Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
47.60
0.00%
|
293 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
44.00
0.00%
|
300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
29.50
0.00%
|
310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
0.00%
|
20.05
0.00%
|
313 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.72
0.00%
|
0
-100.00%
|
23.20
0.00%
|
320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.45
0.00%
|
0
-100.00%
|
20.25
0.00%
|
323 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.98
0.00%
|
0
-100.00%
|
13.65
0.00%
|
325 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.85
-1.04%
|
6
-99.97%
|
12.30
-28.07%
|
328 |
1.35
-10.00%
|
174
-99.95%
|
2.52
0.00%
|
|||||||||||||
|
4.94
0.30%
|
29
-99.98%
|
12.35
-19.02%
|
330 |
1.50
-21.05%
|
598
-99.97%
|
12.09
-6.06%
|
|||||||||||||
|
2.01
-1.47%
|
7
-99.96%
|
8.45
-38.55%
|
333 |
2.05
-12.77%
|
293
-99.91%
|
2.51
28.46%
|
|||||||||||||
|
2.72
-9.95%
|
294
-99.93%
|
8.85
-21.33%
|
335 |
2.50
-12.28%
|
747
-99.91%
|
5.76
16.72%
|
|||||||||||||
|
4.10
19.74%
|
517
-99.90%
|
6.75
-26.63%
|
338 |
3.45
-5.48%
|
712
-99.88%
|
3.15
13.51%
|
|||||||||||||
|
12.86
10.87%
|
1,722
-99.95%
|
5.45
-29.68%
|
340
|
4.30
-1.15%
|
985
-99.96%
|
15.84
-0.19%
|
|||||||||||||
|
7.50
5.26%
|
716
-99.95%
|
3.95
-35.25%
|
343 |
5.70
2.70%
|
210
-99.96%
|
2.28
22.58%
|
|||||||||||||
|
12.57
2.32%
|
1,646
-99.96%
|
3.10
-38.61%
|
345 |
6.85
3.79%
|
362
-99.97%
|
3.17
-35.08%
|
|||||||||||||
|
7.88
0.57%
|
575
-99.95%
|
2.10
-44.00%
|
348 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
18.72
-0.79%
|
1,408
-99.97%
|
1.65
-45.90%
|
350 |
10.75
9.69%
|
26
-99.99%
|
3.50
0.87%
|
|||||||||||||
|
5.58
13.41%
|
263
-99.94%
|
1.05
-52.27%
|
353 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.49
22.04%
|
482
-99.95%
|
0.90
-50.00%
|
355 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.43
21.79%
|
87
-99.86%
|
0.60
-55.56%
|
358 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.12
-0.65%
|
547
-99.97%
|
0.55
-47.62%
|
360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.94
28.10%
|
92
-99.92%
|
0.40
-52.94%
|
363 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.09
31.13%
|
69
-99.93%
|
0.35
-46.15%
|
365 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.38
-5.15%
|
14
-99.99%
|
0.25
-37.50%
|
370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.55
-9.65%
|
17
-99.97%
|
0.20
-42.86%
|
373 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
0.35
0.00%
|
375 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.45
0.00%
|
2
-99.99%
|
0.10
-50.00%
|
380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
0.55
0.00%
|
383 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
0.10
0.00%
|
390 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.62
0.00%
|
0
-100.00%
|
0.10
0.00%
|
393 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
