loader2
Login Open ICICI 3-in-1 Account

PETRONET LNG OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| HINDZINC| KAYNES| LT| MARUTI
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.54
25.00%
23
-99.96%
7.50
-18.48%
265
2.20
22.22%
102
-99.93%
13.39
1.09%
9.59
32.92%
779
-99.96%
4.30
-20.37%
270
3.95
21.54%
189
-99.96%
9.23
5.99%
6.07
8.01%
84
-99.85%
2.70
-27.03%
273
5.65
8.65%
6
-99.98%
5.08
0.00%
0.09
0.00%
0
-100.00%
13.00
0.00%
258
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.92
-1.92%
1
-99.99%
0.15
50.00%
305
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.13
28.57%
40
-99.92%
5.65
-13.08%
268
Spot Price: 268.95
3.20
28.00%
3
-100.00%
2.65
-0.68%
1.62
-5.26%
31
-99.97%
1.50
-21.05%
278
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.08
-13.04%
10
-99.97%
0.40
-11.11%
288
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.79
0.00%
21
0.00%
5.70
0.00%
268
3.00
0.00%
38
0.00%
3.80
0.00%
4.64
0.00%
94
0.00%
3.25
0.00%
273
5.80
0.00%
26
0.00%
4.52
0.00%
6.12
0.00%
91
0.00%
0.75
0.00%
283
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.92
0.00%
0
0.00%
0.20
0.00%
291
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
0
-100.00%
22.50
0.00%
260
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.07
8.01%
84
-99.85%
2.70
-27.03%
273
5.65
8.65%
6
-99.98%
5.08
0.00%
14.87
4.96%
389
-99.94%
2.25
-22.41%
275
6.75
16.38%
12
-99.96%
7.43
-0.24%
0.02
0.00%
0
-100.00%
1.20
0.00%
320
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.38
24.53%
0
-100.00%
0.30
20.00%
293
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
0.00%
26.90
0.00%
251
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
0.00%
0.40
0.00%
298
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.05
0.00%
29
0.00%
2.10
0.00%
276
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
0.00%
17.15
0.00%
253
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.13
28.57%
40
-99.92%
5.65
-13.08%
268
Spot Price: 268.95
3.20
28.00%
3
-100.00%
2.65
-0.68%
1.62
-5.26%
31
-99.97%
1.50
-21.05%
278
0.0
0.0%
0.0
0.0%
0.0
0.0%
23.11
4.56%
463
-99.96%
1.05
-27.59%
280
10.60
11.58%
19
-99.95%
9.20
0.59%
1.08
-13.04%
10
-99.97%
0.40
-11.11%
288
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.91
-6.87%
48
-99.93%
0.60
-36.84%
283
13.60
13.81%
2
-99.99%
2.79
573.91%
3.31
0.00%
0
-100.00%
0.15
0.00%
303
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
0.10
0.00%
308
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.91
0.00%
0
0.00%
0.25
0.00%
293
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
0.00%
0
-100.00%
22.00
0.00%
250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
13.70
0.00%
263
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.91
-6.87%
48
-99.93%
0.60
-36.84%
283
13.60
13.81%
2
-99.99%
2.79
573.91%
0.40
0.00%
0
-100.00%
0.05
0.00%
310
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
13.70
0.00%
263
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
1
0.00%
0.15
0.00%
303
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.75
0.00%
69
0.00%
4.10
0.00%
271
4.20
0.00%
145
0.00%
3.37
0.00%
0.04
0.00%
2
0.00%
39.85
0.00%
230
0.0
0.0%
0.0
0.0%
0.0
0.0%
16.27
-1.31%
262
-99.96%
0.55
-21.43%
285
0.0
0.0%
0.0
0.0%
0.0
0.0%
19.46
-1.28%
44
-99.94%
0.15
0.00%
300
30.00
4.90%
1
-99.94%
24.62
0.07%
0.04
0.00%
0
-100.00%
0.10
0.00%
308
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.63
0.00%
0
-100.00%
0.05
0.00%
313
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.63
0.00%
0
-100.00%
0.05
0.00%
313
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.11
-1.61%
190
-99.94%
0.35
-12.50%
290
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.38
24.53%
0
-100.00%
0.30
20.00%
293
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.17
0.00%
2
-99.99%
0.25
0.00%
295
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.31
0.00%
0
-100.00%
0.15
0.00%
303
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
13.00
0.00%
258
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.09
0.00%
27
0.00%
0.45
0.00%
288
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.23
0.00%
35
0.00%
1.55
0.00%
278
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.46
0.00%
0
0.00%
0.25
0.00%
296
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.08
0.00%
22
0.00%
0.50
0.00%
286
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91