loader2
Login Open ICICI 3-in-1 Account

PETRONET LNG OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: VEDL| BHARTIARTL| AXISBANK| DIXON| TITAN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
2.11
36.05%
114
-99.95%
2.90
-45.28%
268
5.70
93.22%
102
-99.88%
3.06
-17.87%
5.63
17.67%
72
-99.95%
1.40
-51.72%
273
9.20
82.18%
4
-99.89%
5.06
11.95%
0.63
0.00%
0
-100.00%
0.05
0.00%
313
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
1.20
0.00%
320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
0.00%
0.40
0.00%
298
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.92
0.00%
83
0.00%
0.80
0.00%
278
13.20
0.00%
16
0.00%
2.12
0.00%
5.18
0.00%
77
0.00%
1.50
0.00%
273
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.36
0.00%
127
0.00%
0.45
0.00%
283
17.75
0.00%
15
0.00%
0.40
0.00%
2.52
0.00%
118
0.00%
2.05
0.00%
271
7.35
0.00%
7
0.00%
3.17
0.00%
0.02
0.00%
0
0.00%
17.15
0.00%
253
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
5.00%
1
-99.99%
17.00
-15.84%
250
0.60
100.00%
165
-99.90%
7.72
4.13%
15.35
42.88%
989
-99.94%
2.25
-43.75%
270
7.25
83.54%
252
-99.95%
9.79
5.84%
1.98
29.41%
65
-99.86%
0.80
-36.00%
278
13.55
53.11%
19
-99.89%
1.82
-22.31%
16.70
0.22%
89
-99.98%
0.30
-25.00%
285
20.15
41.40%
13
-99.76%
0.79
-6.38%
2.36
31.00%
0
-100.00%
0.30
50.00%
293
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
13.70
0.00%
263
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
0.10
0.00%
308
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.98
0.00%
17
0.00%
0.30
0.00%
288
0.0
0.0%
0.0
0.0%
0.0
0.0%
18.05
-17.24%
755
-99.92%
0.65
-27.78%
280
15.40
40.00%
21
-99.93%
9.09
-1.37%
11.68
-4.28%
178
-99.62%
0.20
-33.33%
290
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.55
5.91%
110
-99.88%
0.45
-30.77%
283
18.45
46.43%
3
-99.99%
2.75
565.22%
1.46
0.00%
0
0.00%
0.25
0.00%
296
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.58
0.00%
74
0.00%
0.35
0.00%
286
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.05
0.00%
45
0.00%
1.05
0.00%
276
11.35
0.00%
12
0.00%
1.39
0.00%
0.45
127.27%
25
-99.87%
7.40
-33.03%
260
2.35
123.81%
692
-99.54%
14.44
35.02%
1.84
-12.07%
80
-98.89%
0.30
-14.29%
288
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.58
4.74%
91
-99.84%
0.15
-40.00%
295
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.98
29.41%
65
-99.86%
0.80
-36.00%
278
13.55
53.11%
19
-99.89%
1.82
-22.31%
0.09
0.00%
2
0.00%
9.60
0.00%
258
1.70
0.00%
42
0.00%
1.53
0.00%
2.21
0.00%
182
0.00%
3.00
0.00%
268
5.25
0.00%
69
0.00%
3.62
0.00%
0.04
0.00%
0
-100.00%
39.85
0.00%
230
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
1
0.00%
30.80
0.00%
235
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.93
213.46%
265
-99.90%
4.15
-41.55%
265
Spot Price: 264.70
4.25
107.32%
824
-99.80%
15.70
15.34%
3.31
2,966.67%
0
-100.00%
0.15
0.00%
303
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
0.10
0.00%
308
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
1
0.00%
16.00
0.00%
251
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
-50.00%
10
-99.97%
8.95
-29.80%
258
1.80
125.00%
125
-99.74%
2.92
11.72%
3.55
5.91%
110
-99.88%
0.45
-30.77%
283
18.45
46.43%
3
-99.99%
2.75
565.22%
1.75
148.72%
97
-99.66%
0.15
50.00%
305
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
-50.00%
10
-99.97%
8.95
-29.80%
258
1.80
125.00%
125
-99.74%
2.92
11.72%
2.11
36.05%
114
-99.95%
2.90
-45.28%
268
5.70
93.22%
102
-99.88%
3.06
-17.87%
5.63
17.67%
72
-99.95%
1.40
-51.72%
273
9.20
82.18%
4
-99.89%
5.06
11.95%
1.84
-12.07%
80
-98.89%
0.30
-14.29%
288
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.63
0.00%
0
-100.00%
0.05
0.00%
313
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
13.70
0.00%
263
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.67
322.73%
96
-98.93%
0.15
200.00%
310
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.36
31.00%
0
-100.00%
0.30
50.00%
293
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.31
2,966.67%
0
-100.00%
0.15
0.00%
303
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
0.00%
0.15
0.00%
303
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.24
0.00%
78
0.00%
0.25
0.00%
291
0.0
0.0%
0.0
0.0%
0.0
0.0%
16.09
1.59%
231
-99.96%
1.10
-45.00%
275
10.90
60.29%
23
-99.93%
7.31
-1.69%
19.13
-0.84%
242
-99.89%
0.10
-33.33%
300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
1
0.00%
5.40
0.00%
263
3.05
0.00%
56
0.00%
5.62
0.00%
1.80
0.00%
0
0.00%
0.20
0.00%
293
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91