loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

PETRONET LNG OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BSE| HDFCBANK| TCS| APOLLOHOSP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.02
0.00%
0
-100.00%
0.55
0.00%
330
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
11.11%
8
-99.94%
1.55
19.23%
305
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
35.70
0.00%
265
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
0
-100.00%
0.45
0.00%
325
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.95
12.19%
225
-99.97%
2.40
29.73%
300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.68
28.57%
68
-99.85%
11.30
27.68%
280
3.10
-27.06%
138
-99.99%
4.71
12.73%
15.98
-1.06%
558
-99.98%
5.25
23.53%
290
7.50
-19.79%
153
-99.97%
4.96
-6.45%
0.00
0.00%
0
0.00%
38.95
0.00%
250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
32.30
0.00%
260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
33.33%
2
-99.89%
19.40
2.11%
270
1.30
-13.33%
34
-99.98%
1.77
10.71%
2.81
150.85%
121
-99.84%
0.50
0.00%
320
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.37
-2.95%
130
-99.99%
8.05
24.81%
285
Spot Price: 287.45
4.95
-23.26%
204
-99.97%
4.29
54.79%
2.64
12.10%
210
-99.93%
3.60
28.57%
295
11.45
9.05%
6
-99.89%
0.80
7.69%
1.75
12.20%
31
-99.98%
1.05
31.25%
310
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
28.75
0.00%
275
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
4.55
0.00%
340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
9.80
0.00%
315
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91