
|
|||||||||||||
|
0.02
50.00%
|
1
-99.93%
|
1.00
0.00%
|
1,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
0.00%
|
0
-100.00%
|
87.00
0.00%
|
1,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.33
-1.52%
|
1
-99.80%
|
85.95
65.45%
|
1,440 |
4.80
-25.58%
|
201
-99.81%
|
1.46
3.91%
|
|||||||||||||
|
0.83
-1.19%
|
80
-99.88%
|
11.20
12.56%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
100.00%
|
111
-99.64%
|
14.55
18.29%
|
1,550 |
52.50
-0.94%
|
1
-99.90%
|
0.02
50.00%
|
|||||||||||||
|
0.76
-22.05%
|
229
-99.92%
|
5.00
17.65%
|
1,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
1.20
0.00%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
0.00%
|
7
-99.30%
|
59.40
22.35%
|
1,470 |
10.00
-21.26%
|
45
-99.68%
|
0.16
6.67%
|
|||||||||||||
|
0.59
0.85%
|
196
-99.51%
|
18.00
18.81%
|
1,540 |
43.00
-8.51%
|
1
-99.93%
|
0.15
3.45%
|
|||||||||||||
|
0.45
-3.23%
|
4
-99.96%
|
52.20
18.64%
|
1,480 |
12.50
-20.13%
|
109
-99.73%
|
0.61
26.04%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
0.20
0.00%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.44
8.64%
|
99
-99.73%
|
21.15
14.63%
|
1,530 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
11.90%
|
39
-99.79%
|
2.15
7.50%
|
1,640 |
129.50
1.57%
|
1
-99.90%
|
0.02
0.00%
|
|||||||||||||
|
0.93
55.00%
|
1,242
-98.93%
|
30.50
13.38%
|
1,510
|
23.65
-15.54%
|
32
-99.97%
|
1.13
5.61%
|
|||||||||||||
|
0.55
12.37%
|
105
-99.85%
|
7.50
15.38%
|
1,580 |
72.00
-38.98%
|
1
-99.95%
|
0.03
25.00%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
2.40
0.00%
|
1,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.10
24.43%
|
456
-99.72%
|
25.80
14.16%
|
1,520 |
29.00
-51.01%
|
29
-98.07%
|
0.08
300.00%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place