Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
3.04
152.33%
|
1,624
-99.57%
|
15.05
-47.38%
|
570 |
29.20
89.00%
|
1,089
-99.71%
|
2.32
14.93%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
107.80
0.00%
|
470 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
750.00%
|
43
-97.95%
|
37.20
-33.87%
|
530 |
10.60
152.38%
|
967
-99.49%
|
3.12
124.12%
|
|||||||||||||
|
2.92
8.03%
|
722
-99.82%
|
3.60
-51.02%
|
630 |
76.35
61.25%
|
2
-99.90%
|
0.25
0.00%
|
|||||||||||||
|
0.64
29.58%
|
67
-99.40%
|
29.90
-28.30%
|
540 |
14.20
136.67%
|
2,004
-99.48%
|
4.21
2.21%
|
|||||||||||||
|
6.38
840.21%
|
2,220
-97.46%
|
19.05
-44.54%
|
560 |
23.25
103.06%
|
2,180
-99.35%
|
7.93
48.49%
|
|||||||||||||
|
6.47
46.43%
|
3,134
-99.73%
|
11.85
-49.36%
|
580 |
35.80
78.55%
|
628
-99.91%
|
2.28
-13.56%
|
|||||||||||||
|
8.02
38.24%
|
2,044
-99.73%
|
4.50
-52.13%
|
620 |
65.30
56.41%
|
5
-99.29%
|
0.52
-1.33%
|
|||||||||||||
|
5.55
-3.17%
|
871
-99.88%
|
2.90
-48.67%
|
640 |
83.35
37.31%
|
44
-98.43%
|
0.29
-6.82%
|
|||||||||||||
|
2.41
-44.87%
|
637
-99.75%
|
2.00
-40.30%
|
660 |
108.35
42.85%
|
15
-99.29%
|
0.17
9.09%
|
|||||||||||||
|
3.37
-12.52%
|
267
-99.77%
|
1.25
-37.50%
|
680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
113.85
0.00%
|
490 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.84
6.60%
|
1,651
-99.79%
|
5.85
-50.84%
|
610 |
59.15
52.84%
|
70
-99.63%
|
0.59
-7.69%
|
|||||||||||||
|
0.55
30.00%
|
74
-98.49%
|
60.25
-27.76%
|
500 |
4.60
217.24%
|
2,115
-98.85%
|
4.77
81.87%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
94.65
0.00%
|
510 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
22.41
21.38%
|
4,760
-99.81%
|
7.40
-50.99%
|
600 |
50.40
59.49%
|
203
-99.87%
|
4.84
-3.35%
|
|||||||||||||
|
2.51
214.91%
|
1,300
-98.44%
|
24.00
-41.82%
|
550
|
18.30
116.57%
|
2,007
-99.37%
|
4.02
38.31%
|
|||||||||||||
|
5.21
33.33%
|
2,049
-99.86%
|
9.45
-49.87%
|
590 |
44.00
70.21%
|
256
-99.96%
|
1.83
-16.61%
|
|||||||||||||
|
3.51
46.78%
|
579
-99.82%
|
2.30
-47.13%
|
650 |
97.95
50.81%
|
5
-99.90%
|
0.06
14.29%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
95.35
0.00%
|
480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
65.20
0.00%
|
520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place