loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

PG ELECTROPLAST OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HDFCBANK| BSE| INFY| RELIANCE| MARUTI
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.29
7.94%
103
-99.96%
23.55
-6.92%
550
12.20
-2.79%
244
-99.94%
7.51
8.06%
2.65
17.72%
845
-99.86%
18.40
-8.00%
560
Spot Price: 559.55
16.60
-2.06%
187
-99.95%
1.63
8.86%
0.02
0.00%
0
-100.00%
46.90
1.52%
530
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.46
13.10%
156
-99.94%
7.50
-12.28%
590
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
0.00%
0
-100.00%
1.60
0.00%
670
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
0.00%
0
-100.00%
1.20
0.00%
690
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.78
3.78%
377
-99.96%
5.70
-10.24%
600
44.15
1.96%
12
-99.68%
5.48
1.05%
3.14
17.38%
336
-99.91%
13.70
-10.16%
570
22.90
4.33%
40
-99.92%
1.49
-0.63%
0.10
0.00%
0
-100.00%
0.40
0.00%
730
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
16.67%
4
-99.96%
33.35
-14.92%
540
8.65
-6.99%
150
-99.96%
3.22
2.73%
1.99
-9.91%
73
-99.49%
1.30
-7.14%
660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
-3.03%
1
-99.97%
0.50
-28.57%
720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
104.70
0.00%
510
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.30
-0.82%
124
-99.87%
1.50
-11.76%
650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
97.55
0.00%
480
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.72
1.25%
103
-99.97%
3.20
-11.11%
620
59.90
1.61%
5
-99.74%
1.09
2.68%
0.20
-36.36%
27
-99.90%
0.80
-36.00%
680
118.95
32.91%
3
-99.94%
0.03
0.00%
3.29
-3.35%
27
-99.97%
0.60
-7.69%
700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
72.95
2.39%
500
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.64
0.00%
110
-99.95%
4.20
-12.50%
610
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.78
-5.08%
32
-99.94%
2.40
-15.79%
630
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.11
5.28%
311
-99.94%
10.40
-8.37%
580
28.60
1.60%
31
-99.93%
2.06
-1.81%
0.04
0.00%
0
-100.00%
52.20
0.00%
520
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.05
-0.62%
24
-99.96%
1.85
-15.91%
640
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91