loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

PG ELECTROPLAST OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BAJAJ| TVSMOTOR| NESTLEIND| HDFCBANK| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
4.81
-16.36%
1,117
-99.83%
0.45
-78.05%
650
73.55
0.00%
12
0.00%
0.10
0.00%
0.01
0.00%
0
-100.00%
178.70
0.00%
380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
0.00%
0
-100.00%
104.25
0.34%
520
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.41
56.80%
4,265
-99.64%
1.00
-86.93%
620
45.20
157.55%
243
-99.95%
1.07
-32.74%
0.08
0.00%
0
-100.00%
168.55
0.00%
450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
-12.90%
17
-99.94%
0.25
-37.50%
700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
3
-99.84%
0.10
-88.89%
710
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.37
-7.14%
31
-99.93%
0.30
-70.00%
670
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.94
-30.85%
228
-99.89%
0.15
-78.57%
680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
175.55
0.00%
410
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.69
101.68%
2,955
-98.65%
4.30
-82.23%
590
17.55
361.84%
2,068
-99.58%
2.88
-33.26%
1.53
6.62%
22
-99.61%
37.60
-50.33%
540
1.50
200.00%
1,873
-89.62%
4.64
7.25%
11.03
163.27%
4,077
-95.79%
7.90
-74.76%
580
Spot Price: 575.40
11.40
484.62%
5,224
-98.99%
10.18
10.17%
15.53
64.16%
5,560
-99.00%
2.45
-85.37%
600
26.75
299.25%
1,770
-99.83%
7.27
-20.73%
5.62
17.00%
1,612
-99.84%
0.55
-82.81%
640
65.90
97.01%
22
-99.98%
0.40
7.69%
4.07
24.42%
806
-97.07%
13.05
-67.38%
570
6.70
482.61%
6,834
-98.30%
6.37
19.40%
0.62
0.00%
0
-100.00%
187.60
0.00%
400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
129.55
0.00%
420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
161.00
0.00%
460
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.57
-5.90%
187
-80.32%
28.10
-54.68%
550
2.30
283.33%
3,988
-96.41%
9.64
129.12%
0.03
0.00%
0
-100.00%
94.85
0.00%
480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.64
-1.47%
1
-99.95%
74.00
-33.33%
500
0.50
100.00%
673
-99.79%
2.11
-12.25%
4.04
-21.44%
730
-99.86%
0.35
-76.67%
660
86.15
82.71%
4
-99.99%
0.10
-16.67%
0.10
0.00%
0
-100.00%
178.80
0.00%
430
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
0.00%
0
-100.00%
114.50
0.70%
510
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.42
-5.32%
2,035
-99.75%
0.75
-85.29%
630
54.85
119.84%
85
-99.96%
1.17
-8.21%
3.60
-5.72%
231
-87.84%
20.30
-58.14%
560
4.10
412.50%
4,571
-97.75%
5.10
76.64%
1.04
-6.84%
20
-99.86%
51.50
-44.92%
530
0.95
111.11%
1,017
-93.70%
3.66
52.17%
9.68
106.69%
3,568
-99.56%
1.50
-87.07%
610
36.00
218.58%
880
-99.89%
1.22
-72.59%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91