Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
212.75
0.00%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.30
88.89%
|
59
-99.35%
|
6.60
-2.22%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
5.00
0.00%
|
2,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
4.95
0.00%
|
1,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.42
0.00%
|
7
-99.96%
|
1.70
-8.11%
|
1,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1.05
0.00%
|
1,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
1.10
0.00%
|
1,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
3.35
0.00%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.37
17.47%
|
727
-99.53%
|
32.00
-3.03%
|
1,580 |
59.00
26.20%
|
8
-99.88%
|
0.16
-2.17%
|
|||||||||||||
|
0.76
27.65%
|
164
-99.74%
|
10.10
12.22%
|
1,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.54
4.08%
|
251
-99.24%
|
23.30
-5.86%
|
1,600 |
63.60
8.35%
|
298
-96.96%
|
0.60
-47.37%
|
|||||||||||||
|
2.05
-7.28%
|
806
-99.56%
|
3.90
5.41%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
0.80
0.00%
|
1,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.98
1.08%
|
338
-99.75%
|
5.35
15.05%
|
1,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
1.10
0.00%
|
1,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
0.00%
|
240.35
0.00%
|
1,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
300.00%
|
29
-98.34%
|
65.45
-25.67%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.67
-5.94%
|
516
-96.80%
|
13.00
4.42%
|
1,640 |
86.80
9.25%
|
7
-99.90%
|
0.34
-5.83%
|
|||||||||||||
|
1.12
-12.77%
|
150
-98.78%
|
1.95
56.00%
|
1,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.45
28.00%
|
155
-99.90%
|
2.90
13.73%
|
1,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.43
0.00%
|
0
-100.00%
|
0.85
0.00%
|
1,860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
2.55
0.00%
|
2,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
1.65
0.00%
|
1,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
4
0.00%
|
80.15
0.00%
|
1,480 |
14.80
-1.66%
|
48
-98.95%
|
0.09
25.00%
|
|||||||||||||
|
0.54
-11.56%
|
102
-99.29%
|
17.95
0.28%
|
1,620 |
86.15
27.54%
|
11
-99.79%
|
0.48
7.03%
|
|||||||||||||
|
0.92
78.91%
|
441
-98.09%
|
42.75
-3.61%
|
1,560
|
38.55
5.91%
|
449
-98.93%
|
0.99
407.14%
|
|||||||||||||
|
0.03
12.50%
|
0
-100.00%
|
5.00
0.00%
|
2,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
12.90%
|
28
-99.20%
|
84.80
-5.83%
|
1,500 |
18.70
-0.80%
|
200
-99.13%
|
0.55
7.59%
|
|||||||||||||
|
0.22
-78.47%
|
391
-96.61%
|
1.85
-30.19%
|
1,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place