loader2
Partner With Us NRI

Option Chain

top 5 stock contract:
    top 5 stock contract:
  • MARUTI
  • BAJFINANCE
  • RELIANCE
  • TATASTEEL
  • TCS
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
 Vol % OI (Cr)
OI %Chg
 OI %Chg LTP() CNG % Vol (Cr)
LTP()
 Vol % OI (Cr)
OI %Chg
 OI %Chg
16.55
BUY SELL Quote
-18.47 0
16.55
 -100.00 6,000.00
100.00
 100.00 190 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
12.45
BUY SELL Quote
0.00 0
12.45
 -100.00 24,000.00
0.00
 0.00 195 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
3.90
BUY SELL Quote
0.00 0
3.90
 -100.00 6,000.00
0.00
 0.00 198 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
10.30
BUY SELL Quote
28.75 20
10.30
 -99.93 150,000.00
-5.66
 -5.66 200 0.45 -52.63 111
0.45
 -99.96 525,000.00
0.00
 0.00
BUY SELL Quote
5.85
BUY SELL Quote
-15.83 0
5.85
 -100.00 15,000.00
0.00
 0.00 203 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
4.80
BUY SELL Quote
17.07 47
4.80
 -99.96 228,000.00
-3.80
 -3.80 205 0.85 -52.78 108
0.85
 -99.97 312,000.00
14.29
 14.29
BUY SELL Quote
2.70
BUY SELL Quote
1.89 12
2.70
 -99.98 66,000.00
-15.38
 -15.38
Spot Price: 208.15
208 		2.00 -32.20 4
2.0
 -99.98 21,000.00
-12.50
 -12.50
BUY SELL Quote
1.40
BUY SELL Quote
-12.50 256
1.40
 -99.95 540,000.00
-3.74
 -3.74 210 2.70 -34.15 50
2.70
 -99.81 453,000.00
-0.66
 -0.66
BUY SELL Quote
0.65
BUY SELL Quote
-18.75 12
0.65
 -99.97 36,000.00
-20.00
 -20.00 213 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.35
BUY SELL Quote
-46.15 223
0.35
 -99.79 351,000.00
-14.60
 -14.60 215 6.80 -23.16 24
6.80
 -99.73 171,000.00
-3.39
 -3.39
BUY SELL Quote
0.20
BUY SELL Quote
-82.61 1
0.20
 -99.99 75,000.00
-3.85
 -3.85 218 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.20
BUY SELL Quote
-50.00 86
0.20
 -99.97 681,000.00
1.79
 1.79 220 11.00 -18.52 5
11.0
 -99.92 282,000.00
-3.09
 -3.09
BUY SELL Quote
0.30
BUY SELL Quote
20.00 0
0.30
 -100.00 87,000.00
16.00
 16.00 223 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.15
BUY SELL Quote
-40.00 23
0.15
 -99.96 402,000.00
-2.90
 -2.90 225 16.50 6.11 4
16.50
 -99.87 105,000.00
-5.41
 -5.41
BUY SELL Quote
0.15
BUY SELL Quote
-25.00 0
0.15
 -100.00 63,000.00
-8.70
 -8.70 228 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.15
BUY SELL Quote
0.00 44
0.15
 -99.98 921,000.00
-0.32
 -0.32 230 21.00 -4.55 2
21.0
 -99.93 111,000.00
-27.45
 -27.45
BUY SELL Quote
0.10
BUY SELL Quote
0.00 0
0.10
 -100.00 39,000.00
0.00
 0.00 233 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.05
BUY SELL Quote
-66.67 9
0.05
 -99.95 315,000.00
-6.25
 -6.25 235 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.10
BUY SELL Quote
0.00 24
0.10
 -99.87 441,000.00
-9.26
 -9.26 240 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
3.45
BUY SELL Quote
0.00 0
3.45
 0.00 3,000.00
0.00
 0.00 243 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.10
BUY SELL Quote
0.00 0
0.10
 -100.00 114,000.00
0.00
 0.00 245 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.45
BUY SELL Quote
0.00 0
0.45
 -100.00 3,000.00
0.00
 0.00 248 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.05
BUY SELL Quote
-50.00 17
0.05
 -99.99 579,000.00
-4.46
 -4.46 250 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.30
BUY SELL Quote
0.00 0
0.30
 -100.00 27,000.00
0.00
 0.00 253 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.05
BUY SELL Quote
0.00 0
0.05
 -100.00 6,000.00
0.00
 0.00 255 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.80
BUY SELL Quote
0.00 0
0.80
 -100.00 3,000.00
0.00
 0.00 258 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.05
BUY SELL Quote
-50.00 4
0.05
 -99.97 84,000.00
-3.45
 -3.45 260 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.10
BUY SELL Quote
0.00 0
0.10
 -100.00 3,000.00
0.00
 0.00 280 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00