loader2
Partner With Us NRI

PIDILITE INDUSTRIES Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: MARUTI| HDFCBANK| RELIANCE| SBIN| HEROMOTOCO
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
238.50
0.00%
2,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
169.05
0.00%
2,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
-22.22%
3
-98.80%
362.45
15.80%
2,700
0.65
-23.53%
13
-99.96%
0.44
-2.75%
0.00
0.00%
0
-100.00%
181.00
0.00%
2,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
165.00
0.00%
2,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
243.20
0.00%
2,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
-4.69%
3
-99.76%
232.00
25.41%
2,800
0.85
-57.50%
285
-99.83%
0.90
-8.16%
0.17
-1.45%
1
-99.80%
238.00
53.60%
2,820
1.15
-54.00%
58
-99.89%
0.08
-31.25%
0.11
0.00%
1
-99.95%
216.00
61.31%
2,840
1.55
-45.61%
87
-99.80%
0.29
-16.06%
0.10
-4.88%
2
-99.73%
174.00
16.08%
2,860
1.65
-57.69%
516
-99.70%
1.14
3.18%
0.11
0.00%
0
-100.00%
123.05
0.00%
2,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
-4.20%
18
-99.76%
138.00
14.14%
2,900
2.10
-60.75%
2,776
-99.72%
0.93
-9.31%
0.18
0.00%
0
-100.00%
82.90
0.00%
2,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
-15.15%
8
-99.83%
121.50
44.56%
2,940
2.80
-67.82%
829
-99.42%
0.32
40.00%
0.15
-17.57%
37
-99.72%
98.55
44.18%
2,960
5.15
-54.22%
436
-99.28%
0.19
33.93%
0.11
-39.44%
62
-99.87%
79.50
46.95%
2,980
5.25
-65.91%
202
-99.51%
0.18
60.00%
0.73
-30.38%
853
-99.80%
60.60
55.38%
3,000
8.25
-61.54%
1,054
-98.63%
0.58
34.10%
0.15
-25.32%
257
-99.88%
46.00
58.35%
3,020
11.40
-80.60%
145
-98.13%
0.12
27.78%
0.33
-28.11%
1,305
-99.08%
32.15
52.01%
3,040
Spot Price: 3047.85
19.60
-55.76%
367
-97.06%
0.16
14.29%
0.38
29.66%
2,367
-97.81%
23.30
50.81%
3,060
30.90
-58.80%
78
-84.40%
0.15
41.46%
0.56
102.70%
1,368
-99.21%
18.95
81.34%
3,080
44.30
-37.21%
60
-76.00%
0.07
115.38%
1.52
-15.44%
5,143
-98.83%
12.00
61.07%
3,100
60.00
-33.59%
26
-97.40%
0.11
25.00%
0.40
8.11%
871
-99.03%
7.95
52.88%
3,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.54
25.15%
664
-98.62%
5.30
39.47%
3,140
89.10
0.00%
1
0.00%
0.00
0.00%
0.35
2.99%
278
-99.36%
3.40
25.93%
3,160
138.00
-11.57%
1
-99.60%
0.01
0.00%
0.13
-27.40%
150
-99.30%
2.30
6.98%
3,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.11
-6.34%
600
-99.65%
1.65
-2.94%
3,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
2.30
0.00%
3,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
5.41%
23
-99.86%
1.10
-18.52%
3,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
0.00%
1
-99.80%
0.85
0.00%
3,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
2.15
-2.27%
3,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.96
-9.24%
503
-99.77%
0.50
-44.44%
3,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
0.80
-5.88%
3,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
0.70
0.00%
3,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
0.00%
2
-99.92%
0.15
0.00%
3,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
0.00%
0
-100.00%
0.05
0.00%
3,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
0.55
0.00%
3,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500