loader2
Login Open ICICI 3-in-1 Account

PG ELECTROPLAST OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INDIGO| DIXON| KAYNES| HINDZINC| AMBER
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.64
-7.07%
9
-99.96%
71.15
1.64%
500
1.55
0.00%
267
-99.95%
4.19
-18.42%
5.50
-1.63%
265
-99.90%
2.20
-20.00%
640
75.00
-4.03%
2
-99.99%
0.24
0.00%
0.02
0.00%
6
0.00%
122.80
0.00%
450
0.40
0.00%
23
-99.96%
0.59
-6.67%
4.07
-17.91%
503
-99.97%
25.15
-7.54%
550
8.90
-8.25%
621
-99.93%
5.00
3.63%
1.96
-7.59%
76
-99.99%
32.30
-4.15%
540
6.00
-9.09%
675
-99.88%
7.95
-1.05%
2.23
-5.07%
86
-99.88%
1.35
-6.90%
660
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.49
29.70%
2,235
-99.88%
15.20
-8.98%
570
18.00
-5.26%
735
-99.73%
2.17
5.08%
2.39
-2.57%
48
-99.95%
0.75
-6.25%
680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
6
0.00%
132.60
0.00%
440
0.35
0.00%
35
-99.96%
1.16
-11.76%
0.06
0.00%
0
-100.00%
88.45
0.00%
480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.67
-3.03%
18
-99.89%
51.05
4.72%
520
3.10
-4.62%
199
-99.95%
4.23
-2.74%
21.67
5.13%
2,097
-99.90%
6.75
-14.56%
600
40.45
3.59%
57
-99.86%
3.72
-1.12%
0.20
0.00%
0
-100.00%
57.15
2.70%
510
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.06
-2.13%
1,242
-99.96%
20.00
-6.54%
560
Spot Price: 564.75
13.30
-4.66%
943
-99.88%
6.34
53.65%
5.57
26.39%
2,103
-99.92%
11.65
-7.17%
580
24.85
0.40%
149
-99.91%
1.54
3.77%
8.03
9.03%
904
-99.83%
3.80
-16.48%
620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
23.08%
6
-99.86%
100.50
7.77%
470
0.65
0.00%
39
-99.92%
0.53
7.14%
2.53
-2.43%
52
-99.95%
40.40
-2.65%
530
4.25
-4.49%
732
-99.89%
5.40
-17.98%
4.47
0.79%
481
-99.92%
5.00
-17.36%
610
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
63.65
0.00%
490
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.91
-0.57%
1,303
-99.93%
8.80
-12.44%
590
32.50
3.01%
65
-99.92%
0.97
-0.72%
3.60
-9.19%
337
-99.88%
2.85
-24.00%
630
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.36
-12.92%
178
-99.82%
1.70
-15.00%
650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
6
0.00%
114.20
0.00%
460
0.45
-10.00%
23
-99.91%
1.57
-4.68%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91