loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

PETRONET LNG OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HAL| GVT&D| RELIANCE| HDFCBANK| BEL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.10
0.00%
0
-100.00%
37.60
0.00%
255
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
80.00%
10
-99.97%
12.05
-28.06%
275
1.85
48.00%
342
-99.71%
4.18
-40.54%
3.74
4.23%
181
-99.90%
0.90
-40.00%
305
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
0.75
0.00%
325
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
0
-100.00%
21.45
0.00%
270
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.92
-0.98%
5
-99.99%
8.05
-34.55%
280
3.25
62.50%
363
-99.89%
5.45
13.44%
16.28
8.76%
729
-99.96%
3.40
-40.87%
290
8.40
50.00%
730
-99.92%
7.03
-32.23%
0.11
0.00%
0
-100.00%
31.40
0.00%
260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
5.25
0.00%
340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
27.45
0.00%
265
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.16
0.00%
51
-99.96%
0.25
-16.67%
330
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.61
2.65%
237
-99.95%
0.60
-42.86%
310
25.45
25.37%
26
-99.32%
0.32
112.50%
27.68
7.69%
790
-99.94%
1.40
-42.86%
300
16.25
35.42%
20
-99.98%
6.23
0.00%
7.26
41.48%
386
-99.71%
5.50
-36.78%
285
Spot Price: 285.80
5.30
55.88%
431
-99.88%
10.17
4.90%
13.43
11.69%
692
-99.96%
2.15
-42.67%
295
11.80
39.65%
105
-99.97%
2.58
-2.86%
1.84
-6.73%
18
-99.99%
0.45
-35.71%
315
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
31.00
0.00%
250
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.28
-7.04%
283
-99.89%
0.35
-30.00%
320
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91