Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.55
0.00%
|
1
-100.00%
|
0.30
-14.29%
|
340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
24.51
16.53%
|
681
-99.92%
|
13.79
-12.22%
|
250 |
11.67
24.55%
|
727
-99.91%
|
9.80
28.04%
|
|||||||||||||
|
0.21
0.00%
|
0
0.00%
|
3.55
0.00%
|
333 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
0.00%
|
0
0.00%
|
3.75
0.00%
|
328 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.22
-10.00%
|
11
-100.00%
|
14.98
12.21%
|
248 |
10.69
-32.56%
|
40
-99.97%
|
2.70
21.37%
|
|||||||||||||
|
1.82
88.24%
|
58
-99.93%
|
6.47
4.35%
|
268 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.17
-15.90%
|
815
-99.98%
|
9.13
-12.88%
|
260 |
16.93
21.02%
|
218
-99.98%
|
7.14
-15.12%
|
|||||||||||||
|
7.43
36.24%
|
458
-99.97%
|
3.55
-14.46%
|
280 |
32.29
17.25%
|
46
-99.97%
|
3.10
-10.93%
|
|||||||||||||
|
3.14
27.91%
|
181
-99.94%
|
12.36
9.87%
|
253 |
13.03
-30.13%
|
105
-99.93%
|
2.43
30.61%
|
|||||||||||||
|
1.29
134.48%
|
0
-100.00%
|
5.77
10.96%
|
273 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
-10.00%
|
1
-99.99%
|
0.53
-73.50%
|
315 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.87
-0.64%
|
23
-99.98%
|
16.69
-7.23%
|
245 |
9.70
26.47%
|
93
-99.96%
|
4.28
3.69%
|
|||||||||||||
|
1.69
-13.59%
|
49
-99.98%
|
4.51
-14.91%
|
275 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.57
-40.00%
|
27
-99.99%
|
1.65
-16.24%
|
295 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.17
6.54%
|
70
-99.98%
|
0.78
-12.36%
|
310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
19.40
0.00%
|
233 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
0.00%
|
4.50
0.00%
|
313 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.33
1.16%
|
6
-100.00%
|
0.44
-10.20%
|
320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
3.70
0.00%
|
325 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.65
13.33%
|
4
-99.97%
|
27.23
-6.23%
|
230 |
5.01
33.24%
|
224
-99.95%
|
3.82
13.56%
|
|||||||||||||
|
2.01
6.00%
|
61
-99.98%
|
11.24
-12.39%
|
255
|
14.14
22.21%
|
61
-99.98%
|
1.54
1.25%
|
|||||||||||||
|
10.91
-4.33%
|
1,137
-99.95%
|
1.27
-21.12%
|
300 |
49.84
-8.38%
|
10
-99.93%
|
1.62
2.41%
|
|||||||||||||
|
0.44
0.00%
|
0
-100.00%
|
1.24
0.00%
|
305 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
45.00
0.00%
|
200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.48
0.00%
|
0
-100.00%
|
19.75
0.00%
|
238 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.80
0.00%
|
0
-100.00%
|
2.75
-1.79%
|
288 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.10
1.24%
|
101
-99.91%
|
19.97
-7.76%
|
240 |
7.70
30.51%
|
189
-99.98%
|
7.07
0.54%
|
|||||||||||||
|
0.02
0.00%
|
2
-99.89%
|
35.25
12.08%
|
220 |
3.24
36.71%
|
164
-99.96%
|
4.07
1.42%
|
|||||||||||||
|
0.70
-28.85%
|
0
-100.00%
|
3.71
12.42%
|
283 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
1.50
0.00%
|
330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.80
133.33%
|
0
-100.00%
|
4.54
10.73%
|
278 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.32
0.00%
|
0
-100.00%
|
2.85
0.00%
|
293 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
0.00%
|
1.38
0.00%
|
303 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
0.00%
|
0
-100.00%
|
0.80
0.00%
|
318 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
21.30
0.00%
|
235 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
0.00%
|
5.35
0.00%
|
308 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.46
0.00%
|
32
-99.97%
|
10.10
7.45%
|
258 |
15.26
-28.52%
|
4
-99.93%
|
0.63
1,000.00%
|
|||||||||||||
|
1.94
117.02%
|
65
-99.92%
|
8.10
5.19%
|
263 |
21.19
-13.86%
|
7
-99.88%
|
0.19
66.67%
|
|||||||||||||
|
1.05
30.95%
|
0
-100.00%
|
20.44
26.17%
|
243 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
0.51
0.00%
|
350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.36
16.98%
|
56
-99.99%
|
7.45
-9.04%
|
265 |
20.71
19.57%
|
14
-99.99%
|
0.86
-8.16%
|
|||||||||||||
|
5.70
8.70%
|
183
-99.98%
|
5.80
-12.25%
|
270 |
26.13
28.78%
|
7
-100.00%
|
3.76
-0.50%
|
|||||||||||||
|
2.51
69.23%
|
120
-99.94%
|
2.84
-11.80%
|
285 |
35.97
-13.33%
|
9
-99.53%
|
0.13
0.00%
|
|||||||||||||
|
4.52
-0.83%
|
204
-99.97%
|
2.12
-15.87%
|
290 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
-27.27%
|
5
-99.97%
|
1.47
-18.33%
|
298 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place