loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

PHOENIX MILLS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: MARUTI| HDFCBANK| DIVISLAB| TCS| TMPV
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.03
0.00%
0
-100.00%
197.75
0.00%
1,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
32.35%
29
-99.80%
0.35
-72.00%
2,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
200.00%
6
-99.66%
0.60
-7.69%
2,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.53
-38.71%
663
-99.90%
8.30
-56.66%
1,920
24.00
-0.21%
319
-99.71%
0.49
67.47%
0.91
-63.22%
1,614
-99.53%
2.10
-65.57%
1,960
59.65
17.31%
25
-99.68%
0.05
40.00%
0.01
0.00%
0
-100.00%
183.25
0.00%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
-27.03%
126
-99.97%
0.50
-33.33%
2,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
305.45
0.00%
1,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.45
79.57%
876
-99.79%
0.50
-79.17%
2,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.63
-5.79%
14
-99.98%
45.90
-23.05%
1,860
1.75
-62.77%
573
-99.75%
0.96
69.75%
0.28
-3.66%
7
-99.98%
93.00
20.62%
1,840
0.70
-72.00%
174
-99.91%
0.37
-20.30%
0.00
0.00%
1
0.00%
0.45
0.00%
2,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
225.55
0.00%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
5.26%
5
-98.57%
1.10
-15.38%
2,040
130.00
-22.25%
1
-99.90%
0.02
0.00%
0.01
0.00%
0
-100.00%
245.25
0.00%
1,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.66
11.24%
487
-99.71%
1.00
-72.97%
1,980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.55
485.19%
224
-84.00%
0.35
-76.67%
2,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.48
-2.86%
4
-99.96%
129.80
20.19%
1,800
0.35
-58.82%
843
-99.53%
0.67
-44.99%
0.11
6.67%
30
-99.55%
0.50
-47.37%
2,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
201.80
0.00%
1,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
-3.77%
2
-99.94%
230.00
58.57%
1,700
0.20
33.33%
5
-99.64%
0.24
-1.43%
0.39
0.00%
0
-100.00%
123.00
0.00%
1,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
0
-100.00%
102.95
0.00%
1,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
145.85
0.00%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.92
-18.01%
248
-99.98%
14.35
-51.52%
1,900
Spot Price: 1904.60
11.45
-23.67%
841
-99.71%
0.61
-15.05%
0.46
-17.09%
113
-99.96%
27.60
-35.06%
1,880
4.55
-48.30%
776
-99.69%
0.47
-22.09%
0.05
0.00%
0
-100.00%
302.70
0.00%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
0.00%
0
-100.00%
117.50
0.00%
1,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.42
-32.39%
1,047
-99.82%
3.50
-68.47%
1,940
39.60
-75.76%
68
-80.57%
0.06
0.00%
0.21
0.00%
0
-100.00%
119.00
0.00%
1,760
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91