Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
181.60
0.00%
|
390 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.90
-0.49%
|
2
-99.97%
|
76.00
-7.20%
|
470 |
0.10
-80.00%
|
174
-99.88%
|
3.25
-22.97%
|
|||||||||||||
|
3.59
81.73%
|
1,996
-99.75%
|
4.95
-50.75%
|
550
|
6.85
-14.91%
|
1,273
-99.95%
|
6.19
-4.82%
|
|||||||||||||
|
2.15
-0.88%
|
2
-99.98%
|
86.55
-9.04%
|
460 |
0.10
-77.78%
|
64
-99.95%
|
2.78
-2.01%
|
|||||||||||||
|
3.27
-3.10%
|
19
-99.78%
|
65.00
-8.52%
|
480 |
0.10
-80.00%
|
136
-99.90%
|
3.43
3.74%
|
|||||||||||||
|
2.63
-0.72%
|
94
-99.93%
|
31.65
-5.52%
|
520 |
0.50
-65.52%
|
878
-99.92%
|
4.14
-28.05%
|
|||||||||||||
|
8.66
-0.55%
|
2,776
-99.85%
|
2.45
-58.47%
|
560 |
14.45
1.40%
|
783
-99.94%
|
3.21
-17.36%
|
|||||||||||||
|
2.56
-5.94%
|
87
-99.98%
|
0.30
-25.00%
|
620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
164.85
0.00%
|
410 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.87
-4.83%
|
248
-99.86%
|
18.70
-24.75%
|
530 |
0.90
-62.50%
|
1,439
-99.88%
|
3.41
-4.77%
|
|||||||||||||
|
2.61
25.57%
|
465
-99.93%
|
0.70
-41.67%
|
590 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.93
-7.02%
|
629
-99.96%
|
0.50
-33.33%
|
600 |
52.00
10.64%
|
2
-99.98%
|
0.36
-2.56%
|
|||||||||||||
|
6.11
-5.99%
|
1,560
-99.93%
|
1.45
-57.97%
|
570 |
23.45
10.61%
|
336
-99.91%
|
1.26
-24.43%
|
|||||||||||||
|
0.78
-9.89%
|
36
-99.98%
|
0.40
0.00%
|
610 |
62.50
51.52%
|
2
-99.99%
|
0.14
-6.25%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
195.25
0.00%
|
380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.54
-0.61%
|
1
-99.98%
|
105.05
-12.97%
|
440 |
0.10
-66.67%
|
55
-99.70%
|
2.26
-14.08%
|
|||||||||||||
|
1.53
-1.23%
|
2
-99.96%
|
117.90
-3.87%
|
430 |
0.05
-80.00%
|
28
-99.87%
|
2.61
-3.51%
|
|||||||||||||
|
6.19
-4.82%
|
88
-99.71%
|
48.40
-8.16%
|
500 |
0.20
-73.33%
|
394
-99.97%
|
6.99
-15.69%
|
|||||||||||||
|
2.04
-2.27%
|
72
-99.91%
|
0.25
-28.57%
|
640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
211.55
0.00%
|
360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.55
-2.19%
|
6
-99.96%
|
56.50
-8.87%
|
490 |
0.20
-69.23%
|
119
-99.88%
|
2.08
-1.35%
|
|||||||||||||
|
0.73
0.00%
|
0
-100.00%
|
160.70
0.00%
|
400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.85
-0.25%
|
3
-99.94%
|
96.55
-7.16%
|
450 |
0.05
-85.71%
|
370
-99.91%
|
5.80
-24.66%
|
|||||||||||||
|
3.85
-1.70%
|
19
-99.50%
|
38.00
-7.77%
|
510 |
0.30
-70.00%
|
174
-99.97%
|
2.98
-2.48%
|
|||||||||||||
|
1.71
-40.40%
|
642
-99.85%
|
10.60
-34.16%
|
540 |
2.70
-37.93%
|
2,943
-99.78%
|
7.28
-12.95%
|
|||||||||||||
|
0.79
-15.31%
|
49
-99.93%
|
0.20
0.00%
|
650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.25
-12.58%
|
19
-99.83%
|
0.10
-50.00%
|
680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.51
-8.47%
|
5
-99.99%
|
0.05
-87.50%
|
700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.05
0.00%
|
0
-100.00%
|
151.00
0.00%
|
420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.71
42.83%
|
1,557
-99.91%
|
1.05
-46.15%
|
580 |
33.00
10.74%
|
41
-99.98%
|
0.82
-7.53%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place