loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

PHOENIX MILLS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BSE| COFORGE| VEDL| SBIN| DABUR
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.39
30.16%
443
-99.68%
43.50
-4.50%
1,840
47.30
1.72%
392
-99.53%
1.07
116.20%
0.20
26.09%
20
-99.96%
11.60
-10.77%
1,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.33
29.17%
37
-99.95%
3.05
-26.51%
2,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
-1.27%
2
-100.00%
28.15
-2.26%
1,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.66
-0.52%
73
-99.89%
4.25
-21.30%
2,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
144.00
0.00%
1,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
415.00
0.00%
1,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
467.30
0.00%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
231.90
0.00%
1,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
213.15
0.00%
1,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.63
-20.80%
102
-99.85%
32.75
-10.40%
1,860
62.00
6.99%
21
-99.85%
0.16
0.00%
0.00
0.00%
0
-100.00%
203.30
0.00%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.64
0.00%
33
-99.97%
62.50
-7.75%
1,800
29.40
0.34%
9
-99.99%
2.47
-0.28%
0.11
0.00%
0
-100.00%
22.65
8.11%
1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
114.65
0.00%
1,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
0.00%
0
-100.00%
85.35
0.00%
1,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.84
0.42%
62
-99.91%
53.00
-5.95%
1,820
Spot Price: 1826.60
37.70
1.07%
82
-99.91%
0.14
-14.89%
0.01
0.00%
0
-100.00%
509.40
0.00%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
430.40
0.00%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
-1.92%
4
-99.98%
92.00
-9.58%
1,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.46
21.30%
51
-99.90%
8.95
-9.60%
1,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
225.00
0.00%
1,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
180.00
0.00%
1,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.88
10.57%
85
-99.93%
21.00
-6.04%
1,900
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91