Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.56
180.95%
|
124
-99.55%
|
56.00
-23.34%
|
400 |
13.85
103.68%
|
3,340
-99.63%
|
8.10
26.56%
|
|||||||||||||
|
3.14
1,555.00%
|
2,680
-93.44%
|
22.75
-30.85%
|
460 |
40.20
55.51%
|
581
-99.88%
|
1.97
-8.41%
|
|||||||||||||
|
5.01
173.06%
|
2,500
-99.64%
|
15.65
-34.11%
|
480 |
53.40
48.75%
|
221
-99.96%
|
1.92
-12.17%
|
|||||||||||||
|
12.69
7.66%
|
4,717
-99.88%
|
10.70
-35.93%
|
500 |
67.35
39.44%
|
130
-99.97%
|
2.78
-2.01%
|
|||||||||||||
|
4.43
37.06%
|
895
-99.91%
|
7.15
-37.55%
|
520 |
84.95
33.67%
|
7
-99.99%
|
0.99
5.05%
|
|||||||||||||
|
14.95
46.28%
|
1,008
-99.86%
|
1.75
-23.91%
|
600 |
150.00
11.11%
|
1
-99.97%
|
0.41
2.38%
|
|||||||||||||
|
0.14
-6.25%
|
8
-99.95%
|
1.45
-44.23%
|
590 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.59
295.65%
|
1,385
-99.04%
|
19.00
-32.38%
|
470 |
46.75
56.09%
|
226
-99.97%
|
1.27
0.75%
|
|||||||||||||
|
0.51
0.00%
|
1
-99.99%
|
0.55
-52.17%
|
640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.41
10.26%
|
8
-99.95%
|
0.65
-18.75%
|
700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.47
1,450.00%
|
677
-94.91%
|
32.35
-33.71%
|
440 |
29.00
68.12%
|
1,484
-99.31%
|
3.14
86.44%
|
|||||||||||||
|
2.56
31.22%
|
453
-99.91%
|
5.75
-38.83%
|
530 |
105.20
47.55%
|
10
-98.95%
|
0.17
-18.18%
|
|||||||||||||
|
5.01
43.99%
|
1,563
-99.86%
|
12.75
-36.09%
|
490 |
60.65
43.89%
|
88
-99.98%
|
0.95
-27.54%
|
|||||||||||||
|
1.32
5.30%
|
8
-99.72%
|
0.80
-5.88%
|
680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.82
53.57%
|
95
-99.23%
|
43.40
-24.91%
|
420 |
20.30
82.06%
|
1,365
-99.82%
|
3.29
40.08%
|
|||||||||||||
|
13.02
1,271.00%
|
3,576
-95.17%
|
27.50
-28.39%
|
450
|
33.90
62.20%
|
2,237
-99.84%
|
7.07
25.04%
|
|||||||||||||
|
0.72
0.00%
|
256
0.00%
|
37.25
0.00%
|
430 |
24.70
80.29%
|
978
-99.55%
|
1.90
124.72%
|
|||||||||||||
|
6.80
12.23%
|
987
-99.93%
|
3.85
-39.84%
|
550 |
110.00
24.65%
|
9
-99.98%
|
1.98
0.97%
|
|||||||||||||
|
2.71
61.93%
|
646
-99.89%
|
8.50
-38.41%
|
510 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.47
-5.77%
|
6
-99.99%
|
1.10
-38.89%
|
620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.79
54.10%
|
208
-99.93%
|
3.20
-39.05%
|
560 |
131.65
44.59%
|
4
-99.99%
|
0.38
5.26%
|
|||||||||||||
|
0.37
0.00%
|
1
-100.00%
|
1.50
-23.08%
|
610 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
-50.00%
|
2
-99.79%
|
0.35
-82.50%
|
650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.80
50.00%
|
48
-99.94%
|
2.65
-36.14%
|
570 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.70
5.29%
|
300
-99.93%
|
4.70
-40.51%
|
540 |
112.00
45.55%
|
2
-99.99%
|
0.42
0.00%
|
|||||||||||||
|
1.34
-20.34%
|
160
-99.94%
|
2.15
-36.76%
|
580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place