loader2
Login Open ICICI 3-in-1 Account

PETRONET LNG OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HINDZINC| AMBER| KAYNES| INDIGO| TMPV
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.36
0.00%
0
-100.00%
22.00
0.00%
250
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.13
0.00%
7
-99.99%
3.85
-31.86%
268
4.45
48.33%
17
-99.98%
2.57
-32.23%
11.72
22.14%
280
-99.98%
3.15
-28.41%
270
5.60
38.27%
82
-99.98%
9.27
0.39%
15.73
5.81%
139
-99.98%
1.55
-31.11%
275
9.10
34.81%
7
-99.97%
7.42
-0.24%
0.92
0.00%
1
-99.94%
0.15
0.00%
305
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
0.10
0.00%
308
0.0
0.0%
0.0
0.0%
0.0
0.0%
16.25
-0.11%
88
-99.98%
0.40
-27.27%
285
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.22
0.89%
14
-100.00%
0.30
-14.29%
290
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.31
2,966.67%
0
-100.00%
0.15
0.00%
303
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.09
0.00%
0
0.00%
0.45
0.00%
288
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
0.00%
0.40
0.00%
298
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.88
0.00%
21
0.00%
4.10
0.00%
268
4.75
0.00%
4
0.00%
3.80
0.00%
0.92
0.00%
0
0.00%
0.20
0.00%
291
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
39.85
0.00%
230
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.83
53.33%
50
-99.88%
5.80
-23.18%
265
Spot Price: 266.05
3.25
47.73%
114
-99.94%
13.73
2.55%
0.09
0.00%
9
-99.50%
11.40
-12.31%
258
1.25
25.00%
1
-99.99%
2.68
0.00%
1.13
0.00%
7
-99.99%
3.85
-31.86%
268
4.45
48.33%
17
-99.98%
2.57
-32.23%
4.18
0.00%
10
0.00%
1.05
0.00%
278
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
13.70
0.00%
263
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.14
1.19%
15
-99.99%
2.10
-22.22%
273
7.50
29.31%
5
-99.99%
5.04
11.55%
22.21
-3.89%
214
-99.97%
0.75
-28.57%
280
13.55
27.83%
1
-100.00%
9.20
0.00%
1.08
-48.28%
0
-100.00%
0.40
-11.11%
288
0.0
0.0%
0.0
0.0%
0.0
0.0%
19.46
0.00%
24
-99.97%
0.10
-33.33%
300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
1.20
0.00%
320
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.31
2,966.67%
0
-100.00%
0.15
0.00%
303
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
0.10
0.00%
308
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.46
0.00%
0
0.00%
0.25
0.00%
296
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.40
0.00%
0
-100.00%
0.05
0.00%
310
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.63
0.00%
0
-100.00%
0.05
0.00%
313
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.14
1.19%
15
-99.99%
2.10
-22.22%
273
7.50
29.31%
5
-99.99%
5.04
11.55%
3.53
-42.35%
48
-99.97%
0.50
-37.50%
283
15.40
13.24%
3
-99.92%
2.79
0.00%
1.08
-48.28%
0
-100.00%
0.40
-11.11%
288
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.63
0.00%
0
-100.00%
0.05
0.00%
313
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
0.00%
0.15
0.00%
303
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
0.00%
17.15
0.00%
253
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
9
-99.50%
11.40
-12.31%
258
1.25
25.00%
1
-99.99%
2.68
0.00%
0.14
0.00%
2
-100.00%
9.00
-60.00%
260
1.70
47.83%
12
-99.99%
10.75
0.34%
3.17
0.00%
0
-100.00%
0.25
0.00%
295
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
13.70
0.00%
263
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.99
0.00%
7
0.00%
0.55
0.00%
283
14.60
0.00%
3
0.00%
0.41
0.00%
1.55
-63.40%
7
-99.99%
1.00
-35.48%
278
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.53
-42.35%
48
-99.97%
0.50
-37.50%
283
15.40
13.24%
3
-99.92%
2.79
0.00%
2.38
24.53%
0
-100.00%
0.30
20.00%
293
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.38
24.53%
0
-100.00%
0.30
20.00%
293
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
0.00%
26.90
0.00%
251
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.99
0.00%
10
0.00%
0.45
0.00%
286
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.87
0.00%
28
0.00%
2.90
0.00%
271
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.55
-63.40%
7
-99.99%
1.00
-35.48%
278
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
3
0.00%
11.85
0.00%
258
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.88
0.00%
24
0.00%
2.25
0.00%
273
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.05
0.00%
8
0.00%
1.45
0.00%
276
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.91
0.00%
5
0.00%
0.15
0.00%
293
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91