With Just 25%* Funds
Buy Stocks and Pay Later
with Ease Using MTF
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
8.09
31.48%
|
3,849
-99.63%
|
13.25
-48.94%
|
530 |
46.80
98.73%
|
687
-99.97%
|
3.82
-12.61%
|
|||||||||||||
|
11.04
-5.76%
|
3,228
-99.83%
|
3.10
-43.12%
|
600 |
104.30
41.90%
|
24
-99.90%
|
2.42
0.79%
|
|||||||||||||
|
5.47
4.16%
|
1,488
-99.81%
|
4.40
-49.13%
|
580 |
87.00
59.34%
|
11
-99.97%
|
2.79
-1.34%
|
|||||||||||||
|
3.62
5.83%
|
339
-99.81%
|
2.40
-44.19%
|
610 |
116.70
43.90%
|
9
-99.95%
|
0.95
2.04%
|
|||||||||||||
|
4.09
-13.48%
|
672
-99.69%
|
1.80
-36.84%
|
630 |
134.50
64.02%
|
1
-99.97%
|
0.78
0.00%
|
|||||||||||||
|
0.81
13.33%
|
118
-99.04%
|
37.00
-38.28%
|
480 |
20.50
154.66%
|
4,677
-99.31%
|
3.63
60.50%
|
|||||||||||||
|
2.85
237.08%
|
3,687
-97.10%
|
16.75
-46.74%
|
520 |
40.55
115.12%
|
1,480
-99.80%
|
1.49
-36.95%
|
|||||||||||||
|
6.50
14.00%
|
2,646
-99.76%
|
10.35
-51.18%
|
540 |
54.60
90.91%
|
348
-99.97%
|
5.42
2.70%
|
|||||||||||||
|
7.70
19.26%
|
5,022
-99.70%
|
8.40
-51.30%
|
550 |
62.15
81.20%
|
283
-99.94%
|
6.85
-10.43%
|
|||||||||||||
|
1.69
-6.32%
|
171
-99.89%
|
1.15
-30.30%
|
660 |
150.10
90.00%
|
29
-99.39%
|
0.33
133.33%
|
|||||||||||||
|
0.16
70.00%
|
14
-99.85%
|
68.60
-30.74%
|
450 |
12.00
179.07%
|
5,522
-97.83%
|
3.44
21.89%
|
|||||||||||||
|
0.32
0.00%
|
683
0.00%
|
30.70
0.00%
|
490 |
24.25
142.50%
|
4,007
-96.06%
|
3.45
640.82%
|
|||||||||||||
|
2.33
295.16%
|
3,127
-90.60%
|
20.60
-45.29%
|
510 |
34.00
120.78%
|
3,348
-98.85%
|
3.47
128.13%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
123.00
0.00%
|
460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.47
-5.45%
|
265
-99.89%
|
0.95
-26.92%
|
680 |
170.00
29.33%
|
1
-99.98%
|
0.01
-50.00%
|
|||||||||||||
|
6.65
-8.02%
|
137
-99.91%
|
0.80
-11.11%
|
700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
171.43%
|
45
-99.32%
|
42.35
-41.18%
|
470 |
17.20
184.30%
|
1,800
-97.40%
|
1.62
92.13%
|
|||||||||||||
|
3.66
-9.20%
|
530
-99.79%
|
1.40
-30.00%
|
650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.95
-1.96%
|
16
-99.95%
|
0.90
-33.33%
|
670 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.96
111.34%
|
4,793
-87.06%
|
25.05
-43.83%
|
500
|
28.80
126.77%
|
14,666
-98.87%
|
10.95
114.71%
|
|||||||||||||
|
2.84
4.55%
|
262
-99.81%
|
1.45
-38.30%
|
640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.39
60.42%
|
1,871
-99.58%
|
5.35
-51.58%
|
570 |
77.60
55.51%
|
14
-99.94%
|
2.62
-1.78%
|
|||||||||||||
|
4.85
-4.32%
|
689
-99.86%
|
2.00
-42.86%
|
620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.48
2.04%
|
1
-99.89%
|
1.05
5.00%
|
690 |
191.90
23.65%
|
2
-99.89%
|
0.02
0.00%
|
|||||||||||||
|
2.42
9.91%
|
734
-99.82%
|
3.60
-47.83%
|
590 |
88.95
68.47%
|
5
-99.82%
|
1.88
-1.49%
|
|||||||||||||
|
4.70
17.86%
|
2,407
-99.73%
|
6.80
-50.37%
|
560 |
70.50
69.06%
|
360
-99.82%
|
3.75
-32.48%
|
|||||||||||||
Invest, Track, and Manage your Portfolio Anytime, Anywhere
Invest, Track, and Manage your Portfolio Anytime, Anywhere
Manage your Savings, Demat and Trading Account conveniently at one place
Please accept the declaration.