loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

PHOENIX MILLS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TIINDIA| DIXON| BSE| HAL| MCX
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.04
0.00%
0
-100.00%
267.20
0.00%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
-61.97%
60
-99.37%
77.00
-12.50%
1,860
3.30
-37.14%
111
-99.84%
0.28
-4.76%
1.51
-11.86%
372
-99.92%
49.25
-6.37%
1,900
9.45
-26.74%
463
-99.86%
1.60
-0.44%
1.20
-0.58%
1,092
-99.72%
24.50
-12.66%
1,940
Spot Price: 1940.0
23.10
-15.07%
70
-99.33%
0.49
9.30%
0.41
1.74%
112
-99.75%
9.75
-26.97%
1,980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.50
-20.99%
714
-99.78%
33.90
-12.52%
1,920
14.90
-22.80%
194
-99.75%
0.35
12.50%
1.76
8.62%
779
-99.84%
6.10
-29.48%
2,000
75.00
19.05%
43
-98.24%
0.81
-10.08%
1.69
-3.01%
35
-99.93%
0.75
-16.67%
2,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
2.50
0.00%
2,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.32
-11.92%
251
-99.84%
1.35
-30.77%
2,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
-16.13%
6
-99.66%
116.10
-28.73%
1,800
0.80
-46.67%
106
-99.85%
1.08
-5.21%
1.14
-5.22%
623
-99.81%
14.70
-23.64%
1,960
35.30
-11.97%
38
-99.51%
0.21
-29.07%
0.00
0.00%
0
-100.00%
209.75
0.00%
1,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
0.45
0.00%
2,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
7
-99.33%
236.15
-9.31%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
0.75
0.00%
2,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.89
1.20%
106
-99.88%
4.15
-27.19%
2,020
91.15
-0.38%
13
-99.69%
0.12
3.13%
0.05
0.00%
0
-100.00%
0.20
0.00%
2,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
-4.55%
3
-99.98%
55.75
-22.57%
1,880
5.75
-29.01%
102
-99.82%
0.51
0.00%
0.39
0.00%
60
-99.75%
2.15
-27.12%
2,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
0.00%
2
-99.81%
0.25
66.67%
2,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
2.00
0.00%
2,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
0.60
0.00%
2,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
6
-99.66%
122.35
18.67%
1,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.48
-6.85%
122
-99.80%
2.75
-36.78%
2,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
1.00
0.00%
2,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
0.20
0.00%
2,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
25.00%
5
-99.64%
196.90
-41.75%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
0
-100.00%
1.30
-10.34%
2,120
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91