loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

PG ELECTROPLAST OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HAL| GVT&D| RELIANCE| HDFCBANK| BEL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
0.00%
97.55
0.00%
480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
7.14%
15
-99.61%
27.30
-18.14%
540
9.30
6.29%
273
-99.81%
3.30
2.36%
1.88
-5.26%
83
-99.88%
1.00
-23.08%
660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
46.90
1.52%
530
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.40
8.09%
165
-99.83%
20.90
-10.11%
550
Spot Price: 553.70
12.70
2.01%
460
-99.80%
7.32
-2.53%
5.23
2.42%
408
-99.86%
8.60
-14.85%
580
30.35
5.93%
15
-99.95%
2.02
-1.84%
0.06
50.00%
10
-98.95%
41.10
-21.26%
520
4.40
2.33%
89
-99.55%
2.44
2.39%
3.10
1.56%
35
-99.85%
1.70
-8.11%
640
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.57
4.25%
274
-99.82%
6.15
-18.00%
590
39.65
11.53%
9
-99.98%
1.05
1.83%
3.74
19.03%
411
-99.87%
11.30
-16.91%
570
24.95
11.38%
51
-99.87%
1.39
-7.01%
1.81
1.60%
136
-99.55%
2.00
-16.67%
630
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.25
-2.07%
31
-99.97%
1.35
-15.63%
650
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.62
-1.35%
356
-99.64%
2.70
-14.29%
620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
-12.50%
4
-99.58%
0.45
-10.00%
720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
104.70
0.00%
510
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.90
9.71%
156
-99.85%
3.50
-15.66%
610
56.40
-5.45%
15
-99.89%
0.76
12.68%
0.23
-4.00%
4
-99.92%
1.15
-28.13%
670
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.52
32.62%
611
-99.92%
15.50
-13.65%
560
18.05
7.12%
232
-99.87%
1.88
15.12%
2.98
-9.25%
58
-99.77%
0.60
0.00%
700
146.90
3.20%
1
-99.98%
0.06
0.00%
0.27
0.00%
0
-100.00%
1.20
0.00%
690
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
0.40
0.00%
730
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
72.95
2.39%
500
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.70
7.21%
798
-99.78%
4.60
-17.12%
600
47.95
8.61%
14
-99.88%
5.43
-0.87%
0.17
-14.29%
6
-99.98%
0.80
0.00%
680
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91