loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

PG ELECTROPLAST OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: MARUTI| HDFCBANK| DIVISLAB| TCS| TMPV
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
4.14
-0.46%
10
-99.65%
58.85
-10.77%
490
0.20
0.00%
44
-99.83%
2.29
-7.31%
3.71
-3.47%
101
-99.83%
18.25
-31.00%
530
0.90
28.57%
1,406
-99.88%
11.35
8.83%
1.12
-29.34%
96
-99.96%
0.10
-60.00%
640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
0.00%
0
-100.00%
126.25
0.00%
430
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.96
-28.37%
161
-99.95%
0.25
-50.00%
610
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.18
-15.59%
2,932
-99.80%
2.90
-47.27%
560
14.55
58.15%
727
-99.94%
3.51
-10.44%
14.09
-5.36%
2,444
-99.90%
0.75
-60.53%
580
32.40
28.83%
6
-100.00%
0.78
-3.53%
3.51
-1.34%
34
-99.79%
49.00
-11.47%
500
0.40
14.29%
227
-99.95%
4.91
-17.01%
2.46
-10.07%
77
-99.63%
28.80
-24.11%
520
0.65
18.18%
812
-99.87%
8.94
0.64%
0.03
0.00%
0
-100.00%
101.45
0.00%
410
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.17
-3.39%
13
-99.86%
38.00
-27.62%
510
0.50
25.00%
287
-99.83%
3.79
-17.90%
8.60
-25.08%
1,213
-99.92%
0.30
-57.14%
600
51.95
32.02%
5
-99.99%
0.63
-5.71%
9.84
26.34%
1,616
-99.89%
1.35
-55.74%
570
22.50
31.96%
99
-99.95%
1.05
-19.71%
9.02
-9.27%
1,178
-99.89%
0.35
-63.16%
590
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.78
0.00%
0
-100.00%
114.50
0.00%
450
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.01
0.00%
0
-100.00%
123.45
0.00%
440
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.51
0.00%
1
-99.99%
89.00
-5.97%
460
0.10
-50.00%
133
-99.80%
2.96
-22.19%
0.36
0.00%
0
-100.00%
165.90
0.00%
400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
105.00
0.00%
390
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.36
28.57%
764
-99.84%
6.35
-37.44%
550
Spot Price: 545.90
6.55
65.82%
1,841
-99.92%
13.30
2.26%
3.38
-3.00%
11
-99.42%
73.00
-12.05%
480
0.20
0.00%
106
-99.91%
2.32
-21.79%
3.34
-13.30%
284
-99.92%
11.50
-35.03%
540
2.80
69.70%
1,953
-99.85%
4.92
-37.74%
4.58
-0.21%
3
-99.94%
77.60
-7.34%
470
0.20
0.00%
34
-99.96%
4.22
-5.73%
0.02
0.00%
0
-100.00%
115.00
0.00%
380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.74
0.00%
0
-100.00%
142.40
0.00%
420
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.15
-13.74%
98
-99.94%
0.15
-66.67%
620
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91