loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

PG ELECTROPLAST OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TMPV| ADANIENT| BHARTIARTL| TCS| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.16
21.43%
3
-99.99%
54.05
-10.29%
440
5.35
13.83%
118
-99.96%
1.30
5.38%
4.72
0.00%
393
-99.83%
1.80
-14.29%
580
89.65
3.05%
3
-99.98%
0.49
0.00%
4.21
1.37%
236
-99.98%
9.05
-16.97%
520
40.45
9.47%
28
-99.94%
2.28
-1.64%
1.34
13.71%
120
-99.55%
0.85
54.55%
620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
133.33%
13
-99.77%
38.15
-7.74%
460
9.75
18.18%
191
-99.93%
1.73
4.00%
4.90
4.24%
292
-99.92%
3.20
-12.33%
560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.91
-15.04%
63
-99.80%
1.50
-6.25%
590
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.80
3.70%
5
-99.98%
46.30
-6.28%
450
7.45
16.41%
217
-99.98%
3.64
-0.26%
0.39
0.00%
9
-99.99%
30.90
-12.22%
470
13.05
18.10%
240
-99.93%
1.90
8.11%
5.08
100.37%
699
-99.90%
20.30
-11.93%
490
Spot Price: 487.10
21.45
15.32%
218
-99.96%
2.15
-9.24%
0.03
0.00%
0
-100.00%
113.20
0.00%
380
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.19
13.28%
496
-99.96%
15.65
-14.95%
500
26.60
11.76%
328
-99.91%
11.08
-3.87%
5.56
-15.95%
803
-99.89%
5.40
-14.29%
540
56.50
12.89%
22
-99.94%
2.11
-5.13%
3.12
0.61%
319
-99.93%
7.00
-15.66%
530
48.10
8.21%
23
-99.96%
1.70
-3.24%
0.67
0.00%
1
-99.98%
89.85
-4.87%
400
1.70
0.00%
334
-99.90%
2.06
21.91%
1.57
139.13%
284
-99.94%
25.25
-11.09%
480
17.05
17.18%
276
-99.96%
1.83
10.29%
6.48
6.07%
575
-99.90%
4.05
-16.49%
550
65.30
9.47%
26
-99.94%
2.62
-0.36%
0.00
0.00%
0
-100.00%
115.00
0.00%
430
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.94
-3.77%
62
-99.95%
0.55
0.00%
640
151.65
-5.48%
1
-99.99%
0.12
8.33%
2.21
4.96%
237
-99.95%
12.00
-15.49%
510
33.65
12.54%
28
-99.97%
1.91
0.00%
4.05
0.24%
132
-99.91%
2.40
-15.79%
570
82.90
5.94%
14
-99.92%
1.16
-0.81%
0.02
0.00%
0
-100.00%
119.85
0.00%
360
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.54
-4.74%
637
-99.82%
1.20
-7.69%
600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.51
-10.00%
11
-99.81%
1.00
25.00%
610
122.50
53.99%
4
-99.58%
0.08
0.00%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91