loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

PG ELECTROPLAST OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| AXISBANK| HAL| SBIN| ADANIPORTS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.47
0.00%
1
-99.89%
80.55
-2.95%
530
0.10
-71.43%
29
-99.90%
1.86
2.08%
0.57
0.00%
0
-100.00%
128.45
0.00%
500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.83
-1.14%
2
-99.89%
91.00
-1.09%
520
0.10
-66.67%
70
-99.63%
1.05
-13.39%
2.47
-0.76%
8
-99.16%
51.40
-4.81%
560
0.20
-63.64%
47
-99.94%
1.24
-14.47%
1.47
-6.06%
21
-99.98%
0.10
-60.00%
700
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.85
-6.77%
210
-99.97%
0.20
-33.33%
650
38.85
2.24%
5
-99.74%
0.63
-2.94%
2.44
-4.81%
68
-99.94%
0.10
-66.67%
680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
76.20
0.00%
490
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.37
0.00%
0
-100.00%
98.40
0.00%
510
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.44
12.59%
46
-98.79%
41.50
-6.74%
570
0.20
-60.00%
60
-99.97%
1.77
-6.53%
3.69
-8.27%
945
-99.94%
0.55
-47.62%
630
19.80
25.32%
40
-99.80%
0.67
-7.79%
3.17
-15.87%
433
-99.94%
0.25
-50.00%
640
29.40
81.48%
14
-99.95%
0.70
0.00%
5.15
25.46%
628
-99.93%
5.05
-40.24%
610
Spot Price: 609.30
4.00
-2.44%
795
-99.83%
3.20
15.02%
0.10
0.00%
0
-100.00%
159.40
0.00%
460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
145.25
0.00%
480
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.34
-1.40%
5
-99.94%
31.60
-9.71%
580
0.20
-63.64%
86
-99.96%
5.24
-0.54%
0.11
0.00%
0
-100.00%
177.20
0.00%
440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.87
0.00%
4
-99.94%
70.00
-8.08%
540
0.15
-62.50%
31
-99.95%
1.68
-10.15%
0.01
0.00%
0
-100.00%
79.65
0.00%
450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
147.80
0.00%
470
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.64
-2.26%
6
-99.68%
62.00
-6.06%
550
0.15
-62.50%
45
-99.97%
1.79
-4.57%
0.84
-11.11%
34
-99.96%
0.10
-66.67%
670
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.93
7.81%
138
-99.87%
12.10
-25.31%
600
1.25
-28.57%
374
-99.96%
5.45
-10.73%
5.99
-8.30%
1,699
-99.91%
1.35
-57.14%
620
10.80
18.68%
128
-99.95%
3.73
-6.21%
6.67
-1.82%
185
-99.90%
0.05
-80.00%
660
39.95
-2.56%
2
-99.98%
0.29
0.00%
1.61
-2.31%
31
-99.70%
21.35
-23.89%
590
0.35
-50.00%
286
-99.94%
9.08
0.74%
1.33
-24.73%
112
-99.93%
0.05
-83.33%
690
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91