loader2
Login Open ICICI 3-in-1 Account

PIDILITE INDUSTRIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| LT| ITC| BEL| DIXON
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.02
0.00%
0
-100.00%
73.60
0.00%
1,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.56
0.00%
0
-100.00%
17.75
0.28%
1,490
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.51
0.00%
4
-99.94%
3.80
-20.83%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
0.00%
0
-100.00%
6.60
-4.35%
1,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
84.30
0.00%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
3.50
0.00%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
31.25%
28
-99.44%
4.60
-31.85%
1,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
4.20
0.00%
1,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
2.25
0.00%
1,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
0
-100.00%
21.00
0.00%
1,470
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
15.40
0.00%
1,510
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
1.00
0.00%
1,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.22
2.95%
39
-99.86%
28.80
-7.84%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
2
-99.80%
6.45
-82.43%
1,530
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
76.40
0.00%
1,390
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.84
2.44%
24
-99.78%
24.75
-0.20%
1,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.46
13.39%
228
-99.84%
9.75
-25.29%
1,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.69
2.24%
35
-99.97%
13.90
-25.27%
1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
56.25
0.00%
1,410
Spot Price: 1411.50
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.44
2.33%
6
-99.97%
31.00
-14.36%
1,430
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.53
0.00%
1
-99.98%
49.10
0.00%
1,400
30.40
5.01%
226
-99.53%
1.80
1.70%
0.65
2.38%
13
-99.95%
7.60
-21.65%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.69
-3.52%
11
-99.95%
2.45
8.89%
1,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
4.25
0.00%
1,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.29
0.00%
0
-100.00%
24.60
2.93%
1,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
5.00
0.00%
1,570
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
1
-99.93%
84.50
-8.25%
1,350
13.00
-7.14%
9
-99.93%
0.65
4.88%
1.70
392.75%
405
-97.39%
34.20
-16.59%
1,420
40.45
3.19%
101
-98.88%
0.70
34.95%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91