loader2
Partner With Us NRI

Option Chain

top 5 stock contract:
    top 5 stock contract:
  • MARUTI
  • BAJFINANCE
  • RELIANCE
  • TATASTEEL
  • TCS
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg
16.55 -18.47 0
16.55
-100.00 6,000.00
100.00
100.00 190 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
12.45 0.00 0
12.45
-100.00 24,000.00
0.00
0.00 195 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
3.90 0.00 0
3.90
-100.00 6,000.00
0.00
0.00 198 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
10.30 28.75 20
10.30
-99.93 150,000.00
-5.66
-5.66 200 0.45 -52.63 111
0.45
-99.96 525,000.00
0.00
0.00
5.85 -15.83 0
5.85
-100.00 15,000.00
0.00
0.00 203 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
4.80 17.07 47
4.80
-99.96 228,000.00
-3.80
-3.80 205 0.85 -52.78 108
0.85
-99.97 312,000.00
14.29
14.29
2.70 1.89 12
2.70
-99.98 66,000.00
-15.38
-15.38
Spot Price: 208.15
208
2.00 -32.20 4
2.0
-99.98 21,000.00
-12.50
-12.50
1.40 -12.50 256
1.40
-99.95 540,000.00
-3.74
-3.74 210 2.70 -34.15 50
2.70
-99.81 453,000.00
-0.66
-0.66
0.65 -18.75 12
0.65
-99.97 36,000.00
-20.00
-20.00 213 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.35 -46.15 223
0.35
-99.79 351,000.00
-14.60
-14.60 215 6.80 -23.16 24
6.80
-99.73 171,000.00
-3.39
-3.39
0.20 -82.61 1
0.20
-99.99 75,000.00
-3.85
-3.85 218 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.20 -50.00 86
0.20
-99.97 681,000.00
1.79
1.79 220 11.00 -18.52 5
11.0
-99.92 282,000.00
-3.09
-3.09
0.30 20.00 0
0.30
-100.00 87,000.00
16.00
16.00 223 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.15 -40.00 23
0.15
-99.96 402,000.00
-2.90
-2.90 225 16.50 6.11 4
16.50
-99.87 105,000.00
-5.41
-5.41
0.15 -25.00 0
0.15
-100.00 63,000.00
-8.70
-8.70 228 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.15 0.00 44
0.15
-99.98 921,000.00
-0.32
-0.32 230 21.00 -4.55 2
21.0
-99.93 111,000.00
-27.45
-27.45
0.10 0.00 0
0.10
-100.00 39,000.00
0.00
0.00 233 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 -66.67 9
0.05
-99.95 315,000.00
-6.25
-6.25 235 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.10 0.00 24
0.10
-99.87 441,000.00
-9.26
-9.26 240 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
3.45 0.00 0
3.45
0.00 3,000.00
0.00
0.00 243 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.10 0.00 0
0.10
-100.00 114,000.00
0.00
0.00 245 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.45 0.00 0
0.45
-100.00 3,000.00
0.00
0.00 248 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 -50.00 17
0.05
-99.99 579,000.00
-4.46
-4.46 250 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.30 0.00 0
0.30
-100.00 27,000.00
0.00
0.00 253 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 0.00 0
0.05
-100.00 6,000.00
0.00
0.00 255 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.80 0.00 0
0.80
-100.00 3,000.00
0.00
0.00 258 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 -50.00 4
0.05
-99.97 84,000.00
-3.45
-3.45 260 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.10 0.00 0
0.10
-100.00 3,000.00
0.00
0.00 280 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00