loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

PETRONET LNG OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| HDFCBANK| TCS| ADANIENT| BAJFINANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
2.09
-0.90%
16
-99.97%
0.95
5.56%
295
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.33
0.00%
0
-100.00%
0.50
0.00%
310
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.62
0.00%
0
0.00%
1.90
0.00%
288
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.61
10.34%
3
-99.97%
12.60
-2.70%
260
3.75
-7.41%
77
-99.94%
5.26
-4.15%
8.55
-7.02%
109
-99.95%
1.25
-7.41%
290
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.70
0.00%
0
-100.00%
0.45
0.00%
305
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.87
0.00%
6
0.00%
1.05
0.00%
293
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.25
0.00%
0
0.00%
8.10
0.00%
268
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
0.00%
0
-100.00%
30.00
0.00%
250
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.35
0.00%
157
-99.90%
4.50
-1.10%
275
10.80
2.37%
61
-99.85%
4.79
-0.40%
7.20
20.32%
233
-99.49%
2.00
0.00%
285
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
2
0.00%
60.00
0.00%
220
0.10
-66.67%
5
-99.74%
0.63
17.86%
1.08
5.56%
23
-99.80%
9.25
0.00%
265
5.40
-7.69%
67
-99.96%
3.00
-0.63%
9.48
-1.19%
23
-99.98%
0.60
-7.69%
300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.61
-3.03%
1
-99.99%
0.30
-14.29%
315
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.15
0.37%
3
-99.98%
0.30
20.00%
320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.82
0.00%
0
-100.00%
0.25
0.00%
325
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.72
3.38%
385
-99.94%
6.45
-1.53%
270
Spot Price: 269.45
7.65
-3.16%
110
-99.97%
11.53
-3.34%
19.87
2.35%
423
-99.92%
2.90
-3.33%
280
14.20
5.58%
97
-98.30%
20.86
-1.96%
0.10
0.00%
0
-100.00%
0.85
0.00%
330
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.75
0.00%
52
0.00%
5.40
0.00%
273
9.15
0.00%
2
-99.99%
2.26
1,387.50%
0.08
0.00%
0
0.00%
26.55
0.00%
258
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.40
0.00%
0
0.00%
2.55
0.00%
283
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
133.33%
0
-100.00%
18.70
-7.88%
253
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
18.30
0.00%
255
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.24
0.00%
21
0.00%
3.60
0.00%
278
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
0.00%
0
0.00%
0.20
0.00%
308
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
0.00%
13
0.00%
11.15
0.00%
263
4.60
0.00%
16
0.00%
0.63
0.00%
0.30
0.00%
0
0.00%
0.95
0.00%
313
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
0.00%
0
0.00%
1.75
0.00%
303
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91