loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

PG ELECTROPLAST OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TIINDIA| DIXON| BSE| HAL| MCX
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.14
0.00%
0
-100.00%
140.50
0.00%
480
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.23
-2.30%
61
-99.79%
25.00
-18.83%
580
4.50
16.88%
1,015
-99.76%
8.13
8.63%
1.36
-14.88%
248
-99.69%
16.45
-31.60%
590
7.80
20.93%
744
-99.81%
3.12
3.14%
4.10
-44.19%
1,062
-99.82%
1.05
-34.38%
660
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.57
22.91%
2,625
-99.84%
10.15
-40.64%
600
Spot Price: 597.0
12.50
23.76%
2,125
-99.75%
12.77
0.30%
13.13
8.31%
2,172
-99.81%
4.55
-44.51%
620
26.45
24.18%
198
-99.79%
5.73
-7.94%
12.53
9.19%
1,902
-99.81%
1.95
-46.58%
640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
0.00%
0
-100.00%
66.00
0.00%
570
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.59
9.16%
1,607
-99.86%
2.95
-46.36%
630
36.45
28.35%
29
-99.90%
4.33
-1.51%
11.56
-6.74%
1,759
-99.84%
1.40
-42.86%
650
49.05
6.98%
3
-99.68%
3.13
0.30%
0.82
-8.51%
12
-99.95%
0.25
-37.50%
730
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.45
-7.84%
6
-99.99%
71.55
-14.47%
530
0.40
-11.11%
12
-99.87%
0.39
-10.87%
1.04
-9.17%
57
-99.90%
0.60
-7.69%
690
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.06
-16.36%
343
-99.80%
0.65
-18.75%
680
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.47
-6.47%
35
-99.98%
0.30
-25.00%
710
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
6
-99.79%
89.95
-3.85%
510
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.52
-14.79%
283
-99.87%
0.80
-30.43%
670
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
0.00%
0
-100.00%
96.05
0.00%
540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.56
-7.81%
6
-99.92%
0.35
-22.22%
720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.47
0.00%
0
-100.00%
59.30
0.00%
550
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.01
25.90%
1,563
-99.74%
6.85
-44.08%
610
19.20
24.68%
339
-99.88%
5.80
-2.71%
9.35
-14.88%
378
-99.92%
0.45
-25.00%
700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
0.00%
0
-100.00%
106.00
0.00%
500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
99.40
0.00%
520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.43
0.00%
0
-100.00%
47.65
0.00%
560
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91