Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
2.11
36.05%
|
114
-99.95%
|
2.90
-45.28%
|
268 |
5.70
93.22%
|
102
-99.88%
|
3.06
-17.87%
|
|||||||||||||
|
5.63
17.67%
|
72
-99.95%
|
1.40
-51.72%
|
273 |
9.20
82.18%
|
4
-99.89%
|
5.06
11.95%
|
|||||||||||||
|
0.63
0.00%
|
0
-100.00%
|
0.05
0.00%
|
313 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
1.20
0.00%
|
320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
0.00%
|
0.40
0.00%
|
298 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.92
0.00%
|
83
0.00%
|
0.80
0.00%
|
278 |
13.20
0.00%
|
16
0.00%
|
2.12
0.00%
|
|||||||||||||
|
5.18
0.00%
|
77
0.00%
|
1.50
0.00%
|
273 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.36
0.00%
|
127
0.00%
|
0.45
0.00%
|
283 |
17.75
0.00%
|
15
0.00%
|
0.40
0.00%
|
|||||||||||||
|
2.52
0.00%
|
118
0.00%
|
2.05
0.00%
|
271 |
7.35
0.00%
|
7
0.00%
|
3.17
0.00%
|
|||||||||||||
|
0.02
0.00%
|
0
0.00%
|
17.15
0.00%
|
253 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.38
5.00%
|
1
-99.99%
|
17.00
-15.84%
|
250 |
0.60
100.00%
|
165
-99.90%
|
7.72
4.13%
|
|||||||||||||
|
15.35
42.88%
|
989
-99.94%
|
2.25
-43.75%
|
270 |
7.25
83.54%
|
252
-99.95%
|
9.79
5.84%
|
|||||||||||||
|
1.98
29.41%
|
65
-99.86%
|
0.80
-36.00%
|
278 |
13.55
53.11%
|
19
-99.89%
|
1.82
-22.31%
|
|||||||||||||
|
16.70
0.22%
|
89
-99.98%
|
0.30
-25.00%
|
285 |
20.15
41.40%
|
13
-99.76%
|
0.79
-6.38%
|
|||||||||||||
|
2.36
31.00%
|
0
-100.00%
|
0.30
50.00%
|
293 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
13.70
0.00%
|
263 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
0.10
0.00%
|
308 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.98
0.00%
|
17
0.00%
|
0.30
0.00%
|
288 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
18.05
-17.24%
|
755
-99.92%
|
0.65
-27.78%
|
280 |
15.40
40.00%
|
21
-99.93%
|
9.09
-1.37%
|
|||||||||||||
|
11.68
-4.28%
|
178
-99.62%
|
0.20
-33.33%
|
290 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.55
5.91%
|
110
-99.88%
|
0.45
-30.77%
|
283 |
18.45
46.43%
|
3
-99.99%
|
2.75
565.22%
|
|||||||||||||
|
1.46
0.00%
|
0
0.00%
|
0.25
0.00%
|
296 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.58
0.00%
|
74
0.00%
|
0.35
0.00%
|
286 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.05
0.00%
|
45
0.00%
|
1.05
0.00%
|
276 |
11.35
0.00%
|
12
0.00%
|
1.39
0.00%
|
|||||||||||||
|
0.45
127.27%
|
25
-99.87%
|
7.40
-33.03%
|
260 |
2.35
123.81%
|
692
-99.54%
|
14.44
35.02%
|
|||||||||||||
|
1.84
-12.07%
|
80
-98.89%
|
0.30
-14.29%
|
288 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.58
4.74%
|
91
-99.84%
|
0.15
-40.00%
|
295 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.98
29.41%
|
65
-99.86%
|
0.80
-36.00%
|
278 |
13.55
53.11%
|
19
-99.89%
|
1.82
-22.31%
|
|||||||||||||
|
0.09
0.00%
|
2
0.00%
|
9.60
0.00%
|
258 |
1.70
0.00%
|
42
0.00%
|
1.53
0.00%
|
|||||||||||||
|
2.21
0.00%
|
182
0.00%
|
3.00
0.00%
|
268 |
5.25
0.00%
|
69
0.00%
|
3.62
0.00%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
39.85
0.00%
|
230 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
1
0.00%
|
30.80
0.00%
|
235 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.93
213.46%
|
265
-99.90%
|
4.15
-41.55%
|
265
|
4.25
107.32%
|
824
-99.80%
|
15.70
15.34%
|
|||||||||||||
|
3.31
2,966.67%
|
0
-100.00%
|
0.15
0.00%
|
303 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
0.10
0.00%
|
308 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
1
0.00%
|
16.00
0.00%
|
251 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
-50.00%
|
10
-99.97%
|
8.95
-29.80%
|
258 |
1.80
125.00%
|
125
-99.74%
|
2.92
11.72%
|
|||||||||||||
|
3.55
5.91%
|
110
-99.88%
|
0.45
-30.77%
|
283 |
18.45
46.43%
|
3
-99.99%
|
2.75
565.22%
|
|||||||||||||
|
1.75
148.72%
|
97
-99.66%
|
0.15
50.00%
|
305 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
-50.00%
|
10
-99.97%
|
8.95
-29.80%
|
258 |
1.80
125.00%
|
125
-99.74%
|
2.92
11.72%
|
|||||||||||||
|
2.11
36.05%
|
114
-99.95%
|
2.90
-45.28%
|
268 |
5.70
93.22%
|
102
-99.88%
|
3.06
-17.87%
|
|||||||||||||
|
5.63
17.67%
|
72
-99.95%
|
1.40
-51.72%
|
273 |
9.20
82.18%
|
4
-99.89%
|
5.06
11.95%
|
|||||||||||||
|
1.84
-12.07%
|
80
-98.89%
|
0.30
-14.29%
|
288 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.63
0.00%
|
0
-100.00%
|
0.05
0.00%
|
313 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
13.70
0.00%
|
263 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.67
322.73%
|
96
-98.93%
|
0.15
200.00%
|
310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.36
31.00%
|
0
-100.00%
|
0.30
50.00%
|
293 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.31
2,966.67%
|
0
-100.00%
|
0.15
0.00%
|
303 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
0
0.00%
|
0.15
0.00%
|
303 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.24
0.00%
|
78
0.00%
|
0.25
0.00%
|
291 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
16.09
1.59%
|
231
-99.96%
|
1.10
-45.00%
|
275 |
10.90
60.29%
|
23
-99.93%
|
7.31
-1.69%
|
|||||||||||||
|
19.13
-0.84%
|
242
-99.89%
|
0.10
-33.33%
|
300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
1
0.00%
|
5.40
0.00%
|
263 |
3.05
0.00%
|
56
0.00%
|
5.62
0.00%
|
|||||||||||||
|
1.80
0.00%
|
0
0.00%
|
0.20
0.00%
|
293 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place