Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.43
-3.13%
|
11
-99.93%
|
62.10
-29.19%
|
1,700 |
4.10
-26.13%
|
345
-99.68%
|
0.85
-12.90%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
346.75
0.00%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
329.15
0.00%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.55
-0.64%
|
1
-99.94%
|
172.35
-17.40%
|
1,600 |
0.80
-51.52%
|
294
-99.09%
|
0.50
11.63%
|
|||||||||||||
|
0.36
-17.07%
|
74
-99.50%
|
0.60
-50.00%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
-2.70%
|
3
-99.71%
|
171.00
-5.97%
|
1,580 |
1.80
24.14%
|
17
-99.73%
|
0.41
-7.14%
|
|||||||||||||
|
0.08
-48.89%
|
0
-100.00%
|
114.30
147.40%
|
1,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.58
-13.02%
|
143
-99.76%
|
2.60
-43.48%
|
1,860 |
78.35
34.51%
|
1
-99.99%
|
0.12
-2.78%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
309.15
0.00%
|
1,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
447.40
0.00%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.86
-3.54%
|
255
-99.88%
|
15.00
-19.14%
|
1,800 |
32.55
-6.06%
|
71
-99.90%
|
0.83
-15.60%
|
|||||||||||||
|
2.46
-2.64%
|
584
-99.54%
|
0.90
-51.35%
|
1,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
-87.69%
|
123
-99.47%
|
0.40
-91.40%
|
1,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
166.10
0.00%
|
1,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.90
-39.62%
|
625
-99.58%
|
5.35
-28.67%
|
1,840 |
60.40
-3.36%
|
25
-99.82%
|
0.25
-18.60%
|
|||||||||||||
|
0.09
-15.63%
|
15
-99.81%
|
0.10
-83.33%
|
2,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
-25.77%
|
43
-99.91%
|
52.70
-47.14%
|
1,740 |
11.60
-3.33%
|
145
-99.44%
|
0.27
-37.19%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
307.20
0.00%
|
1,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
2.33%
|
2
-99.93%
|
72.95
8.72%
|
1,720 |
8.00
37.93%
|
13
-99.96%
|
0.70
2.03%
|
|||||||||||||
|
1.59
-17.49%
|
584
-99.67%
|
11.10
-9.39%
|
1,820 |
46.00
-8.55%
|
56
-99.89%
|
0.67
-19.41%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
265.00
0.00%
|
1,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.35
0.00%
|
0
-100.00%
|
153.95
0.00%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
-35.29%
|
13
-99.79%
|
0.25
-72.22%
|
1,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
123.90
0.00%
|
1,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
0.00%
|
0
-100.00%
|
289.20
0.00%
|
1,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
486.90
0.00%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.59
-0.59%
|
10
-97.14%
|
41.35
-39.19%
|
1,760 |
18.15
8.36%
|
110
-99.90%
|
0.44
-5.26%
|
|||||||||||||
|
0.36
-9.57%
|
41
-99.83%
|
0.25
-64.29%
|
2,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.41
13.59%
|
87
-99.27%
|
22.40
-16.42%
|
1,780
|
22.80
-9.34%
|
46
-99.88%
|
0.35
-9.17%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
291.30
0.00%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
-5.00%
|
0
-100.00%
|
200.00
86.83%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.32
0.00%
|
0
-100.00%
|
203.65
0.00%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
141.25
0.00%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
-16.67%
|
19
-99.96%
|
1.90
-34.48%
|
1,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place