loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

PG ELECTROPLAST OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| HDFCBANK| RELIANCE| ITC| TCS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.56
180.95%
124
-99.55%
56.00
-23.34%
400
13.85
103.68%
3,340
-99.63%
8.10
26.56%
3.14
1,555.00%
2,680
-93.44%
22.75
-30.85%
460
40.20
55.51%
581
-99.88%
1.97
-8.41%
5.01
173.06%
2,500
-99.64%
15.65
-34.11%
480
53.40
48.75%
221
-99.96%
1.92
-12.17%
12.69
7.66%
4,717
-99.88%
10.70
-35.93%
500
67.35
39.44%
130
-99.97%
2.78
-2.01%
4.43
37.06%
895
-99.91%
7.15
-37.55%
520
84.95
33.67%
7
-99.99%
0.99
5.05%
14.95
46.28%
1,008
-99.86%
1.75
-23.91%
600
150.00
11.11%
1
-99.97%
0.41
2.38%
0.14
-6.25%
8
-99.95%
1.45
-44.23%
590
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.59
295.65%
1,385
-99.04%
19.00
-32.38%
470
46.75
56.09%
226
-99.97%
1.27
0.75%
0.51
0.00%
1
-99.99%
0.55
-52.17%
640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.41
10.26%
8
-99.95%
0.65
-18.75%
700
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.47
1,450.00%
677
-94.91%
32.35
-33.71%
440
29.00
68.12%
1,484
-99.31%
3.14
86.44%
2.56
31.22%
453
-99.91%
5.75
-38.83%
530
105.20
47.55%
10
-98.95%
0.17
-18.18%
5.01
43.99%
1,563
-99.86%
12.75
-36.09%
490
60.65
43.89%
88
-99.98%
0.95
-27.54%
1.32
5.30%
8
-99.72%
0.80
-5.88%
680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.82
53.57%
95
-99.23%
43.40
-24.91%
420
20.30
82.06%
1,365
-99.82%
3.29
40.08%
13.02
1,271.00%
3,576
-95.17%
27.50
-28.39%
450
Spot Price: 454.45
33.90
62.20%
2,237
-99.84%
7.07
25.04%
0.72
0.00%
256
0.00%
37.25
0.00%
430
24.70
80.29%
978
-99.55%
1.90
124.72%
6.80
12.23%
987
-99.93%
3.85
-39.84%
550
110.00
24.65%
9
-99.98%
1.98
0.97%
2.71
61.93%
646
-99.89%
8.50
-38.41%
510
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.47
-5.77%
6
-99.99%
1.10
-38.89%
620
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.79
54.10%
208
-99.93%
3.20
-39.05%
560
131.65
44.59%
4
-99.99%
0.38
5.26%
0.37
0.00%
1
-100.00%
1.50
-23.08%
610
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
-50.00%
2
-99.79%
0.35
-82.50%
650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.80
50.00%
48
-99.94%
2.65
-36.14%
570
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.70
5.29%
300
-99.93%
4.70
-40.51%
540
112.00
45.55%
2
-99.99%
0.42
0.00%
1.34
-20.34%
160
-99.94%
2.15
-36.76%
580
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91