Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.04
-15.86%
|
305
-99.61%
|
54.20
46.68%
|
1,740 |
17.40
-40.00%
|
210
-99.41%
|
0.61
24.11%
|
|||||||||||||
|
0.09
0.00%
|
31
0.00%
|
9.25
0.00%
|
1,860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.46
-5.80%
|
41
-99.79%
|
71.60
45.53%
|
1,720 |
12.00
-42.17%
|
46
-99.65%
|
0.47
-1.47%
|
|||||||||||||
|
1.76
-27.67%
|
1,172
-98.86%
|
23.05
67.64%
|
1,800 |
44.90
-30.92%
|
7
-99.60%
|
0.35
-0.98%
|
|||||||||||||
|
0.39
-21.68%
|
143
-99.03%
|
85.15
34.94%
|
1,700 |
8.90
-45.57%
|
104
-99.73%
|
0.85
-7.58%
|
|||||||||||||
|
0.19
0.00%
|
0
-100.00%
|
1.30
0.00%
|
1,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
218.50
0.00%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.00%
|
55
0.00%
|
11.55
0.00%
|
1,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
0.00%
|
0
-100.00%
|
0.40
0.00%
|
1,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
115.15
0.96%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.73
14.84%
|
729
-99.35%
|
40.75
49.54%
|
1,760 |
25.00
-31.60%
|
71
-98.99%
|
0.32
46.77%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
96.80
0.00%
|
1,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
0.00%
|
83
0.00%
|
16.35
0.00%
|
1,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.16
-1.78%
|
10
-99.74%
|
1.00
0.00%
|
2,000 |
239.95
0.13%
|
3
-99.71%
|
0.00
-100.00%
|
|||||||||||||
|
0.02
0.00%
|
11
0.00%
|
84.60
0.00%
|
1,680 |
5.85
-45.33%
|
99
-99.09%
|
0.60
-8.02%
|
|||||||||||||
|
0.19
0.00%
|
0
-100.00%
|
2.30
0.00%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
205.95
0.00%
|
1,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.40
6.60%
|
231
-99.03%
|
31.50
59.49%
|
1,780
|
33.70
-39.98%
|
99
-94.34%
|
0.20
222.22%
|
|||||||||||||
|
2.11
-1.15%
|
271
-99.19%
|
3.70
76.19%
|
1,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
100.00%
|
0
-100.00%
|
141.65
-2.31%
|
1,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place