Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
4.14
-0.46%
|
10
-99.65%
|
58.85
-10.77%
|
490 |
0.20
0.00%
|
44
-99.83%
|
2.29
-7.31%
|
|||||||||||||
|
3.71
-3.47%
|
101
-99.83%
|
18.25
-31.00%
|
530 |
0.90
28.57%
|
1,406
-99.88%
|
11.35
8.83%
|
|||||||||||||
|
1.12
-29.34%
|
96
-99.96%
|
0.10
-60.00%
|
640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
0.00%
|
0
-100.00%
|
126.25
0.00%
|
430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.96
-28.37%
|
161
-99.95%
|
0.25
-50.00%
|
610 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.18
-15.59%
|
2,932
-99.80%
|
2.90
-47.27%
|
560 |
14.55
58.15%
|
727
-99.94%
|
3.51
-10.44%
|
|||||||||||||
|
14.09
-5.36%
|
2,444
-99.90%
|
0.75
-60.53%
|
580 |
32.40
28.83%
|
6
-100.00%
|
0.78
-3.53%
|
|||||||||||||
|
3.51
-1.34%
|
34
-99.79%
|
49.00
-11.47%
|
500 |
0.40
14.29%
|
227
-99.95%
|
4.91
-17.01%
|
|||||||||||||
|
2.46
-10.07%
|
77
-99.63%
|
28.80
-24.11%
|
520 |
0.65
18.18%
|
812
-99.87%
|
8.94
0.64%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
101.45
0.00%
|
410 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.17
-3.39%
|
13
-99.86%
|
38.00
-27.62%
|
510 |
0.50
25.00%
|
287
-99.83%
|
3.79
-17.90%
|
|||||||||||||
|
8.60
-25.08%
|
1,213
-99.92%
|
0.30
-57.14%
|
600 |
51.95
32.02%
|
5
-99.99%
|
0.63
-5.71%
|
|||||||||||||
|
9.84
26.34%
|
1,616
-99.89%
|
1.35
-55.74%
|
570 |
22.50
31.96%
|
99
-99.95%
|
1.05
-19.71%
|
|||||||||||||
|
9.02
-9.27%
|
1,178
-99.89%
|
0.35
-63.16%
|
590 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.78
0.00%
|
0
-100.00%
|
114.50
0.00%
|
450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.01
0.00%
|
0
-100.00%
|
123.45
0.00%
|
440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.51
0.00%
|
1
-99.99%
|
89.00
-5.97%
|
460 |
0.10
-50.00%
|
133
-99.80%
|
2.96
-22.19%
|
|||||||||||||
|
0.36
0.00%
|
0
-100.00%
|
165.90
0.00%
|
400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
105.00
0.00%
|
390 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.36
28.57%
|
764
-99.84%
|
6.35
-37.44%
|
550
|
6.55
65.82%
|
1,841
-99.92%
|
13.30
2.26%
|
|||||||||||||
|
3.38
-3.00%
|
11
-99.42%
|
73.00
-12.05%
|
480 |
0.20
0.00%
|
106
-99.91%
|
2.32
-21.79%
|
|||||||||||||
|
3.34
-13.30%
|
284
-99.92%
|
11.50
-35.03%
|
540 |
2.80
69.70%
|
1,953
-99.85%
|
4.92
-37.74%
|
|||||||||||||
|
4.58
-0.21%
|
3
-99.94%
|
77.60
-7.34%
|
470 |
0.20
0.00%
|
34
-99.96%
|
4.22
-5.73%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
115.00
0.00%
|
380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.74
0.00%
|
0
-100.00%
|
142.40
0.00%
|
420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.15
-13.74%
|
98
-99.94%
|
0.15
-66.67%
|
620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place