Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
140.50
0.00%
|
480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.23
-2.30%
|
61
-99.79%
|
25.00
-18.83%
|
580 |
4.50
16.88%
|
1,015
-99.76%
|
8.13
8.63%
|
|||||||||||||
|
1.36
-14.88%
|
248
-99.69%
|
16.45
-31.60%
|
590 |
7.80
20.93%
|
744
-99.81%
|
3.12
3.14%
|
|||||||||||||
|
4.10
-44.19%
|
1,062
-99.82%
|
1.05
-34.38%
|
660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.57
22.91%
|
2,625
-99.84%
|
10.15
-40.64%
|
600
|
12.50
23.76%
|
2,125
-99.75%
|
12.77
0.30%
|
|||||||||||||
|
13.13
8.31%
|
2,172
-99.81%
|
4.55
-44.51%
|
620 |
26.45
24.18%
|
198
-99.79%
|
5.73
-7.94%
|
|||||||||||||
|
12.53
9.19%
|
1,902
-99.81%
|
1.95
-46.58%
|
640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.35
0.00%
|
0
-100.00%
|
66.00
0.00%
|
570 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.59
9.16%
|
1,607
-99.86%
|
2.95
-46.36%
|
630 |
36.45
28.35%
|
29
-99.90%
|
4.33
-1.51%
|
|||||||||||||
|
11.56
-6.74%
|
1,759
-99.84%
|
1.40
-42.86%
|
650 |
49.05
6.98%
|
3
-99.68%
|
3.13
0.30%
|
|||||||||||||
|
0.82
-8.51%
|
12
-99.95%
|
0.25
-37.50%
|
730 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.45
-7.84%
|
6
-99.99%
|
71.55
-14.47%
|
530 |
0.40
-11.11%
|
12
-99.87%
|
0.39
-10.87%
|
|||||||||||||
|
1.04
-9.17%
|
57
-99.90%
|
0.60
-7.69%
|
690 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.06
-16.36%
|
343
-99.80%
|
0.65
-18.75%
|
680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.47
-6.47%
|
35
-99.98%
|
0.30
-25.00%
|
710 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
6
-99.79%
|
89.95
-3.85%
|
510 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.52
-14.79%
|
283
-99.87%
|
0.80
-30.43%
|
670 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.35
0.00%
|
0
-100.00%
|
96.05
0.00%
|
540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.56
-7.81%
|
6
-99.92%
|
0.35
-22.22%
|
720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.47
0.00%
|
0
-100.00%
|
59.30
0.00%
|
550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.01
25.90%
|
1,563
-99.74%
|
6.85
-44.08%
|
610 |
19.20
24.68%
|
339
-99.88%
|
5.80
-2.71%
|
|||||||||||||
|
9.35
-14.88%
|
378
-99.92%
|
0.45
-25.00%
|
700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
0.00%
|
0
-100.00%
|
106.00
0.00%
|
500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
99.40
0.00%
|
520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.43
0.00%
|
0
-100.00%
|
47.65
0.00%
|
560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place