loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

PETRONET LNG OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| HDFCBANK| SBIN| KALYANKJIL| M&M
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.06
0.00%
0
-100.00%
70.45
0.00%
240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
1
0.00%
94.00
0.00%
233
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.48
0.00%
0
-100.00%
31.50
0.00%
280
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.06
-13.85%
24
-99.98%
33.10
68.45%
285
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.25
-22.97%
77
-99.96%
15.95
41.78%
313
1.95
-40.91%
120
-99.95%
3.23
30.77%
0.51
-51.79%
79
-99.94%
4.00
185.71%
335
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.41
-2.63%
2
-99.99%
28.95
19.63%
298
0.70
-30.00%
36
-99.96%
1.90
12.36%
0.06
0.00%
5
0.00%
1.95
0.00%
333
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
0.00%
0
0.00%
21.60
0.00%
276
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.84
-22.81%
122
-99.98%
9.35
53.28%
313
4.35
0.00%
48
0.00%
0.42
0.00%
0.44
53.33%
76
-99.75%
8.65
84.04%
326
5.35
0.00%
127
0.00%
0.49
0.00%
0.48
0.00%
0
-100.00%
17.50
0.00%
293
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.18
24.00%
282
-99.86%
7.10
91.89%
328
6.35
0.00%
11
0.00%
0.13
0.00%
1.06
36.59%
93
-99.93%
4.60
100.00%
333
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.70
146.67%
49
-99.86%
1.85
68.18%
343
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.44
475.00%
34
-99.55%
0.80
77.78%
355
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.04
-3.34%
23
-99.95%
35.50
23.69%
293
0.55
-35.29%
219
-99.68%
4.64
-17.85%
4.94
-3.70%
17
-99.99%
26.00
35.42%
303
0.95
-32.14%
150
-99.95%
2.98
-22.28%
1.18
24.00%
282
-99.86%
7.10
91.89%
328
6.35
0.00%
11
0.00%
0.13
0.00%
1.90
14.94%
130
-99.97%
6.25
54.32%
318
3.00
-56.20%
15
-99.74%
0.21
450.00%
0.72
0.00%
2
0.00%
31.85
0.00%
296
0.60
-36.84%
17
-99.82%
0.74
5.41%
0.59
0.00%
6
-99.98%
21.60
32.52%
298
1.30
-40.91%
29
-99.98%
0.95
-26.47%
0.76
-14.89%
12
-99.99%
16.25
37.13%
303
2.00
-40.30%
54
-99.97%
0.87
27.78%
0.04
0.00%
0
-100.00%
18.00
0.00%
275
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.41
-2.63%
2
-99.99%
28.95
19.63%
298
0.70
-30.00%
36
-99.96%
1.90
12.36%
1.35
-2.74%
56
-99.96%
1.30
100.00%
348
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
0.00%
45.85
0.00%
253
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.81
-16.67%
194
-99.95%
10.00
73.91%
323
4.40
-57.28%
181
-97.62%
1.08
1,800.00%
1.35
-2.74%
56
-99.96%
1.30
100.00%
348
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.89
-26.56%
67
-99.99%
12.70
45.14%
308
2.90
-41.41%
61
-99.97%
1.16
79.41%
0.15
0.00%
0
0.00%
20.90
0.00%
263
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.79
-13.53%
30
-99.94%
20.40
36.00%
308
1.35
-40.00%
44
-99.94%
2.28
25.00%
0.68
-14.29%
61
-99.94%
15.30
59.38%
315
2.30
-61.34%
5
-99.96%
0.11
200.00%
1.35
-29.70%
47
-99.98%
13.00
56.63%
318
2.90
-43.69%
122
-96.79%
1.10
1,833.33%
3.90
153.09%
445
-99.90%
12.05
70.92%
320
3.45
-42.98%
108
-99.90%
1.06
75.00%
1.81
-16.67%
194
-99.95%
10.00
73.91%
323
4.40
-57.28%
181
-97.62%
1.08
1,800.00%
0.76
0.00%
47
0.00%
0.90
0.00%
353
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
1
0.00%
94.00
0.00%
233
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.70
146.67%
49
-99.86%
1.85
68.18%
343
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.01
0.00%
0
-100.00%
42.30
0.00%
278
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.68
80.00%
69
-99.97%
4.30
59.26%
323
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
-54.55%
37
-99.96%
6.45
148.08%
328
7.20
0.00%
1
0.00%
0.02
0.00%
0.59
0.00%
3
0.00%
36.60
0.00%
291
0.55
-38.89%
8
-99.99%
0.87
-6.12%
0.06
0.00%
1
0.00%
83.80
0.00%
243
0.20
0.00%
2
-100.00%
1.14
-1.64%
0.04
0.00%
0
0.00%
18.00
0.00%
268
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
10
0.00%
0.60
0.00%
360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
1
0.00%
0.50
0.00%
365
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
0
0.00%
20.90
0.00%
263
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.79
-13.53%
30
-99.94%
20.40
36.00%
308
1.35
-40.00%
44
-99.94%
2.28
25.00%
1.35
-29.70%
47
-99.98%
13.00
56.63%
318
2.90
-43.69%
122
-96.79%
1.10
1,833.33%
1.75
-26.98%
181
-99.93%
3.10
100.00%
338
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.51
350.00%
76
-99.60%
4.00
196.30%
336
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.46
0.00%
6
0.00%
40.70
0.00%
286
0.35
-30.00%
9
-99.53%
0.76
2.56%
2.41
-5.93%
42
-99.78%
19.40
43.70%
311
1.60
-40.74%
37
-99.99%
0.99
40.54%
1.33
-1.41%
4
-99.99%
23.15
28.97%
295
0.60
-29.41%
6
-99.68%
0.15
33.33%
6.75
-17.25%
275
-99.98%
18.80
35.74%
300
0.80
-27.27%
74
-99.90%
0.97
82.14%
0.02
-99.70%
1
-100.00%
20.60
95.26%
310
1.50
-42.31%
59
-99.93%
1.08
111.11%
0.82
230.77%
202
-99.37%
8.50
71.72%
325
5.15
-65.32%
73
-98.08%
0.65
1,600.00%
3.71
622.22%
793
-99.39%
6.15
101.64%
330
Spot Price: 329.80
7.55
-80.47%
107
-94.37%
0.70
3,600.00%
1.75
-26.98%
181
-99.93%
3.10
100.00%
338
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
-91.09%
20
-99.97%
1.40
115.38%
345
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
1
0.00%
83.80
0.00%
243
0.20
0.00%
2
-100.00%
1.14
-1.64%
3.23
-3.95%
16
-99.16%
44.80
26.02%
283
0.35
-30.00%
42
-99.89%
6.78
-1.65%
0.04
0.00%
0
0.00%
18.00
0.00%
268
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.25
46.67%
81
-99.93%
11.55
72.39%
321
3.60
-41.46%
144
-99.85%
0.87
43.75%
0.32
0.00%
0
-100.00%
17.40
0.00%
288
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.65
47.83%
95
-99.84%
5.90
103.45%
331
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
200.00%
0
-100.00%
54.70
46.45%
250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
0
-100.00%
20.90
0.00%
270
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.48
0.00%
0
0.00%
31.50
0.00%
273
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.94
-3.70%
17
-99.99%
26.00
35.42%
303
0.95
-32.14%
150
-99.95%
2.98
-22.28%
1.60
8,300.00%
180
-90.53%
1.25
78.57%
350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.48
0.00%
0
0.00%
31.50
0.00%
273
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.25
-22.97%
77
-99.96%
15.95
41.78%
313
1.95
-40.91%
120
-99.95%
3.23
30.77%
1.31
-1.43%
6
-99.84%
38.15
41.04%
288
0.45
-25.00%
33
-99.84%
2.96
1.96%
0.06
0.00%
0
0.00%
27.45
0.00%
278
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
12.50%
0
-100.00%
21.60
-0.23%
283
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.89
-2.08%
1
-99.97%
22.80
38.60%
306
1.20
-36.84%
74
-99.94%
0.99
-34.18%
0.02
0.00%
1
0.00%
1.00
0.00%
338
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
0.00%
27.45
0.00%
271
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
0.00%
45.85
0.00%
253
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
45.85
0.00%
260
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.01
0.00%
0
-100.00%
42.30
0.00%
278
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.23
-3.95%
16
-99.16%
44.80
26.02%
283
0.35
-30.00%
42
-99.89%
6.78
-1.65%
1.31
-1.43%
6
-99.84%
38.15
41.04%
288
0.45
-25.00%
33
-99.84%
2.96
1.96%
3.50
-3.16%
51
-99.92%
26.70
21.64%
290
0.50
-37.50%
16
-99.99%
0.23
-96.68%
6.04
-3.34%
23
-99.95%
35.50
23.69%
293
0.55
-35.29%
219
-99.68%
4.64
-17.85%
1.71
-44.79%
163
-99.99%
14.40
39.81%
305
2.30
-43.90%
235
-99.96%
3.34
175.00%
0.76
8.11%
403
-99.65%
2.75
103.70%
340
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.06
36.59%
93
-99.93%
4.60
100.00%
333
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.76
0.00%
47
0.00%
0.90
0.00%
353
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
0.00%
0
-100.00%
31.45
0.00%
281
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.89
0.00%
0
-100.00%
17.50
0.86%
301
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.35
0.00%
1
-100.00%
14.10
43.15%
316
2.40
-42.86%
46
-99.98%
1.29
13.33%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91