Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
15.71
1.85%
|
2,119
-99.96%
|
15.25
-23.75%
|
500 |
26.55
15.43%
|
367
-99.95%
|
5.30
1.27%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
105.00
0.00%
|
390 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.92
2.54%
|
31
-99.96%
|
44.45
-15.17%
|
450 |
6.30
5.88%
|
622
-99.91%
|
4.70
17.58%
|
|||||||||||||
|
6.81
18.32%
|
969
-99.96%
|
19.45
-22.82%
|
490
|
21.00
16.02%
|
378
-99.96%
|
3.41
-4.27%
|
|||||||||||||
|
0.19
0.00%
|
0
-100.00%
|
2.05
-4.65%
|
590 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.00
1.45%
|
56
-99.98%
|
1.90
-24.00%
|
580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.48
0.00%
|
0
-100.00%
|
0.95
0.00%
|
640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.28
-2.81%
|
963
-99.93%
|
11.50
-26.75%
|
510 |
32.60
13.19%
|
134
-99.93%
|
2.50
-2.23%
|
|||||||||||||
|
2.99
-0.32%
|
13
-99.99%
|
37.45
-15.75%
|
460 |
8.45
6.29%
|
365
-99.94%
|
8.06
5.87%
|
|||||||||||||
|
6.80
1.99%
|
653
-99.95%
|
5.05
-29.37%
|
540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.61
-2.79%
|
145
-99.98%
|
30.30
-19.20%
|
470 |
11.60
8.92%
|
391
-99.95%
|
6.08
-6.71%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
115.00
0.00%
|
380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.71
11.71%
|
759
-99.95%
|
8.75
-28.86%
|
520 |
39.55
10.94%
|
62
-99.99%
|
1.91
-1.47%
|
|||||||||||||
|
0.40
0.00%
|
0
-100.00%
|
98.85
0.00%
|
400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.83
0.00%
|
1
-100.00%
|
71.00
-9.61%
|
420 |
2.35
-4.08%
|
125
-99.99%
|
3.37
0.85%
|
|||||||||||||
|
1.74
4.57%
|
101
-99.97%
|
3.05
-29.07%
|
560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.89
11.80%
|
441
-99.96%
|
6.90
-27.75%
|
530 |
47.85
13.79%
|
10
-99.98%
|
0.52
10.00%
|
|||||||||||||
|
0.78
0.00%
|
0
-100.00%
|
62.85
0.00%
|
440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.98
-11.90%
|
1,367
-99.92%
|
4.00
-29.20%
|
550 |
67.00
14.63%
|
6
-99.98%
|
0.33
16.67%
|
|||||||||||||
|
5.15
-7.51%
|
417
-99.98%
|
24.45
-21.38%
|
480 |
16.30
16.01%
|
533
-99.96%
|
4.89
-5.33%
|
|||||||||||||
|
6.76
-1.93%
|
235
-99.95%
|
1.20
-29.41%
|
600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
62.70
0.00%
|
430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.76
5.26%
|
71
-99.95%
|
2.55
-25.00%
|
570 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.88
0.00%
|
2
-100.00%
|
0.75
-31.82%
|
620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place