Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
188.00
0.00%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
141.10
4.87%
|
2,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
600.00%
|
64
-81.71%
|
3.65
-3.95%
|
2,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
76.00
0.00%
|
1,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.33
2.17%
|
7
-99.93%
|
192.15
5.93%
|
1,960 |
3.50
-30.69%
|
138
-99.53%
|
0.32
13.92%
|
|||||||||||||
|
0.30
0.00%
|
0
-100.00%
|
140.00
0.00%
|
2,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
1.45%
|
3
-99.95%
|
179.80
8.64%
|
1,980 |
4.40
-23.48%
|
254
-99.19%
|
0.23
24.53%
|
|||||||||||||
|
0.15
72.00%
|
675
-97.76%
|
7.30
20.66%
|
2,300 |
150.30
-11.59%
|
2
-99.43%
|
0.02
0.00%
|
|||||||||||||
|
1.48
102.88%
|
2,373
-94.94%
|
27.95
20.73%
|
2,200 |
71.00
-8.97%
|
50
-85.71%
|
0.05
275.00%
|
|||||||||||||
|
0.03
0.00%
|
108
0.00%
|
2.70
0.00%
|
2,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.49
19.83%
|
1,118
-98.03%
|
43.35
15.91%
|
2,160 |
46.95
-72.41%
|
137
-93.48%
|
0.11
966.67%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
85.20
0.06%
|
1,860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
-35.21%
|
657
-98.85%
|
21.15
7.36%
|
2,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
200.00%
|
145
-98.57%
|
11.80
14.56%
|
2,260 |
116.45
-13.32%
|
5
-99.88%
|
0.02
-36.36%
|
|||||||||||||
|
0.23
4.76%
|
489
-97.59%
|
15.30
12.92%
|
2,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
2.33%
|
262
-98.71%
|
9.40
19.75%
|
2,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
96.65
0.00%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
79.50
0.00%
|
2,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.30
-13.00%
|
88
-96.86%
|
68.05
23.61%
|
2,120 |
28.65
-18.14%
|
356
-97.88%
|
0.25
26.32%
|
|||||||||||||
|
0.06
-36.00%
|
74
-96.98%
|
5.15
21.18%
|
2,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
336.00
0.00%
|
1,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
324.00
0.00%
|
1,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.46
7.44%
|
90
-99.70%
|
80.30
17.74%
|
2,100 |
22.35
-19.17%
|
1,203
-97.98%
|
0.45
-5.15%
|
|||||||||||||
|
0.34
68.97%
|
639
-97.97%
|
33.50
13.18%
|
2,180
|
55.20
-19.00%
|
315
-91.82%
|
0.20
64.71%
|
|||||||||||||
|
0.16
0.00%
|
0
-100.00%
|
294.00
0.00%
|
1,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
-11.54%
|
4
-98.86%
|
124.45
29.64%
|
2,040 |
10.25
-20.85%
|
225
-97.93%
|
0.24
9.68%
|
|||||||||||||
|
0.51
-1.35%
|
4
-99.94%
|
227.65
-7.08%
|
1,900 |
2.30
-9.80%
|
33
-99.59%
|
1.27
-0.28%
|
|||||||||||||
|
0.04
0.00%
|
92
0.00%
|
1.90
0.00%
|
2,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
92.05
0.00%
|
1,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
2.82%
|
22
-98.43%
|
109.40
2.29%
|
2,060 |
12.95
-22.22%
|
433
-98.58%
|
0.18
-63.77%
|
|||||||||||||
|
0.33
14.46%
|
216
-98.74%
|
53.25
15.38%
|
2,140 |
36.80
-71.78%
|
45
-98.93%
|
0.07
137.50%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place