loader2
Partner With Us NRI

PETRONET LNG Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: TCS| INFY| RELIANCE| MARUTI| HCLTECH
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.09
-25.00%
0
-100.00%
53.55
-6.46%
280
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.24
-1.82%
0
-100.00%
39.55
41.25%
300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
0.00%
0
-100.00%
20.65
0.00%
305
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.28
-1.30%
0
-100.00%
30.80
40.64%
310
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.48
-27.27%
0
-100.00%
22.90
-21.17%
313
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.66
0.00%
2
-100.00%
28.05
58.47%
315
1.35
-57.81%
189
-99.96%
4.59
-32.89%
0.27
-43.75%
7
-99.77%
22.00
-2.22%
318
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.47
-13.87%
26
-100.00%
21.30
36.10%
320
2.05
-53.41%
540
-99.97%
17.40
-29.53%
0.36
-20.00%
4
-99.97%
19.20
113.33%
323
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.70
-15.09%
16
-100.00%
17.30
35.69%
325
2.95
-51.64%
149
-99.97%
5.79
32.19%
0.51
-22.73%
2
-99.99%
15.60
35.65%
328
3.35
-53.47%
19
-99.97%
0.96
6.67%
12.63
-21.16%
560
-99.99%
13.70
37.00%
330
4.25
-50.00%
436
-99.98%
8.67
18.93%
0.84
-24.32%
9
-99.99%
12.00
37.93%
333
Spot Price: 333.55
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.31
-45.20%
158
-99.99%
11.00
42.86%
335
6.40
-42.08%
153
-99.93%
4.77
16.06%
0.69
-61.02%
101
-99.95%
9.70
43.70%
338
0.0
0.0%
0.0
0.0%
0.0
0.0%
21.90
-14.92%
2,210
-99.95%
8.45
45.69%
340
9.00
-36.84%
640
-99.87%
10.71
144.52%
8.91
800.00%
402
-97.32%
7.50
48.51%
343
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.87
11.71%
648
-99.94%
6.55
48.86%
345
11.75
-25.87%
40
-99.88%
0.78
420.00%
0.39
225.00%
25
-99.58%
5.60
15.46%
348
0.0
0.0%
0.0
0.0%
0.0
0.0%
21.30
-16.76%
1,554
-99.94%
4.80
47.69%
350
15.25
-50.49%
14
-99.84%
1.05
-2.78%
2.28
-9.52%
240
-99.94%
3.55
54.35%
355
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.60
-0.47%
732
-99.95%
2.65
55.88%
360
22.85
-18.39%
2
-99.93%
0.06
100.00%
4.11
25.69%
140
-99.95%
1.85
48.00%
365
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.18
-16.94%
204
-99.96%
1.35
50.00%
370
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
12
0.00%
1.40
0.00%
375
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.36
6.53%
259
-99.94%
0.75
50.00%
380
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.40
166.67%
164
-99.78%
0.40
14.29%
390
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500