Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
6.50
0.00%
|
2,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
276.55
0.00%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
37.55
0.00%
|
1,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
-9.30%
|
52
-99.29%
|
34.00
-48.87%
|
2,040 |
20.80
35.06%
|
195
-99.67%
|
0.44
-1.55%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
2.40
0.00%
|
2,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
311.80
0.00%
|
1,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
174.30
0.00%
|
1,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
0.00%
|
1
-99.99%
|
120.00
-20.00%
|
1,940 |
2.05
2.50%
|
50
-99.38%
|
0.34
-9.43%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
398.95
0.00%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
480.65
0.00%
|
1,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
417.30
0.00%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
360.90
0.00%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
460.05
0.00%
|
1,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
-4.84%
|
3
-99.86%
|
0.55
-60.71%
|
2,360 |
304.60
9.49%
|
6
-99.81%
|
0.04
-20.00%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
168.20
0.00%
|
1,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
223.85
0.00%
|
1,860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.66
-7.78%
|
229
-99.73%
|
0.70
-67.44%
|
2,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.58
-10.22%
|
154
-99.78%
|
3.85
-70.16%
|
2,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.73
-13.28%
|
126
-99.60%
|
1.15
-66.67%
|
2,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
-40.74%
|
53
-98.49%
|
0.15
-82.35%
|
2,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
268.00
0.00%
|
1,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.69
-13.60%
|
339
-99.84%
|
11.45
-63.12%
|
2,100 |
57.25
42.41%
|
80
-99.75%
|
0.59
-4.52%
|
|||||||||||||
|
0.89
-0.39%
|
155
-99.80%
|
2.60
-69.94%
|
2,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
-9.62%
|
0
-100.00%
|
115.90
-22.76%
|
1,980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.00
14.34%
|
349
-99.41%
|
5.40
-69.49%
|
2,140 |
92.35
14.93%
|
16
-97.71%
|
0.20
5.66%
|
|||||||||||||
|
0.16
-15.09%
|
17
-95.14%
|
0.80
-74.19%
|
2,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
253.25
0.00%
|
1,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
270.00
0.00%
|
1,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.36
-1.92%
|
17
-99.85%
|
61.20
-38.59%
|
2,000 |
8.40
15.07%
|
272
-98.98%
|
0.46
11.97%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
186.35
0.00%
|
1,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
144.95
0.00%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
0.00%
|
0
-100.00%
|
184.45
0.00%
|
1,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.41
0.00%
|
178
-99.76%
|
16.60
-59.81%
|
2,080 |
45.20
49.17%
|
85
-99.77%
|
0.27
2.67%
|
|||||||||||||
|
1.05
11.07%
|
287
-99.76%
|
7.85
-68.09%
|
2,120 |
77.85
62.19%
|
33
-90.57%
|
0.30
0.00%
|
|||||||||||||
|
0.94
-6.92%
|
220
-99.69%
|
2.20
-66.41%
|
2,200 |
136.75
10.42%
|
3
-99.89%
|
0.09
0.00%
|
|||||||||||||
|
0.33
-23.77%
|
68
-98.79%
|
0.60
-70.73%
|
2,320 |
227.40
0.00%
|
3
0.00%
|
0.01
0.00%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
176.00
0.00%
|
1,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
3.13%
|
25
-99.45%
|
46.45
-42.48%
|
2,020 |
13.40
25.23%
|
72
-99.49%
|
0.35
-17.50%
|
|||||||||||||
|
0.50
31.19%
|
370
-99.61%
|
23.55
-55.36%
|
2,060
|
30.50
37.70%
|
487
-99.55%
|
0.71
2.01%
|
|||||||||||||
|
0.12
-30.61%
|
47
-99.75%
|
1.80
-73.33%
|
2,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.42
-9.09%
|
33
-99.55%
|
1.25
-57.63%
|
2,260 |
170.00
-10.20%
|
1
-99.71%
|
0.00
-100.00%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place