loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

PHOENIX MILLS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TMPV| ADANIENT| BHARTIARTL| TCS| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
0
-100.00%
509.40
0.00%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
-1.59%
4
-99.98%
1.20
-25.00%
1,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
-12.68%
16
-99.96%
60.70
-23.41%
1,700
17.55
25.81%
406
-99.64%
0.64
38.35%
1.18
-7.16%
173
-99.79%
4.20
-45.45%
1,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
203.30
0.00%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.18
-9.16%
1,728
-99.49%
18.10
-40.26%
1,780
55.15
24.77%
87
-99.73%
0.36
7.22%
0.26
1.37%
153
-99.21%
1.05
-53.33%
1,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
430.40
0.00%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.56
-0.41%
304
-99.84%
12.40
-43.89%
1,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
45.16%
61
-98.06%
2.15
38.71%
1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
0.00%
8
-99.98%
1.00
11.11%
2,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.00
-10.63%
135
-99.93%
9.45
-40.19%
1,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
213.15
0.00%
1,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
467.30
0.00%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
-42.86%
0
-100.00%
179.00
-22.63%
1,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
-3.49%
363
-99.87%
25.20
-37.08%
1,760
43.00
25.18%
71
-99.96%
0.34
3.19%
0.01
0.00%
0
-100.00%
225.00
0.00%
1,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
180.00
0.00%
1,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.46
43.45%
461
-99.76%
6.05
-46.46%
1,840
108.90
22.36%
1
-99.99%
0.58
-0.60%
0.54
-2.53%
13
-99.99%
3.50
-35.19%
1,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
415.00
0.00%
1,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.69
-7.04%
122
-99.74%
2.50
-35.06%
1,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
136.80
0.00%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
0
-100.00%
63.05
0.00%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.13
-3.01%
434
-99.79%
1.30
-3.70%
2,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
37.14%
153
-99.84%
35.05
-31.54%
1,740
Spot Price: 1738.50
32.95
28.46%
147
-99.80%
0.28
5.19%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91