| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
3.47
11.24%
|
2,660
-99.67%
|
14.60
43.14%
|
570
|
18.80
-40.51%
|
390
-99.71%
|
2.07
12.17%
|
|||||||||||||
|
7.36
-0.57%
|
739
-99.71%
|
3.90
27.87%
|
620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.44
-17.66%
|
841
-99.62%
|
5.05
26.25%
|
610 |
51.75
-18.05%
|
18
-99.79%
|
0.50
-6.58%
|
|||||||||||||
|
0.69
-4.81%
|
31
-99.63%
|
70.00
34.87%
|
500 |
1.85
-51.95%
|
719
-99.83%
|
5.13
-9.73%
|
|||||||||||||
|
0.06
33.33%
|
7
-99.75%
|
88.45
16.38%
|
480 |
0.95
-52.50%
|
216
-99.83%
|
2.69
0.26%
|
|||||||||||||
|
2.71
-4.68%
|
143
-99.84%
|
1.60
14.29%
|
650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.59
-1.07%
|
158
-99.94%
|
39.75
38.50%
|
530 |
4.70
-52.53%
|
978
-99.84%
|
6.58
11.90%
|
|||||||||||||
|
3.96
1.25%
|
385
-99.70%
|
2.85
21.28%
|
630 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
63.65
0.00%
|
490 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.45
-9.56%
|
128
-98.98%
|
0.80
6.67%
|
680 |
129.95
0.00%
|
6
0.00%
|
0.02
0.00%
|
|||||||||||||
|
4.40
-14.19%
|
3,755
-99.50%
|
11.10
39.62%
|
580 |
26.10
-32.30%
|
234
-98.24%
|
1.48
-3.20%
|
|||||||||||||
|
20.62
-12.97%
|
3,101
-99.68%
|
6.80
32.04%
|
600 |
41.80
-23.65%
|
59
-99.91%
|
3.76
-5.46%
|
|||||||||||||
|
0.69
-3.88%
|
24
-99.91%
|
48.20
30.80%
|
520 |
3.30
-55.10%
|
605
-99.80%
|
4.35
-14.34%
|
|||||||||||||
|
2.12
-36.61%
|
908
-99.85%
|
31.85
43.15%
|
540 |
7.05
-48.91%
|
810
-99.81%
|
8.03
-1.88%
|
|||||||||||||
|
8.23
1.20%
|
4,053
-99.76%
|
19.25
45.28%
|
560 |
14.15
-42.36%
|
1,159
-99.43%
|
4.12
-13.51%
|
|||||||||||||
|
0.09
0.00%
|
6
-99.91%
|
93.25
10.95%
|
470 |
0.70
-53.33%
|
69
-99.82%
|
0.49
-14.63%
|
|||||||||||||
|
4.96
-12.90%
|
2,426
-99.88%
|
24.95
45.48%
|
550 |
10.00
-45.95%
|
1,281
-99.79%
|
4.82
-0.58%
|
|||||||||||||
|
0.20
27.27%
|
25
-99.49%
|
57.15
18.69%
|
510 |
2.30
-55.34%
|
329
-99.85%
|
3.80
-0.91%
|
|||||||||||||
|
5.59
-0.13%
|
379
-99.74%
|
2.30
21.05%
|
640 |
81.75
-10.46%
|
19
-99.83%
|
0.24
6.25%
|
|||||||||||||
|
4.94
-20.32%
|
2,571
-99.60%
|
8.65
35.16%
|
590 |
33.45
-24.32%
|
110
-84.29%
|
0.97
0.72%
|
|||||||||||||
|
2.35
0.00%
|
101
-99.67%
|
1.35
12.50%
|
660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Invest, Track, and Manage your Portfolio Anytime, Anywhere
Invest, Track, and Manage your Portfolio Anytime, Anywhere
Manage your Savings, Demat and Trading Account conveniently at one place
Please accept the declaration.