loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

PETRONET LNG OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: MARUTI| HDFCBANK| DIVISLAB| TCS| TMPV
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
3.38
-1.11%
233
-99.98%
0.20
-76.47%
295
11.65
48.41%
23
-99.76%
0.76
-14.89%
0.59
0.00%
0
-100.00%
0.15
0.00%
315
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.80
0.00%
9
0.00%
8.95
0.00%
278
0.75
0.00%
4
0.00%
1.12
0.00%
1.81
0.00%
35
0.00%
2.75
0.00%
283
Spot Price: 282.25
2.00
0.00%
59
0.00%
1.08
0.00%
5.32
-2.44%
20
-99.85%
13.60
-21.61%
270
0.35
40.00%
30
-99.97%
6.16
-5.26%
5.81
-9.20%
67
-99.96%
4.40
-49.13%
280
1.15
53.33%
190
-99.98%
9.31
-5.59%
0.08
0.00%
0
0.00%
20.75
0.00%
248
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.27
0.00%
3
0.00%
13.25
0.00%
273
0.50
-94.54%
130
-99.32%
6.99
4,500.00%
2.07
0.00%
334
0.00%
0.80
0.00%
288
4.90
0.00%
73
0.00%
1.60
0.00%
2.11
0.00%
0
-100.00%
24.55
0.00%
265
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.72
-9.03%
919
-99.97%
0.10
-71.43%
300
16.15
35.15%
34
-99.93%
8.09
-1.62%
0.25
0.00%
0
0.00%
27.30
0.00%
263
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.98
-30.00%
1,460
-99.97%
0.45
-78.57%
290
7.00
77.22%
69
-99.99%
7.24
-3.30%
0.63
-2.94%
1
-100.00%
0.05
-50.00%
325
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
0.00%
0
0.00%
0.15
0.00%
308
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.62
0.00%
151
0.00%
0.30
0.00%
293
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.56
0.00%
7
0.00%
18.65
0.00%
268
0.25
0.00%
1
0.00%
1.71
0.00%
0.44
0.00%
19
0.00%
0.15
0.00%
298
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.13
-11.11%
51
-99.91%
0.05
-66.67%
310
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
0.00%
0
-100.00%
0.10
0.00%
330
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
0
0.00%
32.60
0.00%
258
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
0.00%
23
0.00%
0.05
0.00%
303
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
60.00
0.00%
220
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.81
-2.06%
2
-99.89%
25.50
-2.30%
260
0.15
0.00%
47
-99.84%
2.53
-13.07%
1.73
-22.22%
26
-99.96%
0.05
-50.00%
320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
18.30
0.00%
255
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.34
-0.45%
3
-99.99%
8.35
-42.81%
275
0.55
83.33%
8
-99.98%
3.15
-4.60%
2.79
-5.77%
117
-99.97%
1.55
-68.04%
285
3.20
88.24%
319
-99.91%
8.82
-28.51%
0.59
-39.22%
35
-99.94%
0.05
-75.00%
305
21.60
23.43%
2
-99.99%
0.17
28.57%
0.21
0.00%
3
0.00%
0.05
0.00%
313
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
0.00%
0.50
0.00%
318
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.44
0.00%
0
-100.00%
38.75
0.00%
250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
133.33%
0
-100.00%
18.70
-7.88%
253
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91