loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

PHOENIX MILLS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| HDFCBANK| TCS| COCHINSHIP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.43
-3.13%
11
-99.93%
62.10
-29.19%
1,700
4.10
-26.13%
345
-99.68%
0.85
-12.90%
0.00
0.00%
0
-100.00%
346.75
0.00%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
329.15
0.00%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.55
-0.64%
1
-99.94%
172.35
-17.40%
1,600
0.80
-51.52%
294
-99.09%
0.50
11.63%
0.36
-17.07%
74
-99.50%
0.60
-50.00%
1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
-2.70%
3
-99.71%
171.00
-5.97%
1,580
1.80
24.14%
17
-99.73%
0.41
-7.14%
0.08
-48.89%
0
-100.00%
114.30
147.40%
1,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.58
-13.02%
143
-99.76%
2.60
-43.48%
1,860
78.35
34.51%
1
-99.99%
0.12
-2.78%
0.01
0.00%
0
-100.00%
309.15
0.00%
1,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
447.40
0.00%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.86
-3.54%
255
-99.88%
15.00
-19.14%
1,800
32.55
-6.06%
71
-99.90%
0.83
-15.60%
2.46
-2.64%
584
-99.54%
0.90
-51.35%
1,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
-87.69%
123
-99.47%
0.40
-91.40%
1,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
166.10
0.00%
1,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.90
-39.62%
625
-99.58%
5.35
-28.67%
1,840
60.40
-3.36%
25
-99.82%
0.25
-18.60%
0.09
-15.63%
15
-99.81%
0.10
-83.33%
2,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
-25.77%
43
-99.91%
52.70
-47.14%
1,740
11.60
-3.33%
145
-99.44%
0.27
-37.19%
0.00
0.00%
0
-100.00%
307.20
0.00%
1,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
2.33%
2
-99.93%
72.95
8.72%
1,720
8.00
37.93%
13
-99.96%
0.70
2.03%
1.59
-17.49%
584
-99.67%
11.10
-9.39%
1,820
46.00
-8.55%
56
-99.89%
0.67
-19.41%
0.13
0.00%
0
-100.00%
265.00
0.00%
1,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
0.00%
0
-100.00%
153.95
0.00%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
-35.29%
13
-99.79%
0.25
-72.22%
1,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
123.90
0.00%
1,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
0.00%
0
-100.00%
289.20
0.00%
1,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
486.90
0.00%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.59
-0.59%
10
-97.14%
41.35
-39.19%
1,760
18.15
8.36%
110
-99.90%
0.44
-5.26%
0.36
-9.57%
41
-99.83%
0.25
-64.29%
2,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.41
13.59%
87
-99.27%
22.40
-16.42%
1,780
Spot Price: 1775.90
22.80
-9.34%
46
-99.88%
0.35
-9.17%
0.00
0.00%
0
-100.00%
291.30
0.00%
1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
-5.00%
0
-100.00%
200.00
86.83%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
0.00%
0
-100.00%
203.65
0.00%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
141.25
0.00%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
-16.67%
19
-99.96%
1.90
-34.48%
1,880
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91