Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
37.60
0.00%
|
255 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
80.00%
|
10
-99.97%
|
12.05
-28.06%
|
275 |
1.85
48.00%
|
342
-99.71%
|
4.18
-40.54%
|
|||||||||||||
|
3.74
4.23%
|
181
-99.90%
|
0.90
-40.00%
|
305 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
0.75
0.00%
|
325 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
21.45
0.00%
|
270 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.92
-0.98%
|
5
-99.99%
|
8.05
-34.55%
|
280 |
3.25
62.50%
|
363
-99.89%
|
5.45
13.44%
|
|||||||||||||
|
16.28
8.76%
|
729
-99.96%
|
3.40
-40.87%
|
290 |
8.40
50.00%
|
730
-99.92%
|
7.03
-32.23%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
31.40
0.00%
|
260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
5.25
0.00%
|
340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
27.45
0.00%
|
265 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.16
0.00%
|
51
-99.96%
|
0.25
-16.67%
|
330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.61
2.65%
|
237
-99.95%
|
0.60
-42.86%
|
310 |
25.45
25.37%
|
26
-99.32%
|
0.32
112.50%
|
|||||||||||||
|
27.68
7.69%
|
790
-99.94%
|
1.40
-42.86%
|
300 |
16.25
35.42%
|
20
-99.98%
|
6.23
0.00%
|
|||||||||||||
|
7.26
41.48%
|
386
-99.71%
|
5.50
-36.78%
|
285
|
5.30
55.88%
|
431
-99.88%
|
10.17
4.90%
|
|||||||||||||
|
13.43
11.69%
|
692
-99.96%
|
2.15
-42.67%
|
295 |
11.80
39.65%
|
105
-99.97%
|
2.58
-2.86%
|
|||||||||||||
|
1.84
-6.73%
|
18
-99.99%
|
0.45
-35.71%
|
315 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
31.00
0.00%
|
250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.28
-7.04%
|
283
-99.89%
|
0.35
-30.00%
|
320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place