Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.21
0.00%
|
1
-99.93%
|
35.90
12.72%
|
290 |
0.75
-6.25%
|
47
-99.98%
|
8.39
4.10%
|
|||||||||||||
|
1.73
-0.86%
|
3
-99.98%
|
27.00
-2.35%
|
300 |
1.20
-20.00%
|
170
-99.96%
|
5.64
-8.29%
|
|||||||||||||
|
0.09
-14.29%
|
2
-99.97%
|
23.70
1.94%
|
305 |
1.75
-14.63%
|
45
-99.99%
|
2.97
-1.98%
|
|||||||||||||
|
1.31
-1.14%
|
3
-100.00%
|
19.45
0.00%
|
310 |
2.45
-18.33%
|
164
-99.96%
|
7.22
-6.96%
|
|||||||||||||
|
1.82
3.42%
|
42
-99.99%
|
15.10
1.34%
|
315 |
3.40
-16.05%
|
202
-99.96%
|
5.84
1.83%
|
|||||||||||||
|
4.94
-1.50%
|
190
-99.98%
|
11.65
0.43%
|
320 |
4.95
-11.61%
|
422
-99.96%
|
16.89
2.36%
|
|||||||||||||
|
5.16
-1.15%
|
332
-99.96%
|
8.65
-0.57%
|
325
|
6.85
-11.04%
|
267
-99.90%
|
4.01
19.20%
|
|||||||||||||
|
17.88
-0.91%
|
602
-99.97%
|
6.15
-3.91%
|
330 |
9.65
-6.31%
|
124
-99.93%
|
14.48
0.42%
|
|||||||||||||
|
14.69
-5.77%
|
378
-99.95%
|
4.45
-3.26%
|
335 |
12.70
-2.68%
|
100
-99.93%
|
15.83
0.19%
|
|||||||||||||
|
22.34
-3.62%
|
372
-99.98%
|
3.10
-6.06%
|
340 |
16.35
-4.11%
|
24
-99.97%
|
15.29
0.00%
|
|||||||||||||
|
9.83
-5.21%
|
192
-99.95%
|
2.35
-2.08%
|
345 |
21.50
3.12%
|
6
-99.98%
|
4.98
0.00%
|
|||||||||||||
|
28.35
1.78%
|
250
-99.98%
|
1.75
-5.41%
|
350 |
26.40
-2.94%
|
3
-99.99%
|
4.65
0.98%
|
|||||||||||||
|
8.33
1.28%
|
77
-99.94%
|
1.30
-3.70%
|
355 |
29.35
-5.63%
|
28
-99.77%
|
3.36
-5.88%
|
|||||||||||||
|
11.28
-0.40%
|
162
-99.96%
|
0.95
-9.52%
|
360 |
36.25
3.28%
|
2
-99.99%
|
1.64
0.00%
|
|||||||||||||
|
4.23
-0.35%
|
18
-99.98%
|
0.75
-6.25%
|
365 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.66
-1.57%
|
68
-99.97%
|
0.50
-16.67%
|
370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.70
-0.88%
|
6
-99.93%
|
0.40
-20.00%
|
375 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.30
-5.56%
|
12
-99.97%
|
0.35
0.00%
|
380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
0.40
0.00%
|
385 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.17
0.00%
|
0
-100.00%
|
0.20
0.00%
|
390 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.86
0.00%
|
18
-99.98%
|
0.05
-50.00%
|
400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
