Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
2.81
-2.77%
|
305
-99.87%
|
1.60
-55.56%
|
1,500 |
154.00
30.07%
|
7
-99.91%
|
0.85
-2.87%
|
|||||||||||||
|
1.10
-9.47%
|
104
-99.87%
|
1.30
-48.00%
|
1,520 |
174.90
157.77%
|
18
-99.55%
|
0.10
400.00%
|
|||||||||||||
|
0.31
-4.62%
|
0
-100.00%
|
1.25
-50.98%
|
1,610 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
80.65
0.00%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1.00
-62.26%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
1
-99.80%
|
0.50
233.33%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
-2.50%
|
25
-99.77%
|
10.85
-53.73%
|
1,410 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.96
10.40%
|
121
-99.62%
|
3.55
-56.17%
|
1,460 |
120.40
57.39%
|
2
-99.93%
|
0.67
0.00%
|
|||||||||||||
|
0.04
133.33%
|
7
-99.77%
|
79.70
-58.25%
|
1,280 |
11.85
99.16%
|
87
-99.55%
|
0.60
116.36%
|
|||||||||||||
|
0.76
-1.31%
|
99
-99.89%
|
4.40
-56.65%
|
1,450 |
111.60
64.60%
|
18
-99.67%
|
0.40
-9.09%
|
|||||||||||||
|
0.19
0.00%
|
0
-100.00%
|
0.70
0.00%
|
1,590 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
-12.50%
|
29
-94.20%
|
0.75
-53.13%
|
1,570 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.40
-2.47%
|
3
-99.96%
|
0.55
-63.33%
|
1,540 |
195.15
76.21%
|
1
-99.98%
|
0.03
0.00%
|
|||||||||||||
|
0.14
2,700.00%
|
58
-88.40%
|
26.15
-47.70%
|
1,360 |
42.45
89.93%
|
73
-99.94%
|
0.32
-13.51%
|
|||||||||||||
|
0.17
0.00%
|
0
-100.00%
|
1.05
0.00%
|
1,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
81.50
-0.43%
|
1,330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
1,075.00%
|
105
-97.00%
|
35.70
-43.29%
|
1,340
|
31.55
87.80%
|
169
-99.30%
|
0.39
-8.24%
|
|||||||||||||
|
0.95
6.78%
|
284
-99.53%
|
12.70
-53.05%
|
1,400 |
69.00
71.64%
|
84
-99.92%
|
1.00
-12.28%
|
|||||||||||||
|
0.68
8.87%
|
94
-99.62%
|
2.50
-50.00%
|
1,480 |
134.10
57.76%
|
5
-99.91%
|
0.45
-3.23%
|
|||||||||||||
|
0.39
-37.60%
|
64
-87.20%
|
1.10
-24.14%
|
1,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.62
-8.89%
|
16
-96.80%
|
1.00
25.00%
|
1,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
-13.64%
|
15
-99.00%
|
0.65
18.18%
|
1,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
-15.79%
|
21
-99.92%
|
6.60
-59.51%
|
1,430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.56
0.00%
|
3
-99.93%
|
1.50
11.11%
|
1,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
460.00%
|
50
-98.00%
|
30.10
-49.67%
|
1,350 |
36.00
94.59%
|
128
-99.57%
|
0.28
-42.86%
|
|||||||||||||
|
0.16
113.33%
|
30
-99.75%
|
21.65
-52.42%
|
1,370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.53
-11.02%
|
118
-99.79%
|
5.30
-59.07%
|
1,440 |
99.90
55.73%
|
16
-99.88%
|
0.45
-3.23%
|
|||||||||||||
|
0.23
0.00%
|
0
-100.00%
|
0.45
0.00%
|
1,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.56
33.73%
|
67
-99.62%
|
2.90
-56.72%
|
1,470 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
0.00%
|
0
-100.00%
|
4.60
0.00%
|
1,490 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.67
84.53%
|
380
-97.89%
|
1.30
-54.39%
|
1,510 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.89
-1.66%
|
3
-99.98%
|
1.10
-21.43%
|
1,530 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
1
0.00%
|
53.75
0.00%
|
1,310 |
19.50
310.53%
|
27
-99.78%
|
0.09
-26.09%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
33.45
0.00%
|
1,390 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.48
43.94%
|
52
-99.87%
|
18.45
-48.32%
|
1,380 |
52.75
76.13%
|
196
-99.84%
|
0.42
-44.74%
|
|||||||||||||
|
0.41
60.78%
|
84
-99.75%
|
8.30
-56.08%
|
1,420 |
67.10
35.28%
|
10
-99.83%
|
0.36
-10.13%
|
|||||||||||||
|
0.84
-58.87%
|
352
-76.53%
|
0.80
-36.00%
|
1,560 |
215.30
436.24%
|
20
-98.00%
|
0.17
153.85%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place