loader2
Login Open ICICI 3-in-1 Account

PHOENIX MILLS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| LT| ITC| BEL| DIXON
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
1
-99.94%
75.00
-27.95%
1,600
33.85
0.15%
391
-99.27%
0.48
102.99%
0.01
0.00%
0
-100.00%
15.15
0.00%
1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.50
-3.40%
23
-99.91%
15.75
-32.40%
1,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
3.00
0.00%
2,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
70.40
0.00%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
-17.82%
56
-99.16%
20.10
-34.74%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
0.00%
11
-99.87%
12.20
-43.78%
1,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
8.35
2.45%
2,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
0
-100.00%
0.75
0.00%
2,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.80
0.44%
44
-99.67%
2.60
-43.48%
1,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
1.20
0.00%
2,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.33
18.99%
45
-99.75%
31.95
-25.52%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
-80.95%
19
-94.57%
0.50
-90.00%
2,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.83
0.00%
0
-100.00%
0.80
0.00%
2,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
11.95
0.00%
1,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
10.30
0.00%
2,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.70
5.85%
134
-99.81%
7.80
-40.00%
1,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
10.40
0.00%
2,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.19
0.00%
200
-99.58%
25.35
-28.69%
1,700
88.00
2.68%
13
-99.93%
0.32
-4.21%
0.02
0.00%
0
-100.00%
12.40
0.00%
2,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
117.75
0.00%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
5.30
0.00%
2,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
96.90
0.00%
1,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
-17.24%
27
-99.55%
10.00
-34.64%
1,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
2.40
0.00%
1,980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
11.40
0.00%
1,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
10.65
0.00%
1,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
0.00%
1
-99.98%
1.60
-36.00%
2,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
-9.09%
12
-99.31%
4.05
-40.44%
1,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
104.20
0.00%
1,620
Spot Price: 1628.90
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
170.37%
153
-99.47%
39.30
-24.42%
1,660
61.00
-4.01%
103
-99.18%
0.22
26.53%
0.02
0.00%
0
-100.00%
12.80
0.00%
1,940
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91