loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

PHOENIX MILLS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HAL| GVT&D| RELIANCE| HDFCBANK| BEL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
242.10
0.00%
1,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.86
122.52%
400
-98.90%
41.15
-21.77%
1,900
42.50
26.49%
237
-99.69%
1.09
16.04%
6.53
220.45%
3,089
-98.43%
5.30
-13.82%
2,100
194.60
2.13%
3
-99.14%
0.03
28.57%
0.00
0.00%
0
0.00%
363.05
0.00%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
273.70
0.00%
1,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
173.35
0.00%
1,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.99
-21.11%
86
-75.43%
1.55
-22.50%
2,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
395.70
0.00%
1,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.71
43.95%
526
-99.70%
13.00
-25.50%
2,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.58
14.58%
48
-99.28%
2.00
-18.37%
2,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
324.75
0.00%
1,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
179.10
0.00%
1,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.44
22.12%
125
-99.81%
31.80
-26.64%
1,920
55.40
26.92%
29
-99.94%
0.37
24.42%
0.37
30.49%
128
-99.79%
6.55
-23.84%
2,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.89
6.25%
115
-99.89%
20.30
-27.24%
1,960
80.85
24.86%
18
-99.74%
0.27
18.18%
0.46
71.05%
132
-99.54%
16.15
-26.26%
1,980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
-31.58%
54
-99.65%
10.35
-23.62%
2,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
154.55%
44
-87.43%
48.90
-54.08%
1,880
Spot Price: 1885.0
33.60
28.98%
99
-99.27%
0.41
0.87%
0.31
-12.87%
68
-99.47%
3.40
-15.00%
2,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
246.10
0.00%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
109.80
0.00%
1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
200.00%
3
-99.14%
8.05
-83.90%
2,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
262.45
0.00%
1,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.05
35.75%
236
-99.83%
26.65
-25.04%
1,940
66.40
23.19%
10
-99.98%
0.34
5.49%
0.01
0.00%
0
-100.00%
271.85
0.00%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.52
55.21%
232
-99.42%
5.70
-38.04%
2,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
233.80
0.00%
1,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
8.00
0.00%
2,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
0.00%
0
-100.00%
6.00
0.00%
2,160
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91