loader2
Login OPEN ICICI 3-in-1 Account
Open ICICI 3-in-1 Account

PETRONET LNG OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TCS| GLENMARK| HINDUNILVR| BOSCHLTD| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
5.47
5.56%
103
-99.94%
0.50
-50.00%
 330
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.50
-6.67%
8
-99.96%
31.20
-11.36%
 270
0.55
37.50%
13
-99.93%
3.53
-2.00%
0.63
0.00%
0
-100.00%
31.75
-2.16%
 275
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.17
1.56%
27
-99.94%
10.40
-24.91%
 295
4.60
43.75%
104
-99.94%
4.18
4.04%
2.84
1.28%
41
-99.94%
13.90
-21.25%
 290
3.20
48.84%
147
-99.96%
9.65
4.48%
36.99
3.47%
1,317
-99.94%
3.20
-37.86%
 310
12.35
31.38%
190
-99.92%
14.83
0.86%
13.03
-0.96%
392
-99.93%
1.25
-45.65%
 320
20.20
25.86%
23
-99.57%
5.96
-1.78%
0.02
0.00%
0
-100.00%
38.25
0.00%
 260
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.89
-4.55%
17
-99.96%
0.35
-46.15%
 335
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.97
-6.76%
61
-99.91%
0.25
-50.00%
 340
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.94
12.38%
519
-99.92%
5.15
-31.33%
 305
9.20
35.29%
378
-99.92%
11.54
-0.47%
30.87
6.59%
610
-99.94%
2.00
-42.03%
 315
15.85
25.30%
45
-99.94%
5.85
0.31%
3.64
-6.48%
44
-99.98%
0.75
-51.61%
 325
24.85
20.05%
24
-99.83%
0.70
-15.22%
0.92
0.00%
0
-100.00%
27.05
0.00%
 280
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.12
-3.70%
436
-99.88%
7.70
-25.60%
300
Spot Price: 299.85
6.50
38.30%
443
-99.90%
13.91
0.78%
6.03
0.90%
24
-99.94%
0.25
-16.67%
 350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.41
-11.54%
22
-99.92%
17.85
-19.41%
 285
2.20
69.23%
18
-99.98%
1.82
-3.81%
Download App

Download Our App

Play Store App Store
market app

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

Incur '0' Brokerage upto ₹500