Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.54
25.00%
|
23
-99.96%
|
7.50
-18.48%
|
265 |
2.20
22.22%
|
102
-99.93%
|
13.39
1.09%
|
|||||||||||||
|
9.59
32.92%
|
779
-99.96%
|
4.30
-20.37%
|
270 |
3.95
21.54%
|
189
-99.96%
|
9.23
5.99%
|
|||||||||||||
|
6.07
8.01%
|
84
-99.85%
|
2.70
-27.03%
|
273 |
5.65
8.65%
|
6
-99.98%
|
5.08
0.00%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
13.00
0.00%
|
258 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.92
-1.92%
|
1
-99.99%
|
0.15
50.00%
|
305 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.13
28.57%
|
40
-99.92%
|
5.65
-13.08%
|
268
|
3.20
28.00%
|
3
-100.00%
|
2.65
-0.68%
|
|||||||||||||
|
1.62
-5.26%
|
31
-99.97%
|
1.50
-21.05%
|
278 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.08
-13.04%
|
10
-99.97%
|
0.40
-11.11%
|
288 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.79
0.00%
|
21
0.00%
|
5.70
0.00%
|
268 |
3.00
0.00%
|
38
0.00%
|
3.80
0.00%
|
|||||||||||||
|
4.64
0.00%
|
94
0.00%
|
3.25
0.00%
|
273 |
5.80
0.00%
|
26
0.00%
|
4.52
0.00%
|
|||||||||||||
|
6.12
0.00%
|
91
0.00%
|
0.75
0.00%
|
283 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.92
0.00%
|
0
0.00%
|
0.20
0.00%
|
291 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
22.50
0.00%
|
260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.07
8.01%
|
84
-99.85%
|
2.70
-27.03%
|
273 |
5.65
8.65%
|
6
-99.98%
|
5.08
0.00%
|
|||||||||||||
|
14.87
4.96%
|
389
-99.94%
|
2.25
-22.41%
|
275 |
6.75
16.38%
|
12
-99.96%
|
7.43
-0.24%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
1.20
0.00%
|
320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.38
24.53%
|
0
-100.00%
|
0.30
20.00%
|
293 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
0.00%
|
26.90
0.00%
|
251 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
0.00%
|
0.40
0.00%
|
298 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.05
0.00%
|
29
0.00%
|
2.10
0.00%
|
276 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
0.00%
|
17.15
0.00%
|
253 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.13
28.57%
|
40
-99.92%
|
5.65
-13.08%
|
268
|
3.20
28.00%
|
3
-100.00%
|
2.65
-0.68%
|
|||||||||||||
|
1.62
-5.26%
|
31
-99.97%
|
1.50
-21.05%
|
278 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
23.11
4.56%
|
463
-99.96%
|
1.05
-27.59%
|
280 |
10.60
11.58%
|
19
-99.95%
|
9.20
0.59%
|
|||||||||||||
|
1.08
-13.04%
|
10
-99.97%
|
0.40
-11.11%
|
288 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.91
-6.87%
|
48
-99.93%
|
0.60
-36.84%
|
283 |
13.60
13.81%
|
2
-99.99%
|
2.79
573.91%
|
|||||||||||||
|
3.31
0.00%
|
0
-100.00%
|
0.15
0.00%
|
303 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
0.10
0.00%
|
308 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.91
0.00%
|
0
0.00%
|
0.25
0.00%
|
293 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.36
0.00%
|
0
-100.00%
|
22.00
0.00%
|
250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
13.70
0.00%
|
263 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.91
-6.87%
|
48
-99.93%
|
0.60
-36.84%
|
283 |
13.60
13.81%
|
2
-99.99%
|
2.79
573.91%
|
|||||||||||||
|
0.40
0.00%
|
0
-100.00%
|
0.05
0.00%
|
310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
13.70
0.00%
|
263 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
1
0.00%
|
0.15
0.00%
|
303 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.75
0.00%
|
69
0.00%
|
4.10
0.00%
|
271 |
4.20
0.00%
|
145
0.00%
|
3.37
0.00%
|
|||||||||||||
|
0.04
0.00%
|
2
0.00%
|
39.85
0.00%
|
230 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
16.27
-1.31%
|
262
-99.96%
|
0.55
-21.43%
|
285 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
19.46
-1.28%
|
44
-99.94%
|
0.15
0.00%
|
300 |
30.00
4.90%
|
1
-99.94%
|
24.62
0.07%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
0.10
0.00%
|
308 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.63
0.00%
|
0
-100.00%
|
0.05
0.00%
|
313 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.63
0.00%
|
0
-100.00%
|
0.05
0.00%
|
313 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.11
-1.61%
|
190
-99.94%
|
0.35
-12.50%
|
290 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.38
24.53%
|
0
-100.00%
|
0.30
20.00%
|
293 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.17
0.00%
|
2
-99.99%
|
0.25
0.00%
|
295 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.31
0.00%
|
0
-100.00%
|
0.15
0.00%
|
303 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
13.00
0.00%
|
258 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.09
0.00%
|
27
0.00%
|
0.45
0.00%
|
288 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.23
0.00%
|
35
0.00%
|
1.55
0.00%
|
278 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.46
0.00%
|
0
0.00%
|
0.25
0.00%
|
296 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.08
0.00%
|
22
0.00%
|
0.50
0.00%
|
286 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place