Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
242.10
0.00%
|
1,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.86
122.52%
|
400
-98.90%
|
41.15
-21.77%
|
1,900 |
42.50
26.49%
|
237
-99.69%
|
1.09
16.04%
|
|||||||||||||
|
6.53
220.45%
|
3,089
-98.43%
|
5.30
-13.82%
|
2,100 |
194.60
2.13%
|
3
-99.14%
|
0.03
28.57%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
363.05
0.00%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
273.70
0.00%
|
1,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
173.35
0.00%
|
1,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.99
-21.11%
|
86
-75.43%
|
1.55
-22.50%
|
2,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
395.70
0.00%
|
1,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.71
43.95%
|
526
-99.70%
|
13.00
-25.50%
|
2,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.58
14.58%
|
48
-99.28%
|
2.00
-18.37%
|
2,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
324.75
0.00%
|
1,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
179.10
0.00%
|
1,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.44
22.12%
|
125
-99.81%
|
31.80
-26.64%
|
1,920 |
55.40
26.92%
|
29
-99.94%
|
0.37
24.42%
|
|||||||||||||
|
0.37
30.49%
|
128
-99.79%
|
6.55
-23.84%
|
2,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.89
6.25%
|
115
-99.89%
|
20.30
-27.24%
|
1,960 |
80.85
24.86%
|
18
-99.74%
|
0.27
18.18%
|
|||||||||||||
|
0.46
71.05%
|
132
-99.54%
|
16.15
-26.26%
|
1,980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
-31.58%
|
54
-99.65%
|
10.35
-23.62%
|
2,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
154.55%
|
44
-87.43%
|
48.90
-54.08%
|
1,880
|
33.60
28.98%
|
99
-99.27%
|
0.41
0.87%
|
|||||||||||||
|
0.31
-12.87%
|
68
-99.47%
|
3.40
-15.00%
|
2,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
246.10
0.00%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
109.80
0.00%
|
1,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
200.00%
|
3
-99.14%
|
8.05
-83.90%
|
2,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
262.45
0.00%
|
1,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.05
35.75%
|
236
-99.83%
|
26.65
-25.04%
|
1,940 |
66.40
23.19%
|
10
-99.98%
|
0.34
5.49%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
271.85
0.00%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.52
55.21%
|
232
-99.42%
|
5.70
-38.04%
|
2,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
233.80
0.00%
|
1,860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
8.00
0.00%
|
2,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
0.00%
|
0
-100.00%
|
6.00
0.00%
|
2,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place