loader2
Login Open ICICI 3-in-1 Account

PETRONET LNG OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: KAYNES| INDIGO| HDFCBANK| INFY| SBIN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.02
0.00%
0
-100.00%
1.20
0.00%
320
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.85
-5.31%
183
-99.98%
2.20
-54.64%
283
9.05
77.45%
49
-99.97%
2.83
361.76%
4.37
6.11%
83
-99.99%
6.50
-42.98%
273
3.65
87.18%
140
-99.98%
4.84
5.91%
19.55
-4.06%
1,062
-99.97%
0.20
-69.23%
300
24.00
33.33%
7
-99.99%
24.48
0.15%
0.07
0.00%
0
-100.00%
13.70
0.00%
263
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.41
35.29%
8
-99.99%
10.50
-32.26%
268
2.15
86.96%
51
-99.99%
1.10
-57.34%
0.04
0.00%
0
-100.00%
0.10
0.00%
308
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
0.00%
26.90
0.00%
251
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.67
0.00%
70
0.00%
6.90
0.00%
273
3.35
0.00%
76
0.00%
3.87
0.00%
0.07
0.00%
0
-100.00%
23.25
0.00%
258
0.0
0.0%
0.0
0.0%
0.0
0.0%
14.47
-8.84%
890
-99.98%
1.60
-58.97%
285
11.10
70.77%
74
-99.97%
0.92
-30.14%
1.49
-2.35%
55
-99.96%
1.25
-54.55%
288
12.80
-5.54%
28
-99.61%
0.27
200.00%
11.48
-3.77%
969
-99.98%
0.85
-61.36%
290
14.85
53.09%
44
-99.99%
9.65
-1.47%
2.34
-8.45%
51
-99.99%
0.60
-63.64%
293
17.15
23.38%
2
-99.99%
1.03
-3.39%
1.64
16.67%
17
-99.99%
0.05
-80.00%
313
34.65
-1.70%
1
-99.98%
0.07
33.33%
1.49
-2.35%
55
-99.96%
1.25
-54.55%
288
12.80
-5.54%
28
-99.61%
0.27
200.00%
0.13
0.00%
1
0.00%
0.20
0.00%
303
24.25
0.00%
1
0.00%
0.02
0.00%
1.21
0.00%
94
0.00%
1.55
0.00%
286
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
0.10
0.00%
308
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.12
7.27%
370
-99.98%
3.90
-49.35%
278
6.15
89.23%
563
-99.95%
1.94
-48.33%
1.44
0.00%
57
0.00%
0.45
0.00%
296
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.87
0.00%
57
0.00%
0.65
0.00%
293
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
35.71%
19
-99.87%
26.50
-10.17%
250
0.30
50.00%
54
-99.96%
7.04
0.26%
0.07
0.00%
0
-100.00%
13.70
0.00%
263
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.45
0.00%
95
0.00%
1.20
0.00%
288
10.75
0.00%
1
0.00%
0.02
0.00%
4.05
0.00%
305
0.00%
4.10
0.00%
278
5.70
0.00%
391
0.00%
2.63
0.00%
6.46
0.00%
535
0.00%
2.20
0.00%
283
8.85
0.00%
76
0.00%
0.43
0.00%
0.63
0.00%
8
0.00%
8.65
0.00%
271
2.90
0.00%
102
0.00%
2.02
0.00%
0.14
0.00%
0
-100.00%
22.50
0.00%
260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
0.00%
0
-100.00%
18.10
0.00%
265
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.12
7.27%
370
-99.98%
3.90
-49.35%
278
6.15
89.23%
563
-99.95%
1.94
-48.33%
18.90
2.74%
2,541
-99.98%
3.10
-51.94%
280
7.05
74.07%
1,343
-99.96%
9.47
-38.19%
3.46
-7.69%
117
-99.98%
0.45
-64.00%
295
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.86
0.00%
18
-99.99%
0.15
-40.00%
310
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
23.25
0.00%
258
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.42
2,614.29%
19
-99.95%
0.20
-55.56%
303
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
2
0.00%
0.40
0.00%
298
19.40
0.00%
1
0.00%
0.02
0.00%
1.93
0.00%
160
0.00%
5.15
0.00%
276
4.75
0.00%
203
0.00%
1.49
0.00%
2.93
-14.66%
149
-99.99%
8.50
-38.63%
270
2.60
79.31%
543
-99.98%
7.00
-11.79%
12.15
24.08%
791
-99.99%
5.40
-45.18%
275
Spot Price: 274.80
4.35
77.55%
1,333
-99.96%
7.18
-35.65%
4.37
6.11%
83
-99.99%
6.50
-42.98%
273
3.65
87.18%
140
-99.98%
4.84
5.91%
1.64
16.67%
17
-99.99%
0.05
-80.00%
313
34.65
-1.70%
1
-99.98%
0.07
33.33%
0.27
0.00%
20
0.00%
12.35
0.00%
268
2.00
0.00%
41
0.00%
2.43
0.00%
0.41
35.29%
8
-99.99%
10.50
-32.26%
268
2.15
86.96%
51
-99.99%
1.10
-57.34%
3.85
-5.31%
183
-99.98%
2.20
-54.64%
283
9.05
77.45%
49
-99.97%
2.83
361.76%
3.42
2,614.29%
19
-99.95%
0.20
-55.56%
303
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.94
4.00%
12
-99.99%
0.20
-42.86%
305
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.34
-8.45%
51
-99.99%
0.60
-63.64%
293
17.15
23.38%
2
-99.99%
1.03
-3.39%
0.97
0.00%
36
0.00%
1.10
0.00%
291
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91