loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

PG ELECTROPLAST OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| HDFCBANK| SBIN| KALYANKJIL| M&M
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.26
0.00%
0
-100.00%
98.90
0.00%
460
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.12
6.45%
1,348
-99.91%
10.95
6.31%
580
24.25
3.63%
38
-99.89%
0.31
50.00%
0.07
0.00%
0
-100.00%
87.90
0.00%
450
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.83
-4.46%
23
-99.98%
38.65
-5.15%
530
4.45
-1.11%
307
-99.95%
3.08
-10.50%
3.48
-23.91%
316
-99.99%
25.00
-1.96%
550
9.25
0.54%
372
-99.94%
3.96
19.83%
0.03
0.00%
0
-100.00%
140.85
0.00%
400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.83
0.00%
4
-99.79%
86.45
12.57%
480
1.25
8.70%
54
-99.95%
2.48
0.77%
3.31
-4.13%
20
-99.70%
76.25
9.71%
500
1.95
5.41%
263
-99.98%
6.40
-0.88%
3.09
31.05%
1,147
-99.83%
3.25
18.18%
620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.67
0.00%
0
-100.00%
97.75
0.00%
470
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
76.00
0.00%
440
0.0
0.0%
0.0
0.0%
0.0
0.0%
22.72
205.10%
4,216
-99.85%
6.10
16.19%
600
39.10
1.69%
9
-99.94%
0.34
2.86%
1.16
0.00%
410
0.00%
1.70
0.00%
640
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.94
-4.92%
754
-99.90%
8.05
10.27%
590
28.10
0.00%
14
0.00%
0.06
0.00%
3.03
-25.12%
577
-99.98%
19.20
0.00%
560
Spot Price: 564.50
13.30
1.92%
487
-99.92%
3.10
24.90%
1.70
-2.19%
20
-99.97%
56.50
16.62%
520
3.05
-4.69%
607
-99.92%
3.04
-12.33%
2.76
-13.39%
317
-99.96%
32.00
-1.69%
540
6.15
-3.15%
604
-99.90%
3.83
-22.94%
0.54
0.00%
0
-100.00%
57.60
0.00%
490
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.04
-3.54%
7
-99.85%
63.10
32.84%
510
2.30
-4.17%
185
-99.94%
1.32
5.30%
4.06
17.96%
1,202
-99.94%
14.30
0.35%
570
18.35
2.80%
534
-99.74%
2.53
220.48%
1.32
0.00%
313
0.00%
4.30
0.00%
610
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91