loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

PIDILITE INDUSTRIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TIINDIA| DIXON| BSE| HAL| MCX
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.12
-7.85%
95
-99.69%
31.20
-30.74%
1,640
7.80
9.86%
583
-99.86%
2.64
-8.82%
3.25
5.70%
757
-99.38%
17.55
-40.81%
1,660
14.60
15.87%
659
-99.58%
1.03
-15.64%
1.37
-25.95%
190
-99.75%
0.85
-26.09%
1,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
215.15
0.00%
1,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
0.00%
0
-100.00%
156.00
0.00%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
4.41%
9
-99.88%
84.30
-32.40%
1,580
1.50
-9.09%
76
-99.84%
0.98
-10.14%
5.66
-3.74%
1,226
-99.86%
6.15
-43.32%
1,700
42.30
25.89%
297
-99.91%
0.84
1.21%
2.37
-7.07%
73
-99.90%
0.90
-43.75%
1,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.80
20.00%
717
-99.78%
11.45
-38.44%
1,680
Spot Price: 1674.0
26.00
20.65%
369
-99.83%
1.02
2.53%
0.02
0.00%
1
-99.93%
203.50
-6.13%
1,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.32
-5.73%
45
-99.82%
65.30
-16.76%
1,600
2.30
-8.00%
136
-99.86%
1.53
-13.84%
0.85
-0.58%
2
-99.98%
47.30
-22.65%
1,620
3.95
-2.47%
260
-99.77%
1.36
6.27%
1.02
-20.70%
234
-99.87%
1.95
-44.29%
1,740
76.30
40.52%
18
-99.93%
0.12
-8.00%
0.65
-22.75%
52
-99.91%
0.40
0.00%
1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.58
-5.74%
8
-99.94%
0.30
50.00%
1,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
0.30
-14.29%
1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.46
0.00%
0
-100.00%
142.30
0.00%
1,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
304.15
0.00%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
263.45
0.00%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
153.40
0.00%
1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
0.00%
0
-100.00%
180.00
0.00%
1,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
126.75
0.00%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.83
-12.05%
347
-99.87%
3.10
-49.59%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.30
-4.76%
82
-99.96%
1.25
-43.18%
1,760
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91