Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.47
0.00%
|
1
-99.89%
|
80.55
-2.95%
|
530 |
0.10
-71.43%
|
29
-99.90%
|
1.86
2.08%
|
|||||||||||||
|
0.57
0.00%
|
0
-100.00%
|
128.45
0.00%
|
500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.83
-1.14%
|
2
-99.89%
|
91.00
-1.09%
|
520 |
0.10
-66.67%
|
70
-99.63%
|
1.05
-13.39%
|
|||||||||||||
|
2.47
-0.76%
|
8
-99.16%
|
51.40
-4.81%
|
560 |
0.20
-63.64%
|
47
-99.94%
|
1.24
-14.47%
|
|||||||||||||
|
1.47
-6.06%
|
21
-99.98%
|
0.10
-60.00%
|
700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.85
-6.77%
|
210
-99.97%
|
0.20
-33.33%
|
650 |
38.85
2.24%
|
5
-99.74%
|
0.63
-2.94%
|
|||||||||||||
|
2.44
-4.81%
|
68
-99.94%
|
0.10
-66.67%
|
680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
76.20
0.00%
|
490 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.37
0.00%
|
0
-100.00%
|
98.40
0.00%
|
510 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.44
12.59%
|
46
-98.79%
|
41.50
-6.74%
|
570 |
0.20
-60.00%
|
60
-99.97%
|
1.77
-6.53%
|
|||||||||||||
|
3.69
-8.27%
|
945
-99.94%
|
0.55
-47.62%
|
630 |
19.80
25.32%
|
40
-99.80%
|
0.67
-7.79%
|
|||||||||||||
|
3.17
-15.87%
|
433
-99.94%
|
0.25
-50.00%
|
640 |
29.40
81.48%
|
14
-99.95%
|
0.70
0.00%
|
|||||||||||||
|
5.15
25.46%
|
628
-99.93%
|
5.05
-40.24%
|
610
|
4.00
-2.44%
|
795
-99.83%
|
3.20
15.02%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
159.40
0.00%
|
460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
145.25
0.00%
|
480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.34
-1.40%
|
5
-99.94%
|
31.60
-9.71%
|
580 |
0.20
-63.64%
|
86
-99.96%
|
5.24
-0.54%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
177.20
0.00%
|
440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.87
0.00%
|
4
-99.94%
|
70.00
-8.08%
|
540 |
0.15
-62.50%
|
31
-99.95%
|
1.68
-10.15%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
79.65
0.00%
|
450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
147.80
0.00%
|
470 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.64
-2.26%
|
6
-99.68%
|
62.00
-6.06%
|
550 |
0.15
-62.50%
|
45
-99.97%
|
1.79
-4.57%
|
|||||||||||||
|
0.84
-11.11%
|
34
-99.96%
|
0.10
-66.67%
|
670 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.93
7.81%
|
138
-99.87%
|
12.10
-25.31%
|
600 |
1.25
-28.57%
|
374
-99.96%
|
5.45
-10.73%
|
|||||||||||||
|
5.99
-8.30%
|
1,699
-99.91%
|
1.35
-57.14%
|
620 |
10.80
18.68%
|
128
-99.95%
|
3.73
-6.21%
|
|||||||||||||
|
6.67
-1.82%
|
185
-99.90%
|
0.05
-80.00%
|
660 |
39.95
-2.56%
|
2
-99.98%
|
0.29
0.00%
|
|||||||||||||
|
1.61
-2.31%
|
31
-99.70%
|
21.35
-23.89%
|
590 |
0.35
-50.00%
|
286
-99.94%
|
9.08
0.74%
|
|||||||||||||
|
1.33
-24.73%
|
112
-99.93%
|
0.05
-83.33%
|
690 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place