Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.26
0.00%
|
0
-100.00%
|
98.90
0.00%
|
460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.12
6.45%
|
1,348
-99.91%
|
10.95
6.31%
|
580 |
24.25
3.63%
|
38
-99.89%
|
0.31
50.00%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
87.90
0.00%
|
450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.83
-4.46%
|
23
-99.98%
|
38.65
-5.15%
|
530 |
4.45
-1.11%
|
307
-99.95%
|
3.08
-10.50%
|
|||||||||||||
|
3.48
-23.91%
|
316
-99.99%
|
25.00
-1.96%
|
550 |
9.25
0.54%
|
372
-99.94%
|
3.96
19.83%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
140.85
0.00%
|
400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.83
0.00%
|
4
-99.79%
|
86.45
12.57%
|
480 |
1.25
8.70%
|
54
-99.95%
|
2.48
0.77%
|
|||||||||||||
|
3.31
-4.13%
|
20
-99.70%
|
76.25
9.71%
|
500 |
1.95
5.41%
|
263
-99.98%
|
6.40
-0.88%
|
|||||||||||||
|
3.09
31.05%
|
1,147
-99.83%
|
3.25
18.18%
|
620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.67
0.00%
|
0
-100.00%
|
97.75
0.00%
|
470 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
76.00
0.00%
|
440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
22.72
205.10%
|
4,216
-99.85%
|
6.10
16.19%
|
600 |
39.10
1.69%
|
9
-99.94%
|
0.34
2.86%
|
|||||||||||||
|
1.16
0.00%
|
410
0.00%
|
1.70
0.00%
|
640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.94
-4.92%
|
754
-99.90%
|
8.05
10.27%
|
590 |
28.10
0.00%
|
14
0.00%
|
0.06
0.00%
|
|||||||||||||
|
3.03
-25.12%
|
577
-99.98%
|
19.20
0.00%
|
560
|
13.30
1.92%
|
487
-99.92%
|
3.10
24.90%
|
|||||||||||||
|
1.70
-2.19%
|
20
-99.97%
|
56.50
16.62%
|
520 |
3.05
-4.69%
|
607
-99.92%
|
3.04
-12.33%
|
|||||||||||||
|
2.76
-13.39%
|
317
-99.96%
|
32.00
-1.69%
|
540 |
6.15
-3.15%
|
604
-99.90%
|
3.83
-22.94%
|
|||||||||||||
|
0.54
0.00%
|
0
-100.00%
|
57.60
0.00%
|
490 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.04
-3.54%
|
7
-99.85%
|
63.10
32.84%
|
510 |
2.30
-4.17%
|
185
-99.94%
|
1.32
5.30%
|
|||||||||||||
|
4.06
17.96%
|
1,202
-99.94%
|
14.30
0.35%
|
570 |
18.35
2.80%
|
534
-99.74%
|
2.53
220.48%
|
|||||||||||||
|
1.32
0.00%
|
313
0.00%
|
4.30
0.00%
|
610 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place