Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
267.20
0.00%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
-61.97%
|
60
-99.37%
|
77.00
-12.50%
|
1,860 |
3.30
-37.14%
|
111
-99.84%
|
0.28
-4.76%
|
|||||||||||||
|
1.51
-11.86%
|
372
-99.92%
|
49.25
-6.37%
|
1,900 |
9.45
-26.74%
|
463
-99.86%
|
1.60
-0.44%
|
|||||||||||||
|
1.20
-0.58%
|
1,092
-99.72%
|
24.50
-12.66%
|
1,940
|
23.10
-15.07%
|
70
-99.33%
|
0.49
9.30%
|
|||||||||||||
|
0.41
1.74%
|
112
-99.75%
|
9.75
-26.97%
|
1,980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.50
-20.99%
|
714
-99.78%
|
33.90
-12.52%
|
1,920 |
14.90
-22.80%
|
194
-99.75%
|
0.35
12.50%
|
|||||||||||||
|
1.76
8.62%
|
779
-99.84%
|
6.10
-29.48%
|
2,000 |
75.00
19.05%
|
43
-98.24%
|
0.81
-10.08%
|
|||||||||||||
|
1.69
-3.01%
|
35
-99.93%
|
0.75
-16.67%
|
2,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
2.50
0.00%
|
2,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.32
-11.92%
|
251
-99.84%
|
1.35
-30.77%
|
2,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
-16.13%
|
6
-99.66%
|
116.10
-28.73%
|
1,800 |
0.80
-46.67%
|
106
-99.85%
|
1.08
-5.21%
|
|||||||||||||
|
1.14
-5.22%
|
623
-99.81%
|
14.70
-23.64%
|
1,960 |
35.30
-11.97%
|
38
-99.51%
|
0.21
-29.07%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
209.75
0.00%
|
1,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
0.45
0.00%
|
2,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
7
-99.33%
|
236.15
-9.31%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
0.75
0.00%
|
2,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.89
1.20%
|
106
-99.88%
|
4.15
-27.19%
|
2,020 |
91.15
-0.38%
|
13
-99.69%
|
0.12
3.13%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
0.20
0.00%
|
2,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
-4.55%
|
3
-99.98%
|
55.75
-22.57%
|
1,880 |
5.75
-29.01%
|
102
-99.82%
|
0.51
0.00%
|
|||||||||||||
|
0.39
0.00%
|
60
-99.75%
|
2.15
-27.12%
|
2,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
0.00%
|
2
-99.81%
|
0.25
66.67%
|
2,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
2.00
0.00%
|
2,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
0.60
0.00%
|
2,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
6
-99.66%
|
122.35
18.67%
|
1,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.48
-6.85%
|
122
-99.80%
|
2.75
-36.78%
|
2,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
1.00
0.00%
|
2,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
0.20
0.00%
|
2,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
25.00%
|
5
-99.64%
|
196.90
-41.75%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
1.30
-10.34%
|
2,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place