loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

PG ELECTROPLAST OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: ICICIBANK| ULTRACEMCO| TCS| RELIANCE| WIPRO
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
3.90
0.00%
0
-100.00%
0.25
0.00%
600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
-8.33%
5
-99.98%
46.00
7.10%
470
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.79
-1.01%
53
-99.99%
12.30
21.78%
510
Spot Price: 506.75
6.55
-33.16%
31
-100.00%
3.22
-2.02%
13.15
-0.65%
39
-100.00%
4.10
17.14%
530
22.55
-1.10%
2
-100.00%
1.72
0.56%
0.06
0.00%
0
-100.00%
0.05
0.00%
660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
0.35
0.00%
650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
93.65
0.00%
430
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
64.40
0.00%
460
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.78
0.00%
1
-100.00%
1.20
0.00%
550
40.15
-0.74%
1
-99.99%
0.55
0.00%
4.23
-0.22%
7
-100.00%
2.20
12.82%
540
31.00
-0.48%
2
-99.99%
0.52
1.85%
3.26
0.00%
0
-100.00%
0.65
0.00%
560
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.03
0.00%
0
-100.00%
25.20
0.00%
490
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.41
0.00%
0
-100.00%
32.25
0.00%
480
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.61
0.00%
0
-100.00%
0.25
0.00%
580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
41.35
0.00%
680
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.95
-0.29%
35
-100.00%
7.40
23.33%
520
11.30
-27.80%
13
-100.00%
5.11
0.75%
3.44
0.00%
0
-100.00%
0.40
0.00%
570
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.06
0.00%
0
-100.00%
0.35
0.00%
590
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
46.10
0.00%
630
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.22
0.00%
3
-100.00%
18.50
15.63%
500
3.90
-29.09%
3
-100.00%
3.93
-0.48%
0.38
0.00%
0
-100.00%
0.10
0.00%
620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
53.60
0.00%
640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
0.00%
0
-100.00%
0.25
0.00%
610
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91