loader2
Login Open ICICI 3-in-1 Account

PG ELECTROPLAST OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: LT| RELIANCE| ITC| BEL| DIXON
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.85
15.58%
35
-99.96%
10.05
-20.24%
590
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
0.00%
0
-100.00%
2.75
0.00%
690
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.66
0.00%
0
-100.00%
4.50
1.12%
640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.44
-2.13%
4
-99.98%
54.00
-13.60%
500
12.80
6.22%
244
-99.97%
3.97
4.50%
1.68
4.12%
66
-99.98%
12.95
-16.99%
580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
45.65
0.00%
490
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.33
2.94%
6
-99.99%
4.65
-24.39%
630
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.69
-5.19%
31
-99.92%
31.20
-9.96%
530
23.70
5.10%
66
-99.95%
2.34
-1.20%
2.48
7.41%
194
-99.96%
22.80
-11.97%
550
32.60
-0.31%
49
-99.95%
1.32
9.45%
1.16
6.09%
88
-99.99%
3.20
-13.51%
650
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.29
10.55%
128
-99.95%
26.20
-14.66%
540
Spot Price: 537.40
29.15
7.17%
258
-99.75%
2.37
79.14%
0.37
0.00%
0
-100.00%
53.00
0.00%
510
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.93
63.33%
51
-99.93%
7.65
-9.47%
610
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
0.00%
0
-100.00%
3.40
0.00%
670
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
60.45
0.00%
480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
79.65
0.00%
450
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.90
6.88%
349
-99.98%
19.00
-12.44%
560
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.09
1.38%
78
-99.97%
5.25
-25.53%
620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.51
-3.57%
15
-99.98%
1.95
-13.33%
680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
58.10
0.00%
470
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.99
-6.31%
39
-99.78%
39.50
-4.24%
520
19.70
5.63%
109
-99.87%
1.91
5.79%
7.70
16.21%
418
-99.98%
8.15
-22.75%
600
63.60
-3.71%
3
-99.99%
0.90
1.06%
0.75
0.00%
0
-100.00%
3.00
0.00%
660
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.24
-1.73%
95
-99.98%
14.95
-18.53%
570
47.55
4.97%
3
-99.99%
2.24
0.00%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91