Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.35
1,693.33%
|
380
-96.00%
|
28.40
-3.89%
|
1,490 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
11.11%
|
30
-99.33%
|
6.85
-12.18%
|
1,570 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
73.30
0.00%
|
1,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
6.25%
|
75
-85.00%
|
1.15
-61.02%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
10.00%
|
4
-99.20%
|
4.45
-15.24%
|
1,590 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
0.00%
|
1
-99.97%
|
90.00
3.03%
|
1,400 |
6.60
-13.73%
|
110
-99.61%
|
0.99
-3.90%
|
|||||||||||||
|
0.66
-23.39%
|
235
-99.79%
|
32.45
-5.12%
|
1,480
|
28.55
-10.08%
|
69
-99.86%
|
0.33
13.79%
|
|||||||||||||
|
2.46
5.81%
|
493
-99.66%
|
23.50
-5.62%
|
1,500 |
39.00
-4.65%
|
63
-98.60%
|
0.66
11.86%
|
|||||||||||||
|
0.37
42.31%
|
527
-94.73%
|
16.05
-17.05%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.43
-2.30%
|
82
-98.83%
|
1.80
-10.00%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
-21.84%
|
69
-99.85%
|
38.10
-1.04%
|
1,470 |
24.85
-7.28%
|
236
-98.93%
|
0.46
-1.08%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
128.90
0.00%
|
1,370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.58
-0.63%
|
183
-99.79%
|
3.35
-19.28%
|
1,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
6.00%
|
1,775
-70.42%
|
1.35
-47.06%
|
1,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
21.00
0.00%
|
1,530 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
2.04%
|
1
-99.99%
|
50.40
-1.47%
|
1,450 |
16.40
-13.23%
|
26
-99.69%
|
0.39
-9.41%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
160.00
0.00%
|
1,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
-5.77%
|
26
-99.83%
|
20.25
-10.00%
|
1,510 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
78.85
0.00%
|
1,430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.43
-1.16%
|
49
-99.75%
|
7.40
-14.45%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
320.00%
|
69
-96.55%
|
2.65
-11.67%
|
1,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.53
-1.85%
|
35
-99.76%
|
9.85
-8.80%
|
1,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
-15.38%
|
3
-99.40%
|
56.10
-5.00%
|
1,440 |
13.70
-21.71%
|
6
-99.94%
|
0.19
2.78%
|
|||||||||||||
|
0.15
-23.08%
|
35
-99.96%
|
44.25
-2.21%
|
1,460 |
22.10
4.25%
|
44
-99.73%
|
0.27
1.89%
|
|||||||||||||
|
0.57
8.65%
|
54
-99.72%
|
11.85
-7.42%
|
1,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.81
274.42%
|
192
-99.02%
|
5.00
-17.36%
|
1,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place