Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
0.03
0.00%
|
0
-100.00%
|
26.00
0.00%
|
180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.03
0.00%
|
0
-100.00%
|
19.00
0.00%
|
183 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.03
0.00%
|
0
-100.00%
|
11.50
-0.43%
|
188 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.35
-4.26%
|
8
-99.99%
|
19.25
-21.43%
|
190 |
0.40
14.29%
|
133
-99.99%
|
10.92
-10.34%
|
|||||||||||||
0.00
0.00%
|
0
-100.00%
|
7.50
0.00%
|
193 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
3.39
-0.88%
|
3
-99.99%
|
16.80
-23.46%
|
193 |
0.55
10.00%
|
28
-99.99%
|
10.62
-1.67%
|
|||||||||||||
1.47
0.00%
|
4
-99.99%
|
16.00
-25.23%
|
195 |
0.65
0.00%
|
69
-100.00%
|
7.83
-6.45%
|
|||||||||||||
0.12
0.00%
|
0
-100.00%
|
20.00
0.00%
|
196 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.45
0.00%
|
0
-100.00%
|
15.80
0.00%
|
198 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.96
-15.79%
|
10
-99.92%
|
12.05
-32.49%
|
198 |
1.00
17.65%
|
70
-99.96%
|
2.76
26.03%
|
|||||||||||||
10.68
-1.93%
|
162
-99.98%
|
11.75
-23.45%
|
200 |
1.20
9.09%
|
396
-99.98%
|
20.10
14.53%
|
|||||||||||||
1.11
0.00%
|
1
-100.00%
|
9.55
-38.78%
|
201 |
1.35
17.39%
|
58
-99.97%
|
2.73
4.60%
|
|||||||||||||
2.01
0.00%
|
9
-99.97%
|
9.35
-30.74%
|
203 |
1.75
20.69%
|
36
-99.97%
|
7.41
5.56%
|
|||||||||||||
5.49
-2.14%
|
18
-99.96%
|
9.70
-25.67%
|
203 |
1.95
25.81%
|
70
-99.97%
|
8.46
4.44%
|
|||||||||||||
13.11
7.37%
|
264
-99.98%
|
8.15
-28.51%
|
205 |
2.50
21.95%
|
452
-99.97%
|
13.44
12.85%
|
|||||||||||||
1.71
3.64%
|
8
-99.99%
|
6.45
-41.63%
|
206 |
2.65
20.45%
|
77
-99.96%
|
3.57
5.31%
|
|||||||||||||
1.05
-16.67%
|
57
-99.98%
|
6.60
-35.29%
|
208 |
3.85
37.50%
|
83
-99.96%
|
5.31
17.22%
|
|||||||||||||
1.59
26.19%
|
42
-99.99%
|
6.25
-33.51%
|
208 |
3.70
25.42%
|
168
-99.94%
|
2.97
0.00%
|
|||||||||||||
31.35
13.59%
|
1,176
-99.97%
|
5.40
-34.15%
|
210
|
4.55
21.33%
|
542
-99.97%
|
13.83
27.35%
|
|||||||||||||
2.19
48.98%
|
137
-99.97%
|
5.05
-36.08%
|
211 |
4.85
22.78%
|
78
-99.98%
|
1.71
-10.94%
|
|||||||||||||
2.25
70.45%
|
164
-99.98%
|
4.45
-35.04%
|
213 |
7.90
61.22%
|
43
-99.99%
|
1.86
12.73%
|
|||||||||||||
4.86
6.58%
|
215
-99.98%
|
4.15
-38.97%
|
213 |
8.15
56.73%
|
23
-99.99%
|
1.74
-9.38%
|
|||||||||||||
19.35
12.96%
|
889
-99.99%
|
3.45
-40.52%
|
215 |
8.10
30.65%
|
87
-99.99%
|
2.94
-8.41%
|
|||||||||||||
2.01
-21.18%
|
97
-99.99%
|
3.45
-38.94%
|
216 |
9.90
52.31%
|
16
-99.99%
|
0.48
-23.81%
|
|||||||||||||
2.10
9.38%
|
50
-99.99%
|
2.90
-38.95%
|
218 |
9.90
26.92%
|
2
-100.00%
|
0.15
-16.67%
|
|||||||||||||
0.72
2,300.00%
|
59
-99.34%
|
2.80
47.37%
|
218 |
10.10
-0.49%
|
6
-99.90%
|
0.12
33.33%
|
|||||||||||||
27.39
15.86%
|
1,072
-99.98%
|
2.35
-41.98%
|
220 |
11.50
21.69%
|
53
-99.99%
|
7.56
4.56%
|
|||||||||||||
1.20
2.56%
|
51
-99.95%
|
2.30
-40.26%
|
221 |
11.60
27.47%
|
1
-100.00%
|
0.12
-20.00%
|
|||||||||||||
0.93
14.81%
|
17
-99.98%
|
1.85
-45.59%
|
223 |
14.90
34.84%
|
5
-99.98%
|
0.06
-33.33%
|
|||||||||||||
3.69
-1.60%
|
16
-99.99%
|
1.85
-43.08%
|
223 |
12.40
8.77%
|
1
-100.00%
|
2.13
1.43%
|
|||||||||||||
6.48
9.09%
|
330
-99.98%
|
1.50
-46.43%
|
225 |
13.50
5.47%
|
2
-99.99%
|
0.15
0.00%
|
|||||||||||||
0.36
0.00%
|
2
-99.97%
|
1.55
-29.55%
|
226 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.63
-8.70%
|
14
-99.98%
|
1.30
-44.68%
|
228 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.30
0.00%
|
0
-100.00%
|
0.90
0.00%
|
228 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
13.08
-8.60%
|
595
-99.98%
|
1.00
-50.00%
|
230 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
2.73
-8.08%
|
37
-99.98%
|
0.95
-47.22%
|
231 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.24
14.29%
|
16
-99.89%
|
0.90
-47.06%
|
233 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
4.11
10.48%
|
30
-99.97%
|
0.75
-54.55%
|
233 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.98
11.86%
|
91
-99.96%
|
0.70
-53.33%
|
235 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.09
0.00%
|
0
-100.00%
|
1.40
0.00%
|
236 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.09
-40.00%
|
7
-99.92%
|
0.60
-53.85%
|
238 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.27
0.00%
|
1
-99.99%
|
1.10
-8.33%
|
238 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
5.49
10.91%
|
331
-99.97%
|
0.50
-52.38%
|
240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.02
-2.86%
|
4
-99.99%
|
0.60
-42.86%
|
241 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.05
20.69%
|
22
-99.98%
|
0.45
-59.09%
|
243 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.21
0.00%
|
0
-100.00%
|
0.90
0.00%
|
243 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.69
35.29%
|
29
-99.96%
|
0.40
-50.00%
|
245 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.69
-17.86%
|
13
-99.99%
|
0.40
-55.56%
|
246 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.15
0.00%
|
0
-100.00%
|
0.55
0.00%
|
248 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.06
0.00%
|
2
0.00%
|
0.30
0.00%
|
250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.86
12.73%
|
17
-99.99%
|
0.35
-41.67%
|
251 |
37.00
6.47%
|
1
-99.98%
|
0.03
-50.00%
|
|||||||||||||
2.64
0.00%
|
18
-99.99%
|
0.25
-58.33%
|
256 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.06
100.00%
|
1
-99.97%
|
0.35
0.00%
|
261 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|