loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

PETRONET LNG OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TIINDIA| DIXON| BSE| HAL| MCX
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.90
-12.28%
16
-99.92%
0.15
0.00%
320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
0
-100.00%
50.65
0.00%
230
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.50
0.81%
573
-99.94%
0.50
-16.67%
295
10.05
-30.45%
9
-99.98%
0.53
-6.67%
5.21
-4.86%
44
-99.94%
0.20
0.00%
305
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.43
-3.22%
55
-99.96%
0.20
33.33%
310
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
0.00%
0
-100.00%
25.35
0.00%
260
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.23
-3.81%
59
-99.95%
10.30
5.64%
275
0.65
-31.58%
665
-99.96%
9.99
-17.94%
16.63
-19.87%
1,962
-99.88%
5.95
8.18%
280
1.45
-29.27%
1,449
-99.91%
16.15
-26.85%
0.06
0.00%
0
-100.00%
37.95
0.00%
240
0.0
0.0%
0.0
0.0%
0.0
0.0%
16.80
-15.00%
2,430
-99.92%
3.05
10.91%
285
Spot Price: 286.25
3.30
-20.48%
777
-99.90%
7.47
13.58%
9.63
-3.43%
375
-99.98%
0.30
0.00%
300
16.00
9.59%
21
-99.63%
5.32
-1.06%
0.00
0.00%
0
-100.00%
0.15
0.00%
315
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.44
-4.17%
3
-99.99%
20.10
20.36%
265
0.20
-20.00%
33
-99.99%
12.94
-1.59%
3.42
-19.28%
139
-99.62%
14.90
6.43%
270
0.30
-40.00%
635
-99.95%
11.74
-24.26%
0.08
0.00%
0
-100.00%
0.05
0.00%
330
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
-27.27%
3
-99.98%
39.95
11.75%
245
0.15
0.00%
1
-99.95%
0.19
11.11%
0.11
-14.29%
1
-99.99%
35.00
11.82%
250
0.15
0.00%
5
-99.98%
2.62
-2.82%
0.19
150.00%
6
-99.68%
29.30
2.45%
255
0.15
-25.00%
29
-99.98%
2.09
-13.39%
16.59
-1.13%
1,876
-99.94%
1.30
0.00%
290
6.80
-9.93%
131
-99.85%
3.19
15.86%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91