loader2
Login Open ICICI 3-in-1 Account

PHOENIX MILLS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| HINDZINC| KAYNES| LT| MARUTI
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.04
-15.86%
305
-99.61%
54.20
46.68%
1,740
17.40
-40.00%
210
-99.41%
0.61
24.11%
0.09
0.00%
31
0.00%
9.25
0.00%
1,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.46
-5.80%
41
-99.79%
71.60
45.53%
1,720
12.00
-42.17%
46
-99.65%
0.47
-1.47%
1.76
-27.67%
1,172
-98.86%
23.05
67.64%
1,800
44.90
-30.92%
7
-99.60%
0.35
-0.98%
0.39
-21.68%
143
-99.03%
85.15
34.94%
1,700
8.90
-45.57%
104
-99.73%
0.85
-7.58%
0.19
0.00%
0
-100.00%
1.30
0.00%
1,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
218.50
0.00%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
55
0.00%
11.55
0.00%
1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
0.00%
0
-100.00%
0.40
0.00%
1,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
115.15
0.96%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.73
14.84%
729
-99.35%
40.75
49.54%
1,760
25.00
-31.60%
71
-98.99%
0.32
46.77%
0.10
0.00%
0
-100.00%
96.80
0.00%
1,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
0.00%
83
0.00%
16.35
0.00%
1,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.16
-1.78%
10
-99.74%
1.00
0.00%
2,000
239.95
0.13%
3
-99.71%
0.00
-100.00%
0.02
0.00%
11
0.00%
84.60
0.00%
1,680
5.85
-45.33%
99
-99.09%
0.60
-8.02%
0.19
0.00%
0
-100.00%
2.30
0.00%
1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
205.95
0.00%
1,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.40
6.60%
231
-99.03%
31.50
59.49%
1,780
Spot Price: 1770.90
33.70
-39.98%
99
-94.34%
0.20
222.22%
2.11
-1.15%
271
-99.19%
3.70
76.19%
1,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
100.00%
0
-100.00%
141.65
-2.31%
1,600
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91