Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.08
0.00%
|
12
0.00%
|
18.40
0.00%
|
278 |
1.20
0.00%
|
63
0.00%
|
2.26
0.00%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
33.50
0.00%
|
248 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
50.00%
|
6
-99.68%
|
51.10
92.11%
|
245 |
0.20
-33.33%
|
3
-99.97%
|
1.58
-1.19%
|
|||||||||||||
|
11.48
-6.93%
|
563
-99.99%
|
8.05
-14.36%
|
290 |
3.95
17.91%
|
484
-99.97%
|
16.97
1.36%
|
|||||||||||||
|
26.81
-16.90%
|
3,364
-99.96%
|
3.30
-24.14%
|
300 |
9.50
17.28%
|
262
-99.95%
|
25.29
0.15%
|
|||||||||||||
|
1.50
41.07%
|
87
-99.95%
|
0.50
-16.67%
|
330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.76
0.00%
|
23
0.00%
|
13.95
0.00%
|
283 |
1.85
0.00%
|
118
0.00%
|
2.38
0.00%
|
|||||||||||||
|
0.02
0.00%
|
0
0.00%
|
21.40
0.00%
|
253 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.86
0.00%
|
29
0.00%
|
9.80
0.00%
|
288 |
2.90
0.00%
|
107
0.00%
|
2.34
0.00%
|
|||||||||||||
|
0.25
0.00%
|
10
0.00%
|
22.95
0.00%
|
273 |
0.90
0.00%
|
19
0.00%
|
2.30
0.00%
|
|||||||||||||
|
14.29
1.08%
|
2,558
-99.95%
|
5.20
-19.38%
|
295
|
6.15
14.95%
|
437
-99.96%
|
5.47
-23.81%
|
|||||||||||||
|
2.85
8.70%
|
114
-99.97%
|
0.95
-26.92%
|
315 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.18
3.33%
|
93
-99.95%
|
4.00
-21.57%
|
298 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
6
0.00%
|
44.10
0.00%
|
250 |
0.30
0.00%
|
10
-99.99%
|
4.28
-0.44%
|
|||||||||||||
|
0.67
-2.78%
|
6
-99.98%
|
25.00
-6.37%
|
270 |
0.80
6.67%
|
53
-99.99%
|
7.18
-4.30%
|
|||||||||||||
|
10.13
12.92%
|
460
-99.97%
|
1.40
-28.21%
|
310 |
16.80
8.39%
|
3
-99.92%
|
0.23
9.09%
|
|||||||||||||
|
0.53
0.00%
|
0
-100.00%
|
0.75
0.00%
|
323 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.63
0.00%
|
39
0.00%
|
1.45
0.00%
|
313 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.79
-8.39%
|
383
-99.97%
|
15.60
-12.36%
|
280 |
1.50
7.14%
|
268
-99.97%
|
14.16
-7.22%
|
|||||||||||||
|
0.57
-61.54%
|
29
-99.99%
|
1.85
-22.92%
|
308 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.86
-72.39%
|
0
-100.00%
|
15.00
-0.66%
|
283 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
0.00%
|
28.00
0.00%
|
268 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.52
0.00%
|
72
0.00%
|
1.70
0.00%
|
308 |
14.60
0.00%
|
12
0.00%
|
0.21
0.00%
|
|||||||||||||
|
0.21
0.00%
|
1
-99.99%
|
34.75
-4.01%
|
260 |
0.50
11.11%
|
272
-99.92%
|
6.80
-18.64%
|
|||||||||||||
|
19.08
-0.40%
|
152
-99.99%
|
11.55
-11.49%
|
285 |
2.40
14.29%
|
518
-99.96%
|
11.21
-10.74%
|
|||||||||||||
|
4.09
-22.38%
|
417
-99.88%
|
0.70
-30.00%
|
320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.86
-72.39%
|
0
-100.00%
|
15.00
-0.66%
|
283 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.18
3.33%
|
93
-99.95%
|
4.00
-21.57%
|
298 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.56
6.49%
|
82
-99.89%
|
2.70
-20.59%
|
303 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
36.95
0.00%
|
243 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.39
0.00%
|
89
0.00%
|
6.45
0.00%
|
293 |
4.90
-77.73%
|
168
-95.58%
|
2.00
950.00%
|
|||||||||||||
|
3.08
8.00%
|
331
-99.94%
|
2.20
-21.43%
|
305 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.56
6.49%
|
82
-99.89%
|
2.70
-20.59%
|
303 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.70
0.00%
|
551
0.00%
|
4.10
0.00%
|
298 |
7.60
0.00%
|
136
0.00%
|
1.58
0.00%
|
|||||||||||||
|
1.48
0.00%
|
157
0.00%
|
2.75
0.00%
|
303 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.81
0.00%
|
4
-100.00%
|
18.95
-7.11%
|
275 |
1.00
5.26%
|
138
-99.97%
|
4.81
-2.32%
|
|||||||||||||
|
1.10
75.76%
|
48
-99.95%
|
0.50
11.11%
|
325 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.77
-23.14%
|
49
-100.00%
|
6.20
-21.02%
|
293 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.77
-23.14%
|
49
-100.00%
|
6.20
-21.02%
|
293 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.57
-61.54%
|
29
-99.99%
|
1.85
-22.92%
|
308 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.53
0.00%
|
0
-100.00%
|
0.75
0.00%
|
323 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place