loader2
Login Open ICICI 3-in-1 Account

PG ELECTROPLAST OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: KAYNES| INDIGO| HDFCBANK| INFY| SBIN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
3.04
152.33%
1,624
-99.57%
15.05
-47.38%
570
29.20
89.00%
1,089
-99.71%
2.32
14.93%
0.03
0.00%
0
-100.00%
107.80
0.00%
470
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
750.00%
43
-97.95%
37.20
-33.87%
530
10.60
152.38%
967
-99.49%
3.12
124.12%
2.92
8.03%
722
-99.82%
3.60
-51.02%
630
76.35
61.25%
2
-99.90%
0.25
0.00%
0.64
29.58%
67
-99.40%
29.90
-28.30%
540
14.20
136.67%
2,004
-99.48%
4.21
2.21%
6.38
840.21%
2,220
-97.46%
19.05
-44.54%
560
23.25
103.06%
2,180
-99.35%
7.93
48.49%
6.47
46.43%
3,134
-99.73%
11.85
-49.36%
580
35.80
78.55%
628
-99.91%
2.28
-13.56%
8.02
38.24%
2,044
-99.73%
4.50
-52.13%
620
65.30
56.41%
5
-99.29%
0.52
-1.33%
5.55
-3.17%
871
-99.88%
2.90
-48.67%
640
83.35
37.31%
44
-98.43%
0.29
-6.82%
2.41
-44.87%
637
-99.75%
2.00
-40.30%
660
108.35
42.85%
15
-99.29%
0.17
9.09%
3.37
-12.52%
267
-99.77%
1.25
-37.50%
680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
113.85
0.00%
490
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.84
6.60%
1,651
-99.79%
5.85
-50.84%
610
59.15
52.84%
70
-99.63%
0.59
-7.69%
0.55
30.00%
74
-98.49%
60.25
-27.76%
500
4.60
217.24%
2,115
-98.85%
4.77
81.87%
0.06
0.00%
0
-100.00%
94.65
0.00%
510
0.0
0.0%
0.0
0.0%
0.0
0.0%
22.41
21.38%
4,760
-99.81%
7.40
-50.99%
600
50.40
59.49%
203
-99.87%
4.84
-3.35%
2.51
214.91%
1,300
-98.44%
24.00
-41.82%
550
Spot Price: 553.90
18.30
116.57%
2,007
-99.37%
4.02
38.31%
5.21
33.33%
2,049
-99.86%
9.45
-49.87%
590
44.00
70.21%
256
-99.96%
1.83
-16.61%
3.51
46.78%
579
-99.82%
2.30
-47.13%
650
97.95
50.81%
5
-99.90%
0.06
14.29%
0.00
0.00%
0
-100.00%
95.35
0.00%
480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
65.20
0.00%
520
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91