loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

PHOENIX MILLS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: ICICIBANK| ULTRACEMCO| TCS| RELIANCE| WIPRO
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.30
0.00%
0
-100.00%
68.50
2.24%
1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.33
0.00%
0
-100.00%
8.45
-5.59%
1,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.10
-0.63%
29
-99.97%
3.55
4.41%
2,000
101.30
-35.99%
1
-99.98%
0.25
0.00%
0.10
0.00%
0
-100.00%
0.85
0.00%
2,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
0.45
0.00%
2,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
0.85
0.00%
2,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
0.00%
0
-100.00%
43.15
-3.68%
1,880
Spot Price: 1884.0
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
462.00
0.00%
1,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
394.05
0.00%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
0.00%
0
-100.00%
107.55
0.33%
1,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
427.45
0.00%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.58
-0.60%
1
-100.00%
12.90
-6.86%
1,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.42
0.00%
0
-100.00%
0.65
0.00%
2,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
0.00%
0
-100.00%
0.45
0.00%
2,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
128.45
0.00%
1,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
0.00%
5
-98.57%
33.05
-39.91%
1,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
90.75
-0.38%
1,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.78
-0.45%
12
-99.98%
31.05
11.29%
1,900
24.50
-19.80%
11
-99.98%
1.21
-0.29%
0.14
0.00%
0
-100.00%
1.05
0.00%
2,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
0.00%
0
-100.00%
110.00
0.00%
1,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
0.00%
0
-100.00%
1.50
0.00%
2,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
0.50
0.00%
2,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
171.65
0.00%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.21
0.00%
0
-100.00%
5.25
-1.87%
1,980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.72
0.00%
0
-100.00%
2.00
0.00%
2,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
1.60
0.00%
2,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
331.00
0.00%
1,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.52
4.93%
26
-99.97%
22.35
8.76%
1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91