Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.16
21.43%
|
3
-99.99%
|
54.05
-10.29%
|
440 |
5.35
13.83%
|
118
-99.96%
|
1.30
5.38%
|
|||||||||||||
|
4.72
0.00%
|
393
-99.83%
|
1.80
-14.29%
|
580 |
89.65
3.05%
|
3
-99.98%
|
0.49
0.00%
|
|||||||||||||
|
4.21
1.37%
|
236
-99.98%
|
9.05
-16.97%
|
520 |
40.45
9.47%
|
28
-99.94%
|
2.28
-1.64%
|
|||||||||||||
|
1.34
13.71%
|
120
-99.55%
|
0.85
54.55%
|
620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
133.33%
|
13
-99.77%
|
38.15
-7.74%
|
460 |
9.75
18.18%
|
191
-99.93%
|
1.73
4.00%
|
|||||||||||||
|
4.90
4.24%
|
292
-99.92%
|
3.20
-12.33%
|
560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.91
-15.04%
|
63
-99.80%
|
1.50
-6.25%
|
590 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.80
3.70%
|
5
-99.98%
|
46.30
-6.28%
|
450 |
7.45
16.41%
|
217
-99.98%
|
3.64
-0.26%
|
|||||||||||||
|
0.39
0.00%
|
9
-99.99%
|
30.90
-12.22%
|
470 |
13.05
18.10%
|
240
-99.93%
|
1.90
8.11%
|
|||||||||||||
|
5.08
100.37%
|
699
-99.90%
|
20.30
-11.93%
|
490
|
21.45
15.32%
|
218
-99.96%
|
2.15
-9.24%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
113.20
0.00%
|
380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.19
13.28%
|
496
-99.96%
|
15.65
-14.95%
|
500 |
26.60
11.76%
|
328
-99.91%
|
11.08
-3.87%
|
|||||||||||||
|
5.56
-15.95%
|
803
-99.89%
|
5.40
-14.29%
|
540 |
56.50
12.89%
|
22
-99.94%
|
2.11
-5.13%
|
|||||||||||||
|
3.12
0.61%
|
319
-99.93%
|
7.00
-15.66%
|
530 |
48.10
8.21%
|
23
-99.96%
|
1.70
-3.24%
|
|||||||||||||
|
0.67
0.00%
|
1
-99.98%
|
89.85
-4.87%
|
400 |
1.70
0.00%
|
334
-99.90%
|
2.06
21.91%
|
|||||||||||||
|
1.57
139.13%
|
284
-99.94%
|
25.25
-11.09%
|
480 |
17.05
17.18%
|
276
-99.96%
|
1.83
10.29%
|
|||||||||||||
|
6.48
6.07%
|
575
-99.90%
|
4.05
-16.49%
|
550 |
65.30
9.47%
|
26
-99.94%
|
2.62
-0.36%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
115.00
0.00%
|
430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.94
-3.77%
|
62
-99.95%
|
0.55
0.00%
|
640 |
151.65
-5.48%
|
1
-99.99%
|
0.12
8.33%
|
|||||||||||||
|
2.21
4.96%
|
237
-99.95%
|
12.00
-15.49%
|
510 |
33.65
12.54%
|
28
-99.97%
|
1.91
0.00%
|
|||||||||||||
|
4.05
0.24%
|
132
-99.91%
|
2.40
-15.79%
|
570 |
82.90
5.94%
|
14
-99.92%
|
1.16
-0.81%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
119.85
0.00%
|
360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.54
-4.74%
|
637
-99.82%
|
1.20
-7.69%
|
600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.51
-10.00%
|
11
-99.81%
|
1.00
25.00%
|
610 |
122.50
53.99%
|
4
-99.58%
|
0.08
0.00%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place