loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

PETRONET LNG OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| HDFCBANK| RELIANCE| ITC| TCS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.55
0.00%
1
-100.00%
0.30
-14.29%
340
0.0
0.0%
0.0
0.0%
0.0
0.0%
24.51
16.53%
681
-99.92%
13.79
-12.22%
250
11.67
24.55%
727
-99.91%
9.80
28.04%
0.21
0.00%
0
0.00%
3.55
0.00%
333
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
0.00%
0
0.00%
3.75
0.00%
328
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.22
-10.00%
11
-100.00%
14.98
12.21%
248
10.69
-32.56%
40
-99.97%
2.70
21.37%
1.82
88.24%
58
-99.93%
6.47
4.35%
268
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.17
-15.90%
815
-99.98%
9.13
-12.88%
260
16.93
21.02%
218
-99.98%
7.14
-15.12%
7.43
36.24%
458
-99.97%
3.55
-14.46%
280
32.29
17.25%
46
-99.97%
3.10
-10.93%
3.14
27.91%
181
-99.94%
12.36
9.87%
253
13.03
-30.13%
105
-99.93%
2.43
30.61%
1.29
134.48%
0
-100.00%
5.77
10.96%
273
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
-10.00%
1
-99.99%
0.53
-73.50%
315
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.87
-0.64%
23
-99.98%
16.69
-7.23%
245
9.70
26.47%
93
-99.96%
4.28
3.69%
1.69
-13.59%
49
-99.98%
4.51
-14.91%
275
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.57
-40.00%
27
-99.99%
1.65
-16.24%
295
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.17
6.54%
70
-99.98%
0.78
-12.36%
310
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
19.40
0.00%
233
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
0.00%
4.50
0.00%
313
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.33
1.16%
6
-100.00%
0.44
-10.20%
320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
3.70
0.00%
325
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.65
13.33%
4
-99.97%
27.23
-6.23%
230
5.01
33.24%
224
-99.95%
3.82
13.56%
2.01
6.00%
61
-99.98%
11.24
-12.39%
255
Spot Price: 254.69
14.14
22.21%
61
-99.98%
1.54
1.25%
10.91
-4.33%
1,137
-99.95%
1.27
-21.12%
300
49.84
-8.38%
10
-99.93%
1.62
2.41%
0.44
0.00%
0
-100.00%
1.24
0.00%
305
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
45.00
0.00%
200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.48
0.00%
0
-100.00%
19.75
0.00%
238
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.80
0.00%
0
-100.00%
2.75
-1.79%
288
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.10
1.24%
101
-99.91%
19.97
-7.76%
240
7.70
30.51%
189
-99.98%
7.07
0.54%
0.02
0.00%
2
-99.89%
35.25
12.08%
220
3.24
36.71%
164
-99.96%
4.07
1.42%
0.70
-28.85%
0
-100.00%
3.71
12.42%
283
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
0
-100.00%
1.50
0.00%
330
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.80
133.33%
0
-100.00%
4.54
10.73%
278
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
0.00%
0
-100.00%
2.85
0.00%
293
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
0.00%
1.38
0.00%
303
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
0.00%
0
-100.00%
0.80
0.00%
318
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
21.30
0.00%
235
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
0.00%
5.35
0.00%
308
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.46
0.00%
32
-99.97%
10.10
7.45%
258
15.26
-28.52%
4
-99.93%
0.63
1,000.00%
1.94
117.02%
65
-99.92%
8.10
5.19%
263
21.19
-13.86%
7
-99.88%
0.19
66.67%
1.05
30.95%
0
-100.00%
20.44
26.17%
243
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
0.51
0.00%
350
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.36
16.98%
56
-99.99%
7.45
-9.04%
265
20.71
19.57%
14
-99.99%
0.86
-8.16%
5.70
8.70%
183
-99.98%
5.80
-12.25%
270
26.13
28.78%
7
-100.00%
3.76
-0.50%
2.51
69.23%
120
-99.94%
2.84
-11.80%
285
35.97
-13.33%
9
-99.53%
0.13
0.00%
4.52
-0.83%
204
-99.97%
2.12
-15.87%
290
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
-27.27%
5
-99.97%
1.47
-18.33%
298
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91