loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

PHOENIX MILLS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| HDFCBANK| SBIN| KALYANKJIL| M&M
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
0
-100.00%
188.00
0.00%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
0
-100.00%
141.10
4.87%
2,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
600.00%
64
-81.71%
3.65
-3.95%
2,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
76.00
0.00%
1,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.33
2.17%
7
-99.93%
192.15
5.93%
1,960
3.50
-30.69%
138
-99.53%
0.32
13.92%
0.30
0.00%
0
-100.00%
140.00
0.00%
2,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
1.45%
3
-99.95%
179.80
8.64%
1,980
4.40
-23.48%
254
-99.19%
0.23
24.53%
0.15
72.00%
675
-97.76%
7.30
20.66%
2,300
150.30
-11.59%
2
-99.43%
0.02
0.00%
1.48
102.88%
2,373
-94.94%
27.95
20.73%
2,200
71.00
-8.97%
50
-85.71%
0.05
275.00%
0.03
0.00%
108
0.00%
2.70
0.00%
2,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.49
19.83%
1,118
-98.03%
43.35
15.91%
2,160
46.95
-72.41%
137
-93.48%
0.11
966.67%
0.01
0.00%
0
-100.00%
85.20
0.06%
1,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
-35.21%
657
-98.85%
21.15
7.36%
2,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
200.00%
145
-98.57%
11.80
14.56%
2,260
116.45
-13.32%
5
-99.88%
0.02
-36.36%
0.23
4.76%
489
-97.59%
15.30
12.92%
2,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
2.33%
262
-98.71%
9.40
19.75%
2,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
96.65
0.00%
1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
79.50
0.00%
2,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
-13.00%
88
-96.86%
68.05
23.61%
2,120
28.65
-18.14%
356
-97.88%
0.25
26.32%
0.06
-36.00%
74
-96.98%
5.15
21.18%
2,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
336.00
0.00%
1,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
324.00
0.00%
1,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.46
7.44%
90
-99.70%
80.30
17.74%
2,100
22.35
-19.17%
1,203
-97.98%
0.45
-5.15%
0.34
68.97%
639
-97.97%
33.50
13.18%
2,180
Spot Price: 2171.0
55.20
-19.00%
315
-91.82%
0.20
64.71%
0.16
0.00%
0
-100.00%
294.00
0.00%
1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
-11.54%
4
-98.86%
124.45
29.64%
2,040
10.25
-20.85%
225
-97.93%
0.24
9.68%
0.51
-1.35%
4
-99.94%
227.65
-7.08%
1,900
2.30
-9.80%
33
-99.59%
1.27
-0.28%
0.04
0.00%
92
0.00%
1.90
0.00%
2,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
92.05
0.00%
1,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
2.82%
22
-98.43%
109.40
2.29%
2,060
12.95
-22.22%
433
-98.58%
0.18
-63.77%
0.33
14.46%
216
-98.74%
53.25
15.38%
2,140
36.80
-71.78%
45
-98.93%
0.07
137.50%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91