Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
0.70
0.00%
|
2,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
-20.00%
|
4
-98.86%
|
180.00
52.87%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
12
-99.43%
|
0.05
-96.97%
|
1,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
-14.63%
|
13
-99.07%
|
0.10
-33.33%
|
2,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
10.30
0.00%
|
2,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
12.40
0.00%
|
2,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
1
-99.94%
|
0.05
-66.67%
|
2,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
10.40
0.00%
|
2,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.11
-19.13%
|
218
-99.86%
|
0.05
-95.00%
|
1,800 |
88.75
22.84%
|
24
-99.38%
|
0.24
-16.87%
|
|||||||||||||
|
0.34
-38.22%
|
156
-99.94%
|
0.10
-94.44%
|
1,780 |
69.15
38.86%
|
10
-99.83%
|
0.24
0.00%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
63.35
-3.80%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.44
-2.31%
|
6
-99.97%
|
0.05
-83.33%
|
1,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
96.90
0.00%
|
1,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.99
0.00%
|
1
-100.00%
|
0.10
-33.33%
|
1,860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
0.20
0.00%
|
1,980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
0.25
0.00%
|
2,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.73
-14.75%
|
351
-99.89%
|
0.30
-93.33%
|
1,760 |
48.85
46.04%
|
38
-99.86%
|
0.47
-7.53%
|
|||||||||||||
|
0.18
-3.70%
|
3
-99.71%
|
0.10
-60.00%
|
1,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
0.50
0.00%
|
2,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
8
-99.79%
|
148.30
10.30%
|
1,600 |
0.30
-57.14%
|
255
-98.13%
|
0.66
81.73%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
0.05
0.00%
|
2,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.23
-0.31%
|
143
-99.87%
|
0.05
-83.33%
|
1,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
0.00%
|
3
-99.93%
|
20.10
-71.31%
|
1,700
|
3.65
15.87%
|
237
-99.92%
|
0.24
-30.61%
|
|||||||||||||
|
0.36
33.33%
|
126
-99.94%
|
1.95
-81.52%
|
1,740 |
28.45
73.48%
|
295
-99.83%
|
0.58
-14.43%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1.00
0.00%
|
2,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
1
-99.97%
|
102.15
-17.09%
|
1,640 |
0.25
-61.54%
|
42
-98.80%
|
0.18
-26.47%
|
|||||||||||||
|
0.16
-10.00%
|
102
-99.92%
|
6.30
-72.67%
|
1,720 |
12.60
80.00%
|
323
-99.86%
|
0.25
-36.04%
|
|||||||||||||
|
0.81
-1.28%
|
34
-99.91%
|
0.05
-75.00%
|
1,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
-36.36%
|
17
-99.92%
|
0.05
-95.45%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.53
-5.59%
|
82
-99.84%
|
0.05
-80.00%
|
1,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
5.30
0.00%
|
2,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
380.90
0.00%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
0.00%
|
0
-100.00%
|
106.10
0.00%
|
1,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
0.00%
|
0
-100.00%
|
107.80
0.00%
|
1,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place