loader2
Partner With Us NRI

PIDILITE INDUSTRIES Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| BHARTIARTL| MARUTI| RELIANCE| HDFCBANK
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
301.00
0.00%
 2,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
351.25
0.00%
 2,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
420.00%
22
-97.07%
143.00
-29.90%
 2,700
3.40
23.64%
482
-98.59%
0.32
9.40%
0.00
0.00%
0
-100.00%
118.65
0.00%
 2,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
222.58%
204
-97.09%
55.15
-44.85%
 2,800
19.95
55.86%
1,654
-99.03%
0.84
11.96%
0.30
11,700.00%
546
118.40%
45.90
-65.06%
 2,820
27.75
53.31%
341
-99.44%
0.16
36.96%
0.18
2,300.00%
295
-76.40%
34.45
-60.65%
2,840
Spot Price: 2830.70
37.25
94.01%
97
-99.57%
0.12
-6.12%
0.13
642.86%
244
-89.16%
24.40
-65.14%
 2,860
48.55
51.72%
89
-99.57%
0.20
-28.44%
0.17
331.25%
198
-98.84%
17.80
-52.34%
 2,880
59.65
51.78%
33
-99.87%
0.09
-12.82%
0.83
-8.08%
2,057
-99.18%
11.00
-59.03%
 2,900
73.05
51.40%
167
-99.84%
0.52
-10.78%
0.18
55.56%
402
-99.41%
8.10
-61.79%
 2,920
89.50
28.59%
17
-99.89%
0.06
-18.52%
0.23
45.16%
405
-99.01%
5.95
-63.16%
 2,940
109.00
41.65%
14
-99.63%
0.09
-7.69%
0.25
-9.17%
195
-99.73%
4.90
-58.12%
 2,960
135.15
88.49%
5
-99.71%
0.06
-12.00%
0.21
3.70%
155
-99.21%
4.15
-59.51%
 2,980
151.50
97.39%
11
-95.60%
0.07
-13.33%
1.87
8.27%
1,233
-99.56%
3.00
-65.12%
 3,000
165.45
28.75%
45
-99.54%
0.53
-12.40%
0.31
2.46%
107
-99.61%
2.70
-55.00%
 3,020
191.00
28.02%
10
-99.00%
0.07
-25.00%
0.54
0.47%
158
-99.72%
2.75
-45.00%
 3,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
-22.13%
84
-99.51%
2.10
-37.31%
 3,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
-2.70%
17
-99.86%
2.15
-20.37%
 3,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.26
-11.09%
495
-99.63%
1.45
-40.82%
 3,100
272.00
14.67%
2
-99.20%
0.03
-14.29%
0.10
-22.64%
15
-99.50%
1.20
-40.00%
 3,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.33
-9.59%
48
-99.29%
0.95
-44.12%
 3,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
-20.69%
27
-98.46%
1.05
-34.38%
 3,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
-21.43%
3
-99.89%
1.00
-52.38%
 3,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.86
-3.11%
194
-99.44%
1.00
-33.33%
 3,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
1
-100.00%
1.05
-52.27%
 3,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
-6.45%
8
-99.47%
1.00
-33.33%
 3,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
21.43%
6
-99.90%
1.00
-66.10%
 3,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
-5.26%
4
-99.96%
0.40
-72.41%
 3,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
1
-100.00%
0.15
-85.71%
 3,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
0.45
0.00%
 3,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.48
0.00%
11
-99.56%
0.95
35.71%
 3,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
4.90
0.00%
 3,440
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download Our App

Download App
playstore appstore
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500