loader2
Login Open ICICI 3-in-1 Account

PETRONET LNG OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| LT| ITC| BEL| DIXON
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
4.09
0.47%
5
-99.99%
14.60
-3.63%
275
4.15
-29.66%
76
-99.94%
3.46
-4.71%
5.19
0.00%
0
0.00%
7.45
0.00%
288
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
0.90
0.00%
315
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.93
25.64%
15
-99.95%
0.65
30.00%
325
41.00
-4.65%
4
-99.89%
0.10
150.00%
2.72
0.00%
5
0.00%
5.70
0.00%
293
12.35
0.00%
11
0.00%
1.75
0.00%
3.67
-4.46%
149
-99.89%
9.30
21.57%
285
Spot Price: 284.30
7.50
-25.00%
104
-99.93%
4.62
-5.81%
1.86
0.00%
0
-100.00%
0.45
0.00%
330
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.42
0.00%
22
0.00%
10.60
0.00%
283
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.40
0.00%
14
0.00%
1.35
0.00%
313
0.0
0.0%
0.0
0.0%
0.0
0.0%
28.44
-0.73%
449
-99.97%
3.45
30.19%
300
17.25
-11.31%
7
-99.98%
24.83
0.00%
0.02
0.00%
0
-100.00%
31.10
0.00%
250
0.0
0.0%
0.0
0.0%
0.0
0.0%
16.45
0.35%
41
-99.96%
12.35
18.18%
280
5.60
-30.00%
30
-99.99%
11.08
-0.34%
5.70
3.45%
172
-99.95%
1.60
23.08%
310
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
1
0.00%
16.90
0.00%
273
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.51
0.00%
12
0.00%
1.85
0.00%
308
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
24.00
0.00%
260
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.32
0.00%
25
0.00%
3.95
0.00%
298
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.67
0.00%
5
0.00%
13.95
0.00%
278
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.67
0.00%
0
-100.00%
17.35
0.00%
270
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.08
-8.05%
259
-99.96%
6.90
25.45%
290
9.90
-25.00%
144
-99.98%
13.00
-0.44%
6.25
-9.86%
111
-99.97%
4.80
28.00%
295
13.25
-18.46%
8
-99.99%
3.25
-1.16%
4.41
0.00%
8
-99.99%
2.20
15.79%
305
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.91
0.00%
37
-99.99%
0.85
30.77%
320
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91