loader2
Login Open ICICI 3-in-1 Account

PHOENIX MILLS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: KAYNES| INDIGO| HDFCBANK| INFY| SBIN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.48
-5.36%
1,051
-99.20%
35.10
-16.23%
1,740
42.70
4.79%
89
-99.31%
0.77
1.86%
0.01
0.00%
0
-100.00%
218.50
0.00%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.39
-9.02%
66
-99.45%
44.65
-17.16%
1,720
Spot Price: 1725.10
34.85
8.23%
96
-99.52%
0.66
2.17%
1.68
-0.83%
112
-99.09%
3.10
-28.74%
1,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
115.15
0.96%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
0.00%
0
-100.00%
2.20
0.00%
1,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
205.95
0.00%
1,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
-1.32%
2
-99.98%
2.00
-20.00%
1,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
100.00%
3
-99.14%
141.65
-2.31%
1,600
5.35
-1.83%
35
-99.81%
0.53
-4.43%
0.15
0.00%
0
-100.00%
3.45
1.47%
1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
96.80
0.00%
1,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.96
-0.72%
47
-99.86%
52.20
-22.09%
1,700
26.40
6.24%
131
-99.50%
1.07
-3.16%
0.36
-1.92%
68
-99.28%
19.60
-24.90%
1,780
70.70
10.90%
36
-98.53%
0.06
240.00%
0.78
5.71%
288
-97.94%
26.15
-22.17%
1,760
56.90
11.02%
90
-94.86%
0.19
14.89%
2.07
3.68%
242
-99.08%
15.00
-22.08%
1,800
78.80
0.38%
5
-99.52%
0.64
-1.60%
1.05
-0.66%
57
-98.19%
1.10
-8.33%
2,000
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91