Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.64
-7.07%
|
9
-99.96%
|
71.15
1.64%
|
500 |
1.55
0.00%
|
267
-99.95%
|
4.19
-18.42%
|
|||||||||||||
|
5.50
-1.63%
|
265
-99.90%
|
2.20
-20.00%
|
640 |
75.00
-4.03%
|
2
-99.99%
|
0.24
0.00%
|
|||||||||||||
|
0.02
0.00%
|
6
0.00%
|
122.80
0.00%
|
450 |
0.40
0.00%
|
23
-99.96%
|
0.59
-6.67%
|
|||||||||||||
|
4.07
-17.91%
|
503
-99.97%
|
25.15
-7.54%
|
550 |
8.90
-8.25%
|
621
-99.93%
|
5.00
3.63%
|
|||||||||||||
|
1.96
-7.59%
|
76
-99.99%
|
32.30
-4.15%
|
540 |
6.00
-9.09%
|
675
-99.88%
|
7.95
-1.05%
|
|||||||||||||
|
2.23
-5.07%
|
86
-99.88%
|
1.35
-6.90%
|
660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.49
29.70%
|
2,235
-99.88%
|
15.20
-8.98%
|
570 |
18.00
-5.26%
|
735
-99.73%
|
2.17
5.08%
|
|||||||||||||
|
2.39
-2.57%
|
48
-99.95%
|
0.75
-6.25%
|
680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
6
0.00%
|
132.60
0.00%
|
440 |
0.35
0.00%
|
35
-99.96%
|
1.16
-11.76%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
88.45
0.00%
|
480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.67
-3.03%
|
18
-99.89%
|
51.05
4.72%
|
520 |
3.10
-4.62%
|
199
-99.95%
|
4.23
-2.74%
|
|||||||||||||
|
21.67
5.13%
|
2,097
-99.90%
|
6.75
-14.56%
|
600 |
40.45
3.59%
|
57
-99.86%
|
3.72
-1.12%
|
|||||||||||||
|
0.20
0.00%
|
0
-100.00%
|
57.15
2.70%
|
510 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.06
-2.13%
|
1,242
-99.96%
|
20.00
-6.54%
|
560
|
13.30
-4.66%
|
943
-99.88%
|
6.34
53.65%
|
|||||||||||||
|
5.57
26.39%
|
2,103
-99.92%
|
11.65
-7.17%
|
580 |
24.85
0.40%
|
149
-99.91%
|
1.54
3.77%
|
|||||||||||||
|
8.03
9.03%
|
904
-99.83%
|
3.80
-16.48%
|
620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
23.08%
|
6
-99.86%
|
100.50
7.77%
|
470 |
0.65
0.00%
|
39
-99.92%
|
0.53
7.14%
|
|||||||||||||
|
2.53
-2.43%
|
52
-99.95%
|
40.40
-2.65%
|
530 |
4.25
-4.49%
|
732
-99.89%
|
5.40
-17.98%
|
|||||||||||||
|
4.47
0.79%
|
481
-99.92%
|
5.00
-17.36%
|
610 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
63.65
0.00%
|
490 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.91
-0.57%
|
1,303
-99.93%
|
8.80
-12.44%
|
590 |
32.50
3.01%
|
65
-99.92%
|
0.97
-0.72%
|
|||||||||||||
|
3.60
-9.19%
|
337
-99.88%
|
2.85
-24.00%
|
630 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.36
-12.92%
|
178
-99.82%
|
1.70
-15.00%
|
650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
6
0.00%
|
114.20
0.00%
|
460 |
0.45
-10.00%
|
23
-99.91%
|
1.57
-4.68%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place