Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.85
15.58%
|
35
-99.96%
|
10.05
-20.24%
|
590 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
0.00%
|
0
-100.00%
|
2.75
0.00%
|
690 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.66
0.00%
|
0
-100.00%
|
4.50
1.12%
|
640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.44
-2.13%
|
4
-99.98%
|
54.00
-13.60%
|
500 |
12.80
6.22%
|
244
-99.97%
|
3.97
4.50%
|
|||||||||||||
|
1.68
4.12%
|
66
-99.98%
|
12.95
-16.99%
|
580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
45.65
0.00%
|
490 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.33
2.94%
|
6
-99.99%
|
4.65
-24.39%
|
630 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.69
-5.19%
|
31
-99.92%
|
31.20
-9.96%
|
530 |
23.70
5.10%
|
66
-99.95%
|
2.34
-1.20%
|
|||||||||||||
|
2.48
7.41%
|
194
-99.96%
|
22.80
-11.97%
|
550 |
32.60
-0.31%
|
49
-99.95%
|
1.32
9.45%
|
|||||||||||||
|
1.16
6.09%
|
88
-99.99%
|
3.20
-13.51%
|
650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.29
10.55%
|
128
-99.95%
|
26.20
-14.66%
|
540
|
29.15
7.17%
|
258
-99.75%
|
2.37
79.14%
|
|||||||||||||
|
0.37
0.00%
|
0
-100.00%
|
53.00
0.00%
|
510 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.93
63.33%
|
51
-99.93%
|
7.65
-9.47%
|
610 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
0.00%
|
0
-100.00%
|
3.40
0.00%
|
670 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
60.45
0.00%
|
480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
79.65
0.00%
|
450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.90
6.88%
|
349
-99.98%
|
19.00
-12.44%
|
560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.09
1.38%
|
78
-99.97%
|
5.25
-25.53%
|
620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.51
-3.57%
|
15
-99.98%
|
1.95
-13.33%
|
680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
58.10
0.00%
|
470 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.99
-6.31%
|
39
-99.78%
|
39.50
-4.24%
|
520 |
19.70
5.63%
|
109
-99.87%
|
1.91
5.79%
|
|||||||||||||
|
7.70
16.21%
|
418
-99.98%
|
8.15
-22.75%
|
600 |
63.60
-3.71%
|
3
-99.99%
|
0.90
1.06%
|
|||||||||||||
|
0.75
0.00%
|
0
-100.00%
|
3.00
0.00%
|
660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.24
-1.73%
|
95
-99.98%
|
14.95
-18.53%
|
570 |
47.55
4.97%
|
3
-99.99%
|
2.24
0.00%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place