Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
0.00%
|
427.45
0.00%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
191.40
0.00%
|
1,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.46
-12.67%
|
197
-99.89%
|
20.05
-37.05%
|
1,940 |
112.00
24.44%
|
85
-99.75%
|
0.44
-23.95%
|
|||||||||||||
|
0.50
-1.39%
|
55
-99.82%
|
8.00
-43.66%
|
2,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
314.29%
|
80
-98.73%
|
54.35
-29.19%
|
1,840
|
47.05
33.29%
|
214
-99.85%
|
0.49
2.19%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
7.00
0.00%
|
2,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
259.26%
|
99
-99.27%
|
4.90
-47.87%
|
2,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
462.00
0.00%
|
1,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
394.05
0.00%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
331.00
0.00%
|
1,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.78
49.33%
|
380
-99.78%
|
30.05
-36.13%
|
1,900 |
84.05
32.78%
|
328
-99.88%
|
1.00
-10.90%
|
|||||||||||||
|
0.09
0.00%
|
32
-99.90%
|
12.90
-41.50%
|
1,980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.42
-5.56%
|
26
-99.96%
|
3.35
-43.70%
|
2,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
9.38%
|
4
-99.97%
|
112.15
4.13%
|
1,800 |
30.75
35.16%
|
381
-99.86%
|
0.76
9.00%
|
|||||||||||||
|
0.25
-5.26%
|
33
-99.75%
|
1.70
-32.00%
|
2,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
5.00%
|
24
-99.83%
|
6.40
-45.30%
|
2,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
134.62%
|
162
-96.44%
|
46.60
-29.92%
|
1,860 |
57.25
31.61%
|
384
-99.91%
|
0.59
-12.04%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
171.65
0.00%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
3
-99.98%
|
3.00
-38.14%
|
2,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
216.45
0.00%
|
1,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
56.00%
|
272
-99.64%
|
38.60
-31.80%
|
1,880 |
69.15
28.53%
|
273
-99.89%
|
0.42
0.00%
|
|||||||||||||
|
1.18
8.33%
|
318
-99.86%
|
10.25
-40.92%
|
2,000 |
159.50
19.48%
|
14
-99.75%
|
0.25
-1.39%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
12.45
0.00%
|
2,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
3.85
0.00%
|
2,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.30
4.88%
|
159
-99.82%
|
24.60
-37.56%
|
1,920 |
89.75
22.69%
|
25
-99.93%
|
0.13
35.71%
|
|||||||||||||
|
0.38
-17.42%
|
119
-99.80%
|
16.20
-35.71%
|
1,960 |
126.70
15.50%
|
24
-99.66%
|
0.06
-5.88%
|
|||||||||||||
|
0.13
-11.90%
|
10
-99.93%
|
4.70
-32.37%
|
2,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
112.20
0.00%
|
1,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place