Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.29
7.94%
|
103
-99.96%
|
23.55
-6.92%
|
550 |
12.20
-2.79%
|
244
-99.94%
|
7.51
8.06%
|
|||||||||||||
|
2.65
17.72%
|
845
-99.86%
|
18.40
-8.00%
|
560
|
16.60
-2.06%
|
187
-99.95%
|
1.63
8.86%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
46.90
1.52%
|
530 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.46
13.10%
|
156
-99.94%
|
7.50
-12.28%
|
590 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
0.00%
|
0
-100.00%
|
1.60
0.00%
|
670 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
0.00%
|
0
-100.00%
|
1.20
0.00%
|
690 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.78
3.78%
|
377
-99.96%
|
5.70
-10.24%
|
600 |
44.15
1.96%
|
12
-99.68%
|
5.48
1.05%
|
|||||||||||||
|
3.14
17.38%
|
336
-99.91%
|
13.70
-10.16%
|
570 |
22.90
4.33%
|
40
-99.92%
|
1.49
-0.63%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
0.40
0.00%
|
730 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
16.67%
|
4
-99.96%
|
33.35
-14.92%
|
540 |
8.65
-6.99%
|
150
-99.96%
|
3.22
2.73%
|
|||||||||||||
|
1.99
-9.91%
|
73
-99.49%
|
1.30
-7.14%
|
660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.30
-3.03%
|
1
-99.97%
|
0.50
-28.57%
|
720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
104.70
0.00%
|
510 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.30
-0.82%
|
124
-99.87%
|
1.50
-11.76%
|
650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
97.55
0.00%
|
480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.72
1.25%
|
103
-99.97%
|
3.20
-11.11%
|
620 |
59.90
1.61%
|
5
-99.74%
|
1.09
2.68%
|
|||||||||||||
|
0.20
-36.36%
|
27
-99.90%
|
0.80
-36.00%
|
680 |
118.95
32.91%
|
3
-99.94%
|
0.03
0.00%
|
|||||||||||||
|
3.29
-3.35%
|
27
-99.97%
|
0.60
-7.69%
|
700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
72.95
2.39%
|
500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.64
0.00%
|
110
-99.95%
|
4.20
-12.50%
|
610 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.78
-5.08%
|
32
-99.94%
|
2.40
-15.79%
|
630 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.11
5.28%
|
311
-99.94%
|
10.40
-8.37%
|
580 |
28.60
1.60%
|
31
-99.93%
|
2.06
-1.81%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
52.20
0.00%
|
520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.05
-0.62%
|
24
-99.96%
|
1.85
-15.91%
|
640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place