loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

PHOENIX MILLS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BAJAJ| TVSMOTOR| NESTLEIND| HDFCBANK| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.02
0.00%
0
-100.00%
6.50
0.00%
2,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
276.55
0.00%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
37.55
0.00%
1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
-9.30%
52
-99.29%
34.00
-48.87%
2,040
20.80
35.06%
195
-99.67%
0.44
-1.55%
0.00
0.00%
0
-100.00%
2.40
0.00%
2,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
311.80
0.00%
1,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
174.30
0.00%
1,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
0.00%
1
-99.99%
120.00
-20.00%
1,940
2.05
2.50%
50
-99.38%
0.34
-9.43%
0.00
0.00%
0
-100.00%
398.95
0.00%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
480.65
0.00%
1,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
417.30
0.00%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
360.90
0.00%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
460.05
0.00%
1,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
-4.84%
3
-99.86%
0.55
-60.71%
2,360
304.60
9.49%
6
-99.81%
0.04
-20.00%
0.03
0.00%
0
-100.00%
168.20
0.00%
1,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
223.85
0.00%
1,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.66
-7.78%
229
-99.73%
0.70
-67.44%
2,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.58
-10.22%
154
-99.78%
3.85
-70.16%
2,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.73
-13.28%
126
-99.60%
1.15
-66.67%
2,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
-40.74%
53
-98.49%
0.15
-82.35%
2,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
268.00
0.00%
1,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.69
-13.60%
339
-99.84%
11.45
-63.12%
2,100
57.25
42.41%
80
-99.75%
0.59
-4.52%
0.89
-0.39%
155
-99.80%
2.60
-69.94%
2,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
-9.62%
0
-100.00%
115.90
-22.76%
1,980
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.00
14.34%
349
-99.41%
5.40
-69.49%
2,140
92.35
14.93%
16
-97.71%
0.20
5.66%
0.16
-15.09%
17
-95.14%
0.80
-74.19%
2,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
253.25
0.00%
1,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
270.00
0.00%
1,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
-1.92%
17
-99.85%
61.20
-38.59%
2,000
8.40
15.07%
272
-98.98%
0.46
11.97%
0.01
0.00%
0
-100.00%
186.35
0.00%
1,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
144.95
0.00%
1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
0.00%
0
-100.00%
184.45
0.00%
1,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.41
0.00%
178
-99.76%
16.60
-59.81%
2,080
45.20
49.17%
85
-99.77%
0.27
2.67%
1.05
11.07%
287
-99.76%
7.85
-68.09%
2,120
77.85
62.19%
33
-90.57%
0.30
0.00%
0.94
-6.92%
220
-99.69%
2.20
-66.41%
2,200
136.75
10.42%
3
-99.89%
0.09
0.00%
0.33
-23.77%
68
-98.79%
0.60
-70.73%
2,320
227.40
0.00%
3
0.00%
0.01
0.00%
0.14
0.00%
0
-100.00%
176.00
0.00%
1,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
3.13%
25
-99.45%
46.45
-42.48%
2,020
13.40
25.23%
72
-99.49%
0.35
-17.50%
0.50
31.19%
370
-99.61%
23.55
-55.36%
2,060
Spot Price: 2055.60
30.50
37.70%
487
-99.55%
0.71
2.01%
0.12
-30.61%
47
-99.75%
1.80
-73.33%
2,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.42
-9.09%
33
-99.55%
1.25
-57.63%
2,260
170.00
-10.20%
1
-99.71%
0.00
-100.00%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91