Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
0.00%
|
97.55
0.00%
|
480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
7.14%
|
15
-99.61%
|
27.30
-18.14%
|
540 |
9.30
6.29%
|
273
-99.81%
|
3.30
2.36%
|
|||||||||||||
|
1.88
-5.26%
|
83
-99.88%
|
1.00
-23.08%
|
660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
46.90
1.52%
|
530 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.40
8.09%
|
165
-99.83%
|
20.90
-10.11%
|
550
|
12.70
2.01%
|
460
-99.80%
|
7.32
-2.53%
|
|||||||||||||
|
5.23
2.42%
|
408
-99.86%
|
8.60
-14.85%
|
580 |
30.35
5.93%
|
15
-99.95%
|
2.02
-1.84%
|
|||||||||||||
|
0.06
50.00%
|
10
-98.95%
|
41.10
-21.26%
|
520 |
4.40
2.33%
|
89
-99.55%
|
2.44
2.39%
|
|||||||||||||
|
3.10
1.56%
|
35
-99.85%
|
1.70
-8.11%
|
640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.57
4.25%
|
274
-99.82%
|
6.15
-18.00%
|
590 |
39.65
11.53%
|
9
-99.98%
|
1.05
1.83%
|
|||||||||||||
|
3.74
19.03%
|
411
-99.87%
|
11.30
-16.91%
|
570 |
24.95
11.38%
|
51
-99.87%
|
1.39
-7.01%
|
|||||||||||||
|
1.81
1.60%
|
136
-99.55%
|
2.00
-16.67%
|
630 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.25
-2.07%
|
31
-99.97%
|
1.35
-15.63%
|
650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.62
-1.35%
|
356
-99.64%
|
2.70
-14.29%
|
620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
-12.50%
|
4
-99.58%
|
0.45
-10.00%
|
720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
104.70
0.00%
|
510 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.90
9.71%
|
156
-99.85%
|
3.50
-15.66%
|
610 |
56.40
-5.45%
|
15
-99.89%
|
0.76
12.68%
|
|||||||||||||
|
0.23
-4.00%
|
4
-99.92%
|
1.15
-28.13%
|
670 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.52
32.62%
|
611
-99.92%
|
15.50
-13.65%
|
560 |
18.05
7.12%
|
232
-99.87%
|
1.88
15.12%
|
|||||||||||||
|
2.98
-9.25%
|
58
-99.77%
|
0.60
0.00%
|
700 |
146.90
3.20%
|
1
-99.98%
|
0.06
0.00%
|
|||||||||||||
|
0.27
0.00%
|
0
-100.00%
|
1.20
0.00%
|
690 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
0.40
0.00%
|
730 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
72.95
2.39%
|
500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.70
7.21%
|
798
-99.78%
|
4.60
-17.12%
|
600 |
47.95
8.61%
|
14
-99.88%
|
5.43
-0.87%
|
|||||||||||||
|
0.17
-14.29%
|
6
-99.98%
|
0.80
0.00%
|
680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place