Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.36
0.00%
|
0
-100.00%
|
22.00
0.00%
|
250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.13
0.00%
|
7
-99.99%
|
3.85
-31.86%
|
268 |
4.45
48.33%
|
17
-99.98%
|
2.57
-32.23%
|
|||||||||||||
|
11.72
22.14%
|
280
-99.98%
|
3.15
-28.41%
|
270 |
5.60
38.27%
|
82
-99.98%
|
9.27
0.39%
|
|||||||||||||
|
15.73
5.81%
|
139
-99.98%
|
1.55
-31.11%
|
275 |
9.10
34.81%
|
7
-99.97%
|
7.42
-0.24%
|
|||||||||||||
|
0.92
0.00%
|
1
-99.94%
|
0.15
0.00%
|
305 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
0.10
0.00%
|
308 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
16.25
-0.11%
|
88
-99.98%
|
0.40
-27.27%
|
285 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.22
0.89%
|
14
-100.00%
|
0.30
-14.29%
|
290 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.31
2,966.67%
|
0
-100.00%
|
0.15
0.00%
|
303 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.09
0.00%
|
0
0.00%
|
0.45
0.00%
|
288 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
0.00%
|
0.40
0.00%
|
298 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.88
0.00%
|
21
0.00%
|
4.10
0.00%
|
268 |
4.75
0.00%
|
4
0.00%
|
3.80
0.00%
|
|||||||||||||
|
0.92
0.00%
|
0
0.00%
|
0.20
0.00%
|
291 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
39.85
0.00%
|
230 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.83
53.33%
|
50
-99.88%
|
5.80
-23.18%
|
265
|
3.25
47.73%
|
114
-99.94%
|
13.73
2.55%
|
|||||||||||||
|
0.09
0.00%
|
9
-99.50%
|
11.40
-12.31%
|
258 |
1.25
25.00%
|
1
-99.99%
|
2.68
0.00%
|
|||||||||||||
|
1.13
0.00%
|
7
-99.99%
|
3.85
-31.86%
|
268 |
4.45
48.33%
|
17
-99.98%
|
2.57
-32.23%
|
|||||||||||||
|
4.18
0.00%
|
10
0.00%
|
1.05
0.00%
|
278 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
13.70
0.00%
|
263 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.14
1.19%
|
15
-99.99%
|
2.10
-22.22%
|
273 |
7.50
29.31%
|
5
-99.99%
|
5.04
11.55%
|
|||||||||||||
|
22.21
-3.89%
|
214
-99.97%
|
0.75
-28.57%
|
280 |
13.55
27.83%
|
1
-100.00%
|
9.20
0.00%
|
|||||||||||||
|
1.08
-48.28%
|
0
-100.00%
|
0.40
-11.11%
|
288 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
19.46
0.00%
|
24
-99.97%
|
0.10
-33.33%
|
300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
1.20
0.00%
|
320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.31
2,966.67%
|
0
-100.00%
|
0.15
0.00%
|
303 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
0.10
0.00%
|
308 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.46
0.00%
|
0
0.00%
|
0.25
0.00%
|
296 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.40
0.00%
|
0
-100.00%
|
0.05
0.00%
|
310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.63
0.00%
|
0
-100.00%
|
0.05
0.00%
|
313 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.14
1.19%
|
15
-99.99%
|
2.10
-22.22%
|
273 |
7.50
29.31%
|
5
-99.99%
|
5.04
11.55%
|
|||||||||||||
|
3.53
-42.35%
|
48
-99.97%
|
0.50
-37.50%
|
283 |
15.40
13.24%
|
3
-99.92%
|
2.79
0.00%
|
|||||||||||||
|
1.08
-48.28%
|
0
-100.00%
|
0.40
-11.11%
|
288 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.63
0.00%
|
0
-100.00%
|
0.05
0.00%
|
313 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
0
0.00%
|
0.15
0.00%
|
303 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
0.00%
|
17.15
0.00%
|
253 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
9
-99.50%
|
11.40
-12.31%
|
258 |
1.25
25.00%
|
1
-99.99%
|
2.68
0.00%
|
|||||||||||||
|
0.14
0.00%
|
2
-100.00%
|
9.00
-60.00%
|
260 |
1.70
47.83%
|
12
-99.99%
|
10.75
0.34%
|
|||||||||||||
|
3.17
0.00%
|
0
-100.00%
|
0.25
0.00%
|
295 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
13.70
0.00%
|
263 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.99
0.00%
|
7
0.00%
|
0.55
0.00%
|
283 |
14.60
0.00%
|
3
0.00%
|
0.41
0.00%
|
|||||||||||||
|
1.55
-63.40%
|
7
-99.99%
|
1.00
-35.48%
|
278 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.53
-42.35%
|
48
-99.97%
|
0.50
-37.50%
|
283 |
15.40
13.24%
|
3
-99.92%
|
2.79
0.00%
|
|||||||||||||
|
2.38
24.53%
|
0
-100.00%
|
0.30
20.00%
|
293 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.38
24.53%
|
0
-100.00%
|
0.30
20.00%
|
293 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
0.00%
|
26.90
0.00%
|
251 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.99
0.00%
|
10
0.00%
|
0.45
0.00%
|
286 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.87
0.00%
|
28
0.00%
|
2.90
0.00%
|
271 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.55
-63.40%
|
7
-99.99%
|
1.00
-35.48%
|
278 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
3
0.00%
|
11.85
0.00%
|
258 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.88
0.00%
|
24
0.00%
|
2.25
0.00%
|
273 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.05
0.00%
|
8
0.00%
|
1.45
0.00%
|
276 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.91
0.00%
|
5
0.00%
|
0.15
0.00%
|
293 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place