loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

PIDILITE INDUSTRIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: MARUTI| HDFCBANK| DIVISLAB| TCS| TMPV
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.56
166.67%
999
-98.13%
7.90
17.04%
1,610
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
128.90
0.00%
1,370
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
135.50
0.00%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.47
-54.37%
513
-99.91%
22.75
44.44%
1,580
6.40
-59.75%
479
-99.64%
0.59
11.32%
1.36
52.81%
1,744
-95.99%
4.60
1.10%
1,620
27.25
0.00%
106
0.00%
0.16
0.00%
0.03
0.00%
0
-100.00%
0.45
0.00%
1,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.17
57.45%
427
-96.58%
0.55
-45.00%
1,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.45
-10.10%
678
-97.66%
3.05
5.17%
1,630
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.92
110.34%
378
-97.09%
1.10
-24.14%
1,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
0.00%
1
-99.80%
127.10
-3.71%
1,450
0.30
-62.50%
78
-99.89%
1.24
-23.22%
0.02
0.00%
0
-100.00%
202.45
0.00%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.54
0.00%
0
-100.00%
98.00
0.00%
1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
225.00
0.00%
1,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.48
-11.22%
17
-99.93%
60.55
65.44%
1,540
1.10
-66.15%
72
-99.70%
0.76
-20.53%
0.56
-25.83%
65
-99.91%
35.75
33.90%
1,560
2.90
-62.82%
316
-99.76%
0.61
-9.63%
2.29
-3.38%
239
-95.22%
0.35
-22.22%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.14
0.00%
0
-100.00%
109.95
0.00%
1,490
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
-63.21%
547
-99.77%
16.55
29.30%
1,590
10.05
-65.46%
274
-99.40%
0.42
104.88%
0.17
-24.44%
13
-97.40%
217.00
24.00%
1,400
0.30
-40.00%
3
-99.70%
0.40
-2.44%
0.27
-6.90%
4
-99.60%
0.25
-66.67%
1,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
0.35
0.00%
1,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
-19.23%
13
-98.70%
126.85
14.07%
1,470
0.45
-43.75%
30
-99.00%
0.49
-16.95%
0.60
-1.65%
4
-99.89%
74.10
23.50%
1,520
0.75
-54.55%
59
-99.26%
0.67
-3.62%
0.25
2.04%
25
-99.74%
0.50
-56.52%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.73
-27.00%
72
-99.76%
46.10
33.43%
1,550
1.30
-75.24%
173
-99.78%
0.80
56.86%
0.65
-5.84%
69
-99.97%
31.40
55.06%
1,570
4.40
-63.93%
393
-99.74%
1.08
-23.67%
0.18
140.00%
89
-98.22%
0.75
-60.53%
1,670
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
232.85
0.00%
1,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
146.25
0.00%
1,430
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
108.35
0.00%
1,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
0
-100.00%
129.75
0.00%
1,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.24
-64.37%
1,756
-99.72%
10.75
21.47%
1,600
Spot Price: 1597.0
15.25
-51.28%
776
-68.96%
0.78
136.36%
0.26
-26.76%
29
-99.71%
0.45
12.50%
1,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
0.00%
0
-100.00%
73.25
0.00%
1,510
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.03
-46.75%
1,302
-97.79%
1.90
-13.64%
1,640
44.80
-32.17%
7
-99.84%
0.03
20.00%
0.36
1.43%
6
-99.85%
71.35
32.13%
1,530
0.70
-68.18%
57
-99.63%
0.24
-18.64%
0.01
0.00%
0
-100.00%
2.50
0.00%
1,690
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.91
-6.19%
15
-99.86%
98.00
22.50%
1,500
0.35
-68.18%
102
-99.70%
0.72
-12.80%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91