loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

PHOENIX MILLS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| AXISBANK| HAL| SBIN| ADANIPORTS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
0
-100.00%
0.70
0.00%
2,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
-20.00%
4
-98.86%
180.00
52.87%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
12
-99.43%
0.05
-96.97%
1,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
-14.63%
13
-99.07%
0.10
-33.33%
2,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
10.30
0.00%
2,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
12.40
0.00%
2,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
1
-99.94%
0.05
-66.67%
2,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
10.40
0.00%
2,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.11
-19.13%
218
-99.86%
0.05
-95.00%
1,800
88.75
22.84%
24
-99.38%
0.24
-16.87%
0.34
-38.22%
156
-99.94%
0.10
-94.44%
1,780
69.15
38.86%
10
-99.83%
0.24
0.00%
0.13
0.00%
0
-100.00%
63.35
-3.80%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.44
-2.31%
6
-99.97%
0.05
-83.33%
1,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
96.90
0.00%
1,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.99
0.00%
1
-100.00%
0.10
-33.33%
1,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
0.20
0.00%
1,980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
0.25
0.00%
2,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.73
-14.75%
351
-99.89%
0.30
-93.33%
1,760
48.85
46.04%
38
-99.86%
0.47
-7.53%
0.18
-3.70%
3
-99.71%
0.10
-60.00%
1,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
0.50
0.00%
2,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
8
-99.79%
148.30
10.30%
1,600
0.30
-57.14%
255
-98.13%
0.66
81.73%
0.11
0.00%
0
-100.00%
0.05
0.00%
2,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.23
-0.31%
143
-99.87%
0.05
-83.33%
1,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
0.00%
3
-99.93%
20.10
-71.31%
1,700
Spot Price: 1704.50
3.65
15.87%
237
-99.92%
0.24
-30.61%
0.36
33.33%
126
-99.94%
1.95
-81.52%
1,740
28.45
73.48%
295
-99.83%
0.58
-14.43%
0.00
0.00%
0
-100.00%
1.00
0.00%
2,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
1
-99.97%
102.15
-17.09%
1,640
0.25
-61.54%
42
-98.80%
0.18
-26.47%
0.16
-10.00%
102
-99.92%
6.30
-72.67%
1,720
12.60
80.00%
323
-99.86%
0.25
-36.04%
0.81
-1.28%
34
-99.91%
0.05
-75.00%
1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
-36.36%
17
-99.92%
0.05
-95.45%
1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.53
-5.59%
82
-99.84%
0.05
-80.00%
1,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
5.30
0.00%
2,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
380.90
0.00%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
0.00%
0
-100.00%
106.10
0.00%
1,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
0.00%
0
-100.00%
107.80
0.00%
1,660
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91