Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
3.38
-1.11%
|
233
-99.98%
|
0.20
-76.47%
|
295 |
11.65
48.41%
|
23
-99.76%
|
0.76
-14.89%
|
|||||||||||||
|
0.59
0.00%
|
0
-100.00%
|
0.15
0.00%
|
315 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.80
0.00%
|
9
0.00%
|
8.95
0.00%
|
278 |
0.75
0.00%
|
4
0.00%
|
1.12
0.00%
|
|||||||||||||
|
1.81
0.00%
|
35
0.00%
|
2.75
0.00%
|
283
|
2.00
0.00%
|
59
0.00%
|
1.08
0.00%
|
|||||||||||||
|
5.32
-2.44%
|
20
-99.85%
|
13.60
-21.61%
|
270 |
0.35
40.00%
|
30
-99.97%
|
6.16
-5.26%
|
|||||||||||||
|
5.81
-9.20%
|
67
-99.96%
|
4.40
-49.13%
|
280 |
1.15
53.33%
|
190
-99.98%
|
9.31
-5.59%
|
|||||||||||||
|
0.08
0.00%
|
0
0.00%
|
20.75
0.00%
|
248 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.27
0.00%
|
3
0.00%
|
13.25
0.00%
|
273 |
0.50
-94.54%
|
130
-99.32%
|
6.99
4,500.00%
|
|||||||||||||
|
2.07
0.00%
|
334
0.00%
|
0.80
0.00%
|
288 |
4.90
0.00%
|
73
0.00%
|
1.60
0.00%
|
|||||||||||||
|
2.11
0.00%
|
0
-100.00%
|
24.55
0.00%
|
265 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.72
-9.03%
|
919
-99.97%
|
0.10
-71.43%
|
300 |
16.15
35.15%
|
34
-99.93%
|
8.09
-1.62%
|
|||||||||||||
|
0.25
0.00%
|
0
0.00%
|
27.30
0.00%
|
263 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.98
-30.00%
|
1,460
-99.97%
|
0.45
-78.57%
|
290 |
7.00
77.22%
|
69
-99.99%
|
7.24
-3.30%
|
|||||||||||||
|
0.63
-2.94%
|
1
-100.00%
|
0.05
-50.00%
|
325 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
0.00%
|
0
0.00%
|
0.15
0.00%
|
308 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.62
0.00%
|
151
0.00%
|
0.30
0.00%
|
293 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.56
0.00%
|
7
0.00%
|
18.65
0.00%
|
268 |
0.25
0.00%
|
1
0.00%
|
1.71
0.00%
|
|||||||||||||
|
0.44
0.00%
|
19
0.00%
|
0.15
0.00%
|
298 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.13
-11.11%
|
51
-99.91%
|
0.05
-66.67%
|
310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
0.00%
|
0
-100.00%
|
0.10
0.00%
|
330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
0.00%
|
0
0.00%
|
32.60
0.00%
|
258 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
0.00%
|
23
0.00%
|
0.05
0.00%
|
303 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
60.00
0.00%
|
220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.81
-2.06%
|
2
-99.89%
|
25.50
-2.30%
|
260 |
0.15
0.00%
|
47
-99.84%
|
2.53
-13.07%
|
|||||||||||||
|
1.73
-22.22%
|
26
-99.96%
|
0.05
-50.00%
|
320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
18.30
0.00%
|
255 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.34
-0.45%
|
3
-99.99%
|
8.35
-42.81%
|
275 |
0.55
83.33%
|
8
-99.98%
|
3.15
-4.60%
|
|||||||||||||
|
2.79
-5.77%
|
117
-99.97%
|
1.55
-68.04%
|
285 |
3.20
88.24%
|
319
-99.91%
|
8.82
-28.51%
|
|||||||||||||
|
0.59
-39.22%
|
35
-99.94%
|
0.05
-75.00%
|
305 |
21.60
23.43%
|
2
-99.99%
|
0.17
28.57%
|
|||||||||||||
|
0.21
0.00%
|
3
0.00%
|
0.05
0.00%
|
313 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
0.00%
|
0.50
0.00%
|
318 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.44
0.00%
|
0
-100.00%
|
38.75
0.00%
|
250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
133.33%
|
0
-100.00%
|
18.70
-7.88%
|
253 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place