Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
197.75
0.00%
|
1,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
32.35%
|
29
-99.80%
|
0.35
-72.00%
|
2,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
200.00%
|
6
-99.66%
|
0.60
-7.69%
|
2,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.53
-38.71%
|
663
-99.90%
|
8.30
-56.66%
|
1,920 |
24.00
-0.21%
|
319
-99.71%
|
0.49
67.47%
|
|||||||||||||
|
0.91
-63.22%
|
1,614
-99.53%
|
2.10
-65.57%
|
1,960 |
59.65
17.31%
|
25
-99.68%
|
0.05
40.00%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
183.25
0.00%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
-27.03%
|
126
-99.97%
|
0.50
-33.33%
|
2,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
305.45
0.00%
|
1,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.45
79.57%
|
876
-99.79%
|
0.50
-79.17%
|
2,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.63
-5.79%
|
14
-99.98%
|
45.90
-23.05%
|
1,860 |
1.75
-62.77%
|
573
-99.75%
|
0.96
69.75%
|
|||||||||||||
|
0.28
-3.66%
|
7
-99.98%
|
93.00
20.62%
|
1,840 |
0.70
-72.00%
|
174
-99.91%
|
0.37
-20.30%
|
|||||||||||||
|
0.00
0.00%
|
1
0.00%
|
0.45
0.00%
|
2,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
225.55
0.00%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
5.26%
|
5
-98.57%
|
1.10
-15.38%
|
2,040 |
130.00
-22.25%
|
1
-99.90%
|
0.02
0.00%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
245.25
0.00%
|
1,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.66
11.24%
|
487
-99.71%
|
1.00
-72.97%
|
1,980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.55
485.19%
|
224
-84.00%
|
0.35
-76.67%
|
2,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.48
-2.86%
|
4
-99.96%
|
129.80
20.19%
|
1,800 |
0.35
-58.82%
|
843
-99.53%
|
0.67
-44.99%
|
|||||||||||||
|
0.11
6.67%
|
30
-99.55%
|
0.50
-47.37%
|
2,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
201.80
0.00%
|
1,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
-3.77%
|
2
-99.94%
|
230.00
58.57%
|
1,700 |
0.20
33.33%
|
5
-99.64%
|
0.24
-1.43%
|
|||||||||||||
|
0.39
0.00%
|
0
-100.00%
|
123.00
0.00%
|
1,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
102.95
0.00%
|
1,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
145.85
0.00%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.92
-18.01%
|
248
-99.98%
|
14.35
-51.52%
|
1,900
|
11.45
-23.67%
|
841
-99.71%
|
0.61
-15.05%
|
|||||||||||||
|
0.46
-17.09%
|
113
-99.96%
|
27.60
-35.06%
|
1,880 |
4.55
-48.30%
|
776
-99.69%
|
0.47
-22.09%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
302.70
0.00%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
0.00%
|
0
-100.00%
|
117.50
0.00%
|
1,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.42
-32.39%
|
1,047
-99.82%
|
3.50
-68.47%
|
1,940 |
39.60
-75.76%
|
68
-80.57%
|
0.06
0.00%
|
|||||||||||||
|
0.21
0.00%
|
0
-100.00%
|
119.00
0.00%
|
1,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place