Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
167.90
0.00%
|
1,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
201.80
0.00%
|
1,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.30
14.47%
|
194
-98.74%
|
21.20
6.27%
|
1,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
-100.00%
|
0
-100.00%
|
147.20
-33.12%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
240.60
0.00%
|
1,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
212.90%
|
759
-93.62%
|
41.95
2.32%
|
1,780 |
65.90
-2.59%
|
116
-88.95%
|
0.27
20.00%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
14.00
0.00%
|
1,860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.63
56.90%
|
654
-99.28%
|
10.10
5.76%
|
1,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
-24.19%
|
851
-97.79%
|
51.85
13.71%
|
1,760
|
55.35
-13.11%
|
161
-92.33%
|
0.14
141.18%
|
|||||||||||||
|
0.79
10.73%
|
1,562
-97.84%
|
35.40
19.19%
|
1,800 |
77.70
-23.60%
|
20
-99.37%
|
0.24
4.55%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
16.45
0.00%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
165.00
0.00%
|
1,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
0.00%
|
54
-99.19%
|
87.50
12.40%
|
1,700 |
31.10
-2.05%
|
101
-99.75%
|
0.47
3.91%
|
|||||||||||||
|
0.23
-18.52%
|
26
-99.91%
|
72.35
30.60%
|
1,740 |
46.40
-9.90%
|
326
-97.48%
|
0.30
27.94%
|
|||||||||||||
|
0.27
37.50%
|
152
-94.57%
|
2.85
-22.97%
|
2,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
1
-99.71%
|
70.95
0.00%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
5.26%
|
120
-96.19%
|
13.00
3.17%
|
1,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
34.38%
|
30
-99.72%
|
26.85
11.88%
|
1,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
259.30
0.00%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place