Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
1.20
0.00%
|
320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.85
-5.31%
|
183
-99.98%
|
2.20
-54.64%
|
283 |
9.05
77.45%
|
49
-99.97%
|
2.83
361.76%
|
|||||||||||||
|
4.37
6.11%
|
83
-99.99%
|
6.50
-42.98%
|
273 |
3.65
87.18%
|
140
-99.98%
|
4.84
5.91%
|
|||||||||||||
|
19.55
-4.06%
|
1,062
-99.97%
|
0.20
-69.23%
|
300 |
24.00
33.33%
|
7
-99.99%
|
24.48
0.15%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
13.70
0.00%
|
263 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.41
35.29%
|
8
-99.99%
|
10.50
-32.26%
|
268 |
2.15
86.96%
|
51
-99.99%
|
1.10
-57.34%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
0.10
0.00%
|
308 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
0.00%
|
26.90
0.00%
|
251 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.67
0.00%
|
70
0.00%
|
6.90
0.00%
|
273 |
3.35
0.00%
|
76
0.00%
|
3.87
0.00%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
23.25
0.00%
|
258 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
14.47
-8.84%
|
890
-99.98%
|
1.60
-58.97%
|
285 |
11.10
70.77%
|
74
-99.97%
|
0.92
-30.14%
|
|||||||||||||
|
1.49
-2.35%
|
55
-99.96%
|
1.25
-54.55%
|
288 |
12.80
-5.54%
|
28
-99.61%
|
0.27
200.00%
|
|||||||||||||
|
11.48
-3.77%
|
969
-99.98%
|
0.85
-61.36%
|
290 |
14.85
53.09%
|
44
-99.99%
|
9.65
-1.47%
|
|||||||||||||
|
2.34
-8.45%
|
51
-99.99%
|
0.60
-63.64%
|
293 |
17.15
23.38%
|
2
-99.99%
|
1.03
-3.39%
|
|||||||||||||
|
1.64
16.67%
|
17
-99.99%
|
0.05
-80.00%
|
313 |
34.65
-1.70%
|
1
-99.98%
|
0.07
33.33%
|
|||||||||||||
|
1.49
-2.35%
|
55
-99.96%
|
1.25
-54.55%
|
288 |
12.80
-5.54%
|
28
-99.61%
|
0.27
200.00%
|
|||||||||||||
|
0.13
0.00%
|
1
0.00%
|
0.20
0.00%
|
303 |
24.25
0.00%
|
1
0.00%
|
0.02
0.00%
|
|||||||||||||
|
1.21
0.00%
|
94
0.00%
|
1.55
0.00%
|
286 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
0.10
0.00%
|
308 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.12
7.27%
|
370
-99.98%
|
3.90
-49.35%
|
278 |
6.15
89.23%
|
563
-99.95%
|
1.94
-48.33%
|
|||||||||||||
|
1.44
0.00%
|
57
0.00%
|
0.45
0.00%
|
296 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.87
0.00%
|
57
0.00%
|
0.65
0.00%
|
293 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
35.71%
|
19
-99.87%
|
26.50
-10.17%
|
250 |
0.30
50.00%
|
54
-99.96%
|
7.04
0.26%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
13.70
0.00%
|
263 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.45
0.00%
|
95
0.00%
|
1.20
0.00%
|
288 |
10.75
0.00%
|
1
0.00%
|
0.02
0.00%
|
|||||||||||||
|
4.05
0.00%
|
305
0.00%
|
4.10
0.00%
|
278 |
5.70
0.00%
|
391
0.00%
|
2.63
0.00%
|
|||||||||||||
|
6.46
0.00%
|
535
0.00%
|
2.20
0.00%
|
283 |
8.85
0.00%
|
76
0.00%
|
0.43
0.00%
|
|||||||||||||
|
0.63
0.00%
|
8
0.00%
|
8.65
0.00%
|
271 |
2.90
0.00%
|
102
0.00%
|
2.02
0.00%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
22.50
0.00%
|
260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
0.00%
|
0
-100.00%
|
18.10
0.00%
|
265 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.12
7.27%
|
370
-99.98%
|
3.90
-49.35%
|
278 |
6.15
89.23%
|
563
-99.95%
|
1.94
-48.33%
|
|||||||||||||
|
18.90
2.74%
|
2,541
-99.98%
|
3.10
-51.94%
|
280 |
7.05
74.07%
|
1,343
-99.96%
|
9.47
-38.19%
|
|||||||||||||
|
3.46
-7.69%
|
117
-99.98%
|
0.45
-64.00%
|
295 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.86
0.00%
|
18
-99.99%
|
0.15
-40.00%
|
310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
23.25
0.00%
|
258 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.42
2,614.29%
|
19
-99.95%
|
0.20
-55.56%
|
303 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
2
0.00%
|
0.40
0.00%
|
298 |
19.40
0.00%
|
1
0.00%
|
0.02
0.00%
|
|||||||||||||
|
1.93
0.00%
|
160
0.00%
|
5.15
0.00%
|
276 |
4.75
0.00%
|
203
0.00%
|
1.49
0.00%
|
|||||||||||||
|
2.93
-14.66%
|
149
-99.99%
|
8.50
-38.63%
|
270 |
2.60
79.31%
|
543
-99.98%
|
7.00
-11.79%
|
|||||||||||||
|
12.15
24.08%
|
791
-99.99%
|
5.40
-45.18%
|
275
|
4.35
77.55%
|
1,333
-99.96%
|
7.18
-35.65%
|
|||||||||||||
|
4.37
6.11%
|
83
-99.99%
|
6.50
-42.98%
|
273 |
3.65
87.18%
|
140
-99.98%
|
4.84
5.91%
|
|||||||||||||
|
1.64
16.67%
|
17
-99.99%
|
0.05
-80.00%
|
313 |
34.65
-1.70%
|
1
-99.98%
|
0.07
33.33%
|
|||||||||||||
|
0.27
0.00%
|
20
0.00%
|
12.35
0.00%
|
268 |
2.00
0.00%
|
41
0.00%
|
2.43
0.00%
|
|||||||||||||
|
0.41
35.29%
|
8
-99.99%
|
10.50
-32.26%
|
268 |
2.15
86.96%
|
51
-99.99%
|
1.10
-57.34%
|
|||||||||||||
|
3.85
-5.31%
|
183
-99.98%
|
2.20
-54.64%
|
283 |
9.05
77.45%
|
49
-99.97%
|
2.83
361.76%
|
|||||||||||||
|
3.42
2,614.29%
|
19
-99.95%
|
0.20
-55.56%
|
303 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.94
4.00%
|
12
-99.99%
|
0.20
-42.86%
|
305 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.34
-8.45%
|
51
-99.99%
|
0.60
-63.64%
|
293 |
17.15
23.38%
|
2
-99.99%
|
1.03
-3.39%
|
|||||||||||||
|
0.97
0.00%
|
36
0.00%
|
1.10
0.00%
|
291 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place