loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

PG ELECTROPLAST OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| HDFCBANK| TCS| COCHINSHIP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.06
0.00%
0
-100.00%
181.60
0.00%
390
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.90
-0.49%
2
-99.97%
76.00
-7.20%
470
0.10
-80.00%
174
-99.88%
3.25
-22.97%
3.59
81.73%
1,996
-99.75%
4.95
-50.75%
550
Spot Price: 547.15
6.85
-14.91%
1,273
-99.95%
6.19
-4.82%
2.15
-0.88%
2
-99.98%
86.55
-9.04%
460
0.10
-77.78%
64
-99.95%
2.78
-2.01%
3.27
-3.10%
19
-99.78%
65.00
-8.52%
480
0.10
-80.00%
136
-99.90%
3.43
3.74%
2.63
-0.72%
94
-99.93%
31.65
-5.52%
520
0.50
-65.52%
878
-99.92%
4.14
-28.05%
8.66
-0.55%
2,776
-99.85%
2.45
-58.47%
560
14.45
1.40%
783
-99.94%
3.21
-17.36%
2.56
-5.94%
87
-99.98%
0.30
-25.00%
620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
164.85
0.00%
410
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.87
-4.83%
248
-99.86%
18.70
-24.75%
530
0.90
-62.50%
1,439
-99.88%
3.41
-4.77%
2.61
25.57%
465
-99.93%
0.70
-41.67%
590
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.93
-7.02%
629
-99.96%
0.50
-33.33%
600
52.00
10.64%
2
-99.98%
0.36
-2.56%
6.11
-5.99%
1,560
-99.93%
1.45
-57.97%
570
23.45
10.61%
336
-99.91%
1.26
-24.43%
0.78
-9.89%
36
-99.98%
0.40
0.00%
610
62.50
51.52%
2
-99.99%
0.14
-6.25%
0.10
0.00%
0
-100.00%
195.25
0.00%
380
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.54
-0.61%
1
-99.98%
105.05
-12.97%
440
0.10
-66.67%
55
-99.70%
2.26
-14.08%
1.53
-1.23%
2
-99.96%
117.90
-3.87%
430
0.05
-80.00%
28
-99.87%
2.61
-3.51%
6.19
-4.82%
88
-99.71%
48.40
-8.16%
500
0.20
-73.33%
394
-99.97%
6.99
-15.69%
2.04
-2.27%
72
-99.91%
0.25
-28.57%
640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
211.55
0.00%
360
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.55
-2.19%
6
-99.96%
56.50
-8.87%
490
0.20
-69.23%
119
-99.88%
2.08
-1.35%
0.73
0.00%
0
-100.00%
160.70
0.00%
400
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.85
-0.25%
3
-99.94%
96.55
-7.16%
450
0.05
-85.71%
370
-99.91%
5.80
-24.66%
3.85
-1.70%
19
-99.50%
38.00
-7.77%
510
0.30
-70.00%
174
-99.97%
2.98
-2.48%
1.71
-40.40%
642
-99.85%
10.60
-34.16%
540
2.70
-37.93%
2,943
-99.78%
7.28
-12.95%
0.79
-15.31%
49
-99.93%
0.20
0.00%
650
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.25
-12.58%
19
-99.83%
0.10
-50.00%
680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.51
-8.47%
5
-99.99%
0.05
-87.50%
700
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.05
0.00%
0
-100.00%
151.00
0.00%
420
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.71
42.83%
1,557
-99.91%
1.05
-46.15%
580
33.00
10.74%
41
-99.98%
0.82
-7.53%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91