loader2
Partner With Us NRI

Option Chain

top 5 stock contract:
    top 5 stock contract:
  • RELIANCE
  • ITC
  • ONGC
  • TCS
  • ASIANPAINT
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg
177.95 36.15 18
177.95
-92.80 6,000.00
41.18
41.18 2,000 18.80 -47.41 397
18.80
-99.05 81,750.00
-6.84
-6.84
80.10 0.00 0
80.10
-100.00 0.00
0.00
0.00 2,080 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
103.80 54.01 594
103.80
-98.59 26,250.00
-10.26
-10.26 2,100 37.85 -49.47 216
37.85
-99.09 29,500.00
25.53
25.53
91.30 55.94 236
91.30
-97.80 9,750.00
30.00
30.00 2,120 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
76.40 56.72 268
76.40
-98.63 13,250.00
17.78
17.78 2,140 56.00 0.00 9
56.0
0.00 1,000.00
0.00
0.00
69.25 70.78 127
69.25
-94.36 7,500.00
36.36
36.36
Spot Price: 2158.35
2,160
63.00 -44.25 9
63.0
-98.80 2,000.00
166.67
166.67
52.85 20.11 3
52.85
-98.80 1,000.00
300.00
300.00 2,180 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
50.35 62.16 759
50.35
-99.09 69,000.00
-33.01
-33.01 2,200 83.95 -38.86 9
83.95
-99.55 3,750.00
7.14
7.14
24.45 0.00 3
24.45
0.00 500.00
0.00
0.00 2,220 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
36.80 31.43 24
36.80
-90.40 4,250.00
1,600.00
1,600.00 2,240 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
24.00 0.00 1
24.0
0.00 250.00
0.00
0.00 2,280 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
19.40 55.82 295
19.40
-99.13 61,750.00
9.29
9.29 2,300 151.35 -27.58 12
151.35
-99.56 23,250.00
0.00
0.00
66.40 0.00 0
66.40
-100.00 0.00
0.00
0.00 2,320 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
10.10 -3.81 18
10.10
-92.80 2,500.00
900.00
900.00 2,360 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
6.40 -2.29 126
6.40
-94.96 30,750.00
83.58
83.58 2,400 252.90 0.34 1
252.90
-99.98 4,500.00
0.00
0.00
6.45 0.00 2
6.45
0.00 500.00
0.00
0.00 2,420 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
3.00 71.43 3
3.0
-99.90 7,500.00
3.45
3.45 2,500 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.40 0.00 0
0.40
-100.00 2,500.00
0.00
0.00 2,600 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00