Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
509.40
0.00%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
-1.59%
|
4
-99.98%
|
1.20
-25.00%
|
1,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
-12.68%
|
16
-99.96%
|
60.70
-23.41%
|
1,700 |
17.55
25.81%
|
406
-99.64%
|
0.64
38.35%
|
|||||||||||||
|
1.18
-7.16%
|
173
-99.79%
|
4.20
-45.45%
|
1,860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
203.30
0.00%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.18
-9.16%
|
1,728
-99.49%
|
18.10
-40.26%
|
1,780 |
55.15
24.77%
|
87
-99.73%
|
0.36
7.22%
|
|||||||||||||
|
0.26
1.37%
|
153
-99.21%
|
1.05
-53.33%
|
1,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
430.40
0.00%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.56
-0.41%
|
304
-99.84%
|
12.40
-43.89%
|
1,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
45.16%
|
61
-98.06%
|
2.15
38.71%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
0.00%
|
8
-99.98%
|
1.00
11.11%
|
2,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.00
-10.63%
|
135
-99.93%
|
9.45
-40.19%
|
1,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
213.15
0.00%
|
1,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
467.30
0.00%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
-42.86%
|
0
-100.00%
|
179.00
-22.63%
|
1,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
-3.49%
|
363
-99.87%
|
25.20
-37.08%
|
1,760 |
43.00
25.18%
|
71
-99.96%
|
0.34
3.19%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
225.00
0.00%
|
1,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
180.00
0.00%
|
1,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.46
43.45%
|
461
-99.76%
|
6.05
-46.46%
|
1,840 |
108.90
22.36%
|
1
-99.99%
|
0.58
-0.60%
|
|||||||||||||
|
0.54
-2.53%
|
13
-99.99%
|
3.50
-35.19%
|
1,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
415.00
0.00%
|
1,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.69
-7.04%
|
122
-99.74%
|
2.50
-35.06%
|
1,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
136.80
0.00%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
63.05
0.00%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.13
-3.01%
|
434
-99.79%
|
1.30
-3.70%
|
2,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
37.14%
|
153
-99.84%
|
35.05
-31.54%
|
1,740
|
32.95
28.46%
|
147
-99.80%
|
0.28
5.19%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place