loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

PETRONET LNG OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| NTPC| HDFCBANK| DMART| HINDUNILVR
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
5.19
-21.10%
138
-99.99%
0.35
-36.36%
350
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.11
0.00%
18
0.00%
1.60
0.00%
318
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
1
0.00%
0.40
0.00%
348
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.45
0.00%
0
0.00%
18.30
0.00%
278
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.00
0.00%
89
0.00%
7.00
0.00%
293
12.65
0.00%
90
0.00%
2.66
0.00%
0.15
0.00%
0
-100.00%
47.45
0.00%
250
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.82
0.50%
2
-100.00%
0.70
-33.33%
335
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.22
-12.03%
81
-99.95%
0.45
-35.71%
345
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
0.00%
0
0.00%
18.50
0.00%
268
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
0.00%
0
0.00%
44.00
0.00%
243
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.15
0.00%
11
0.00%
12.40
0.00%
283
7.80
0.00%
78
0.00%
3.65
0.00%
11.63
-28.75%
1,205
-99.97%
2.45
-51.00%
310
25.35
38.15%
14
-99.99%
7.94
-1.88%
3.97
7.73%
109
-99.98%
1.85
-51.32%
315
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
-42.86%
6
-99.96%
30.60
-4.08%
260
2.40
33.33%
214
-99.98%
7.28
-10.93%
1.35
0.00%
0
-100.00%
27.90
0.00%
265
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.34
-3.30%
22
-99.94%
17.65
-29.54%
275
5.20
42.47%
117
-99.98%
8.11
-5.53%
4.56
1.69%
49
-99.97%
13.35
-36.73%
280
6.90
46.81%
671
-99.97%
8.68
-9.51%
14.12
0.13%
1,652
-99.98%
4.55
-47.70%
300
17.15
40.57%
117
-99.99%
5.47
-10.28%
6.61
-7.94%
186
-99.97%
1.05
-51.16%
325
38.25
27.29%
1
-99.99%
3.34
0.00%
3.71
-9.72%
48
-99.96%
0.20
-33.33%
360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.97
0.00%
3
0.00%
0.50
0.00%
343
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.77
0.00%
377
0.00%
5.35
0.00%
298
15.90
0.00%
92
0.00%
1.39
0.00%
0.10
0.00%
0
-100.00%
42.25
0.00%
240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
0.00%
39.00
0.00%
245
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.83
27.50%
766
-99.98%
8.15
-41.79%
290
11.05
43.51%
1,027
-99.97%
12.01
-17.28%
8.99
0.21%
226
-99.98%
0.85
-46.88%
330
43.40
24.00%
2
-99.97%
1.37
-2.70%
2.05
0.00%
179
0.00%
3.80
0.00%
303
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.48
0.00%
0
0.00%
1.05
0.00%
338
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.72
0.00%
67
0.00%
2.15
0.00%
313
25.80
0.00%
1
0.00%
2.30
0.00%
1.37
2.86%
25
-99.85%
21.00
-33.86%
270
3.95
38.60%
438
-99.96%
7.54
-5.92%
5.15
-1.81%
90
-99.97%
10.80
-38.11%
285
8.85
48.74%
474
-99.95%
9.73
5.13%
4.37
0.00%
64
0.00%
2.80
0.00%
308
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.12
0.00%
15
0.00%
0.75
0.00%
333
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.81
0.00%
20
0.00%
1.25
0.00%
323
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.51
-3.86%
184
-99.99%
3.30
-50.38%
305
21.90
45.03%
18
-99.98%
5.09
2.29%
14.73
7.64%
426
-99.99%
1.40
-50.88%
320
35.85
38.42%
4
-99.99%
5.21
-0.72%
12.27
65.22%
836
-99.97%
0.60
-40.00%
340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.49
0.00%
0
0.00%
21.35
0.00%
273
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
0.00%
55.70
0.00%
233
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
0.00%
23.45
0.00%
263
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
1
-99.95%
0.15
-62.50%
365
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
233.33%
6
-99.95%
40.10
21.88%
255
1.85
37.04%
51
-99.93%
1.60
0.00%
5.91
-5.18%
582
-99.99%
6.25
-44.44%
295
13.95
43.81%
143
-99.99%
4.56
-15.79%
2.47
-6.47%
42
-99.98%
0.30
-33.33%
355
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
0.00%
29.45
0.00%
253
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.72
0.00%
48
0.00%
9.30
0.00%
288
Spot Price: 286.30
10.45
0.00%
105
0.00%
3.06
0.00%
0.63
0.00%
0
0.00%
43.50
0.00%
248
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.71
0.00%
30
0.00%
0.90
0.00%
328
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91