loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

PETRONET LNG OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BAJAJ| TVSMOTOR| NESTLEIND| HDFCBANK| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
12.22
-13.23%
617
-99.84%
1.35
17.39%
285
7.20
-24.61%
27
-99.96%
7.26
-1.29%
0.00
-100.00%
4
-99.95%
0.05
-90.91%
325
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.06
-23.29%
73
-99.91%
7.85
23.62%
273
1.20
-48.94%
99
-99.75%
1.37
-6.49%
3.44
-3.72%
248
-99.90%
4.45
25.35%
278
2.80
-34.12%
137
-99.34%
2.89
15.15%
0.48
-16.67%
16
-99.58%
0.10
-33.33%
305
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
0
0.00%
0.75
0.00%
303
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.40
0.00%
0
-100.00%
0.45
0.00%
293
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.09
-10.37%
215
-99.95%
6.20
29.17%
275
1.90
-43.28%
326
-99.80%
5.32
40.00%
8.91
-1.68%
94
-99.95%
0.15
-40.00%
300
21.25
-15.51%
13
-99.90%
5.07
-4.30%
0.04
0.00%
0
-100.00%
53.85
0.00%
225
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
45.80
0.00%
230
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.65
54.55%
0
-100.00%
0.95
-70.31%
288
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
0.00%
18
-99.94%
14.05
11.07%
265
0.50
-41.18%
219
-99.90%
5.30
61.27%
14.33
-1.18%
25
-99.81%
0.20
-33.33%
295
19.70
5.07%
3
-99.98%
0.25
-18.75%
0.59
0.00%
0
-100.00%
28.95
0.00%
255
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.39
-14.12%
43
-99.25%
0.05
-50.00%
310
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.46
-1.62%
17
-99.85%
23.00
20.73%
258
0.60
9.09%
1
-99.99%
4.18
0.46%
3.31
13.73%
247
-99.73%
2.10
23.53%
283
5.20
-40.91%
1
-100.00%
2.00
-0.94%
0.25
0.00%
0
0.00%
0.95
0.00%
298
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.48
0.00%
9
-99.97%
19.25
15.62%
260
0.30
-40.00%
104
-99.91%
10.45
-4.01%
14.76
3.46%
785
-99.79%
0.55
0.00%
290
11.20
-26.80%
27
-99.64%
4.47
-2.89%
0.06
0.00%
0
-100.00%
35.35
0.00%
245
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.25
-4.47%
62
-99.86%
9.90
20.73%
270
0.80
-52.94%
306
-99.95%
5.26
-11.78%
0.27
0.00%
0
-100.00%
0.30
0.00%
315
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.89
2.67%
1,016
-99.87%
3.10
21.57%
280
Spot Price: 279.65
3.90
-33.90%
447
-99.78%
9.77
0.98%
0.06
-25.00%
4
-99.89%
0.10
0.00%
330
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.65
0.00%
0
0.00%
0.40
0.00%
308
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
-20.00%
8
-99.79%
29.35
8.70%
250
0.15
-40.00%
39
-99.95%
2.38
-11.97%
1.35
-52.03%
78
-99.93%
0.05
0.00%
320
43.30
-0.12%
2
-99.95%
0.02
-66.67%
0.06
0.00%
0
0.00%
28.10
0.00%
243
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91