Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
4.81
-16.36%
|
1,117
-99.83%
|
0.45
-78.05%
|
650 |
73.55
0.00%
|
12
0.00%
|
0.10
0.00%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
178.70
0.00%
|
380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.32
0.00%
|
0
-100.00%
|
104.25
0.34%
|
520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.41
56.80%
|
4,265
-99.64%
|
1.00
-86.93%
|
620 |
45.20
157.55%
|
243
-99.95%
|
1.07
-32.74%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
168.55
0.00%
|
450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
-12.90%
|
17
-99.94%
|
0.25
-37.50%
|
700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
3
-99.84%
|
0.10
-88.89%
|
710 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.37
-7.14%
|
31
-99.93%
|
0.30
-70.00%
|
670 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.94
-30.85%
|
228
-99.89%
|
0.15
-78.57%
|
680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
175.55
0.00%
|
410 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.69
101.68%
|
2,955
-98.65%
|
4.30
-82.23%
|
590 |
17.55
361.84%
|
2,068
-99.58%
|
2.88
-33.26%
|
|||||||||||||
|
1.53
6.62%
|
22
-99.61%
|
37.60
-50.33%
|
540 |
1.50
200.00%
|
1,873
-89.62%
|
4.64
7.25%
|
|||||||||||||
|
11.03
163.27%
|
4,077
-95.79%
|
7.90
-74.76%
|
580
|
11.40
484.62%
|
5,224
-98.99%
|
10.18
10.17%
|
|||||||||||||
|
15.53
64.16%
|
5,560
-99.00%
|
2.45
-85.37%
|
600 |
26.75
299.25%
|
1,770
-99.83%
|
7.27
-20.73%
|
|||||||||||||
|
5.62
17.00%
|
1,612
-99.84%
|
0.55
-82.81%
|
640 |
65.90
97.01%
|
22
-99.98%
|
0.40
7.69%
|
|||||||||||||
|
4.07
24.42%
|
806
-97.07%
|
13.05
-67.38%
|
570 |
6.70
482.61%
|
6,834
-98.30%
|
6.37
19.40%
|
|||||||||||||
|
0.62
0.00%
|
0
-100.00%
|
187.60
0.00%
|
400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
129.55
0.00%
|
420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
161.00
0.00%
|
460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.57
-5.90%
|
187
-80.32%
|
28.10
-54.68%
|
550 |
2.30
283.33%
|
3,988
-96.41%
|
9.64
129.12%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
94.85
0.00%
|
480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.64
-1.47%
|
1
-99.95%
|
74.00
-33.33%
|
500 |
0.50
100.00%
|
673
-99.79%
|
2.11
-12.25%
|
|||||||||||||
|
4.04
-21.44%
|
730
-99.86%
|
0.35
-76.67%
|
660 |
86.15
82.71%
|
4
-99.99%
|
0.10
-16.67%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
178.80
0.00%
|
430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
0.00%
|
0
-100.00%
|
114.50
0.70%
|
510 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.42
-5.32%
|
2,035
-99.75%
|
0.75
-85.29%
|
630 |
54.85
119.84%
|
85
-99.96%
|
1.17
-8.21%
|
|||||||||||||
|
3.60
-5.72%
|
231
-87.84%
|
20.30
-58.14%
|
560 |
4.10
412.50%
|
4,571
-97.75%
|
5.10
76.64%
|
|||||||||||||
|
1.04
-6.84%
|
20
-99.86%
|
51.50
-44.92%
|
530 |
0.95
111.11%
|
1,017
-93.70%
|
3.66
52.17%
|
|||||||||||||
|
9.68
106.69%
|
3,568
-99.56%
|
1.50
-87.07%
|
610 |
36.00
218.58%
|
880
-99.89%
|
1.22
-72.59%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place