Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
2.77
-17.51%
|
115
-99.97%
|
0.21
162.50%
|
305 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
54.54
0.00%
|
215 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
21.30
0.00%
|
235 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.99
-0.63%
|
107
-99.95%
|
6.00
-17.81%
|
270 |
1.39
-16.27%
|
614
-99.88%
|
6.29
-8.82%
|
|||||||||||||
|
1.77
97.87%
|
0
-100.00%
|
18.28
137.40%
|
263 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.73
78.43%
|
19
-99.98%
|
6.42
3.55%
|
268 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.05
400.00%
|
73
-99.57%
|
0.34
-81.11%
|
298 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.14
-7.30%
|
53
-99.98%
|
0.11
37.50%
|
310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.32
-11.59%
|
19
-99.97%
|
0.07
133.33%
|
320 |
45.70
8.17%
|
12
-99.37%
|
2.36
-2.36%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
35.25
12.08%
|
220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
17.44
0.00%
|
11
-99.86%
|
24.41
-12.82%
|
250 |
0.24
-22.58%
|
313
-99.94%
|
13.00
-0.44%
|
|||||||||||||
|
2.09
0.00%
|
0
-100.00%
|
22.20
0.00%
|
255 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.93
-3.11%
|
18
-99.99%
|
14.75
-10.55%
|
260 |
0.33
-26.67%
|
192
-99.96%
|
4.79
-12.80%
|
|||||||||||||
|
0.49
0.00%
|
0
-100.00%
|
0.10
0.00%
|
325 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.71
-30.23%
|
0
-100.00%
|
19.64
74.58%
|
253 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
0.00%
|
0
0.00%
|
3.55
0.00%
|
333 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.38
17.65%
|
24
-99.37%
|
0.38
-86.67%
|
293 |
19.76
0.00%
|
2
0.00%
|
0.11
0.00%
|
|||||||||||||
|
36.20
-2.31%
|
692
-99.93%
|
0.31
72.22%
|
300 |
26.50
6.00%
|
38
-99.78%
|
1.41
-33.33%
|
|||||||||||||
|
0.65
-42.37%
|
26
-99.97%
|
0.01
-50.00%
|
340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.58
-2.35%
|
2
-99.96%
|
28.78
-10.43%
|
245 |
0.13
-45.83%
|
1
-100.00%
|
3.14
-0.60%
|
|||||||||||||
|
3.02
783.33%
|
140
-99.75%
|
1.97
-51.95%
|
278 |
5.04
0.00%
|
66
0.00%
|
2.74
0.00%
|
|||||||||||||
|
1.05
30.95%
|
0
-100.00%
|
24.97
54.14%
|
243 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.38
66.67%
|
0
-100.00%
|
0.77
-3.75%
|
318 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
-28.57%
|
6
-99.99%
|
0.02
0.00%
|
330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
0.00%
|
4.50
0.00%
|
313 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.49
4.00%
|
0
-100.00%
|
33.16
67.90%
|
238 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.17
-38.15%
|
384
-99.96%
|
2.95
-23.77%
|
275 |
3.46
-0.29%
|
468
-99.93%
|
2.45
-57.70%
|
|||||||||||||
|
4.67
-5.02%
|
195
-99.97%
|
0.49
16.67%
|
290 |
16.35
13.38%
|
37
-99.68%
|
0.80
-26.32%
|
|||||||||||||
|
0.46
-7.69%
|
7
-99.95%
|
0.10
100.00%
|
315 |
42.00
6.87%
|
1
-99.95%
|
0.02
-50.00%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
0.14
0.00%
|
350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.40
0.00%
|
0
-100.00%
|
32.29
0.00%
|
230 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.33
0.00%
|
0
-100.00%
|
11.27
-3.01%
|
265 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
0.00%
|
0
0.00%
|
0.02
0.00%
|
328 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
19.40
0.00%
|
233 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.09
-42.51%
|
1,280
-99.95%
|
1.38
-28.13%
|
280 |
6.95
9.97%
|
214
-99.94%
|
3.90
-35.13%
|
|||||||||||||
|
2.03
-5.31%
|
7
-99.99%
|
33.19
-5.74%
|
240 |
0.11
-38.89%
|
62
-99.94%
|
5.00
-1.50%
|
|||||||||||||
|
0.13
0.00%
|
1
0.00%
|
0.05
0.00%
|
308 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.81
23.38%
|
0
-100.00%
|
17.24
83.40%
|
258 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.50
51.92%
|
151
-99.86%
|
0.98
-70.30%
|
283 |
9.02
-75.88%
|
9
-99.53%
|
0.36
90.00%
|
|||||||||||||
|
1.31
64.29%
|
67
-99.89%
|
0.64
-77.14%
|
288 |
14.87
0.00%
|
15
0.00%
|
0.67
0.00%
|
|||||||||||||
|
1.37
0.00%
|
21
0.00%
|
0.11
0.00%
|
303 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.76
-15.70%
|
131
-99.98%
|
0.77
-12.50%
|
285 |
12.00
0.25%
|
2
-99.99%
|
0.89
-2.08%
|
|||||||||||||
|
3.19
2.44%
|
166
-99.96%
|
0.35
34.62%
|
295 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
75.70
0.00%
|
200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
52.63
0.00%
|
210 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.11
-14.62%
|
0
-100.00%
|
25.90
94.01%
|
248 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.62
193.10%
|
99
-99.88%
|
4.25
-18.27%
|
273
|
2.23
0.00%
|
122
0.00%
|
2.11
0.00%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place