loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

PG ELECTROPLAST OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| HDFCBANK| TCS| ADANIENT| BAJFINANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
15.71
1.85%
2,119
-99.96%
15.25
-23.75%
500
26.55
15.43%
367
-99.95%
5.30
1.27%
0.10
0.00%
0
-100.00%
105.00
0.00%
390
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.92
2.54%
31
-99.96%
44.45
-15.17%
450
6.30
5.88%
622
-99.91%
4.70
17.58%
6.81
18.32%
969
-99.96%
19.45
-22.82%
490
Spot Price: 485.35
21.00
16.02%
378
-99.96%
3.41
-4.27%
0.19
0.00%
0
-100.00%
2.05
-4.65%
590
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.00
1.45%
56
-99.98%
1.90
-24.00%
580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.48
0.00%
0
-100.00%
0.95
0.00%
640
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.28
-2.81%
963
-99.93%
11.50
-26.75%
510
32.60
13.19%
134
-99.93%
2.50
-2.23%
2.99
-0.32%
13
-99.99%
37.45
-15.75%
460
8.45
6.29%
365
-99.94%
8.06
5.87%
6.80
1.99%
653
-99.95%
5.05
-29.37%
540
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.61
-2.79%
145
-99.98%
30.30
-19.20%
470
11.60
8.92%
391
-99.95%
6.08
-6.71%
0.02
0.00%
0
-100.00%
115.00
0.00%
380
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.71
11.71%
759
-99.95%
8.75
-28.86%
520
39.55
10.94%
62
-99.99%
1.91
-1.47%
0.40
0.00%
0
-100.00%
98.85
0.00%
400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.83
0.00%
1
-100.00%
71.00
-9.61%
420
2.35
-4.08%
125
-99.99%
3.37
0.85%
1.74
4.57%
101
-99.97%
3.05
-29.07%
560
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.89
11.80%
441
-99.96%
6.90
-27.75%
530
47.85
13.79%
10
-99.98%
0.52
10.00%
0.78
0.00%
0
-100.00%
62.85
0.00%
440
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.98
-11.90%
1,367
-99.92%
4.00
-29.20%
550
67.00
14.63%
6
-99.98%
0.33
16.67%
5.15
-7.51%
417
-99.98%
24.45
-21.38%
480
16.30
16.01%
533
-99.96%
4.89
-5.33%
6.76
-1.93%
235
-99.95%
1.20
-29.41%
600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
0
-100.00%
62.70
0.00%
430
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.76
5.26%
71
-99.95%
2.55
-25.00%
570
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.88
0.00%
2
-100.00%
0.75
-31.82%
620
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91