Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
5.19
-21.10%
|
138
-99.99%
|
0.35
-36.36%
|
350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.11
0.00%
|
18
0.00%
|
1.60
0.00%
|
318 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
1
0.00%
|
0.40
0.00%
|
348 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.45
0.00%
|
0
0.00%
|
18.30
0.00%
|
278 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.00
0.00%
|
89
0.00%
|
7.00
0.00%
|
293 |
12.65
0.00%
|
90
0.00%
|
2.66
0.00%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
47.45
0.00%
|
250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.82
0.50%
|
2
-100.00%
|
0.70
-33.33%
|
335 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.22
-12.03%
|
81
-99.95%
|
0.45
-35.71%
|
345 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
0.00%
|
0
0.00%
|
18.50
0.00%
|
268 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
0.00%
|
0
0.00%
|
44.00
0.00%
|
243 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.15
0.00%
|
11
0.00%
|
12.40
0.00%
|
283 |
7.80
0.00%
|
78
0.00%
|
3.65
0.00%
|
|||||||||||||
|
11.63
-28.75%
|
1,205
-99.97%
|
2.45
-51.00%
|
310 |
25.35
38.15%
|
14
-99.99%
|
7.94
-1.88%
|
|||||||||||||
|
3.97
7.73%
|
109
-99.98%
|
1.85
-51.32%
|
315 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
-42.86%
|
6
-99.96%
|
30.60
-4.08%
|
260 |
2.40
33.33%
|
214
-99.98%
|
7.28
-10.93%
|
|||||||||||||
|
1.35
0.00%
|
0
-100.00%
|
27.90
0.00%
|
265 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.34
-3.30%
|
22
-99.94%
|
17.65
-29.54%
|
275 |
5.20
42.47%
|
117
-99.98%
|
8.11
-5.53%
|
|||||||||||||
|
4.56
1.69%
|
49
-99.97%
|
13.35
-36.73%
|
280 |
6.90
46.81%
|
671
-99.97%
|
8.68
-9.51%
|
|||||||||||||
|
14.12
0.13%
|
1,652
-99.98%
|
4.55
-47.70%
|
300 |
17.15
40.57%
|
117
-99.99%
|
5.47
-10.28%
|
|||||||||||||
|
6.61
-7.94%
|
186
-99.97%
|
1.05
-51.16%
|
325 |
38.25
27.29%
|
1
-99.99%
|
3.34
0.00%
|
|||||||||||||
|
3.71
-9.72%
|
48
-99.96%
|
0.20
-33.33%
|
360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.97
0.00%
|
3
0.00%
|
0.50
0.00%
|
343 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.77
0.00%
|
377
0.00%
|
5.35
0.00%
|
298 |
15.90
0.00%
|
92
0.00%
|
1.39
0.00%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
42.25
0.00%
|
240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
0.00%
|
39.00
0.00%
|
245 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.83
27.50%
|
766
-99.98%
|
8.15
-41.79%
|
290 |
11.05
43.51%
|
1,027
-99.97%
|
12.01
-17.28%
|
|||||||||||||
|
8.99
0.21%
|
226
-99.98%
|
0.85
-46.88%
|
330 |
43.40
24.00%
|
2
-99.97%
|
1.37
-2.70%
|
|||||||||||||
|
2.05
0.00%
|
179
0.00%
|
3.80
0.00%
|
303 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.48
0.00%
|
0
0.00%
|
1.05
0.00%
|
338 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.72
0.00%
|
67
0.00%
|
2.15
0.00%
|
313 |
25.80
0.00%
|
1
0.00%
|
2.30
0.00%
|
|||||||||||||
|
1.37
2.86%
|
25
-99.85%
|
21.00
-33.86%
|
270 |
3.95
38.60%
|
438
-99.96%
|
7.54
-5.92%
|
|||||||||||||
|
5.15
-1.81%
|
90
-99.97%
|
10.80
-38.11%
|
285 |
8.85
48.74%
|
474
-99.95%
|
9.73
5.13%
|
|||||||||||||
|
4.37
0.00%
|
64
0.00%
|
2.80
0.00%
|
308 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.12
0.00%
|
15
0.00%
|
0.75
0.00%
|
333 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.81
0.00%
|
20
0.00%
|
1.25
0.00%
|
323 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.51
-3.86%
|
184
-99.99%
|
3.30
-50.38%
|
305 |
21.90
45.03%
|
18
-99.98%
|
5.09
2.29%
|
|||||||||||||
|
14.73
7.64%
|
426
-99.99%
|
1.40
-50.88%
|
320 |
35.85
38.42%
|
4
-99.99%
|
5.21
-0.72%
|
|||||||||||||
|
12.27
65.22%
|
836
-99.97%
|
0.60
-40.00%
|
340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.49
0.00%
|
0
0.00%
|
21.35
0.00%
|
273 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
0.00%
|
55.70
0.00%
|
233 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
0.00%
|
23.45
0.00%
|
263 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
1
-99.95%
|
0.15
-62.50%
|
365 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
233.33%
|
6
-99.95%
|
40.10
21.88%
|
255 |
1.85
37.04%
|
51
-99.93%
|
1.60
0.00%
|
|||||||||||||
|
5.91
-5.18%
|
582
-99.99%
|
6.25
-44.44%
|
295 |
13.95
43.81%
|
143
-99.99%
|
4.56
-15.79%
|
|||||||||||||
|
2.47
-6.47%
|
42
-99.98%
|
0.30
-33.33%
|
355 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
0
0.00%
|
29.45
0.00%
|
253 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.72
0.00%
|
48
0.00%
|
9.30
0.00%
|
288
|
10.45
0.00%
|
105
0.00%
|
3.06
0.00%
|
|||||||||||||
|
0.63
0.00%
|
0
0.00%
|
43.50
0.00%
|
248 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.71
0.00%
|
30
0.00%
|
0.90
0.00%
|
328 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place