loader2
Partner With Us NRI

PETRONET LNG Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| BHARTIARTL| MARUTI| RELIANCE| HDFCBANK
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.03
0.00%
0
-100.00%
53.00
0.00%
 225
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
87.30
0.00%
 230
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
32.40
0.00%
 235
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
-14.29%
1
-99.99%
61.50
-10.80%
 240
0.10
0.00%
8
-99.97%
1.77
-7.81%
0.54
-5.26%
1
-99.97%
51.40
-15.74%
 250
0.20
-20.00%
106
-99.94%
7.44
2.90%
0.21
0.00%
0
-100.00%
25.35
0.00%
 258
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.83
-1.61%
1
-99.99%
42.05
-20.66%
 260
0.30
0.00%
135
-99.97%
6.69
-10.44%
0.12
0.00%
0
-100.00%
17.35
0.00%
 263
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.41
0.00%
0
-100.00%
44.15
0.00%
 265
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.66
0.00%
0
-100.00%
23.90
6.46%
 268
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.39
-0.88%
4
-99.98%
32.40
2.53%
 270
0.45
-25.00%
179
-99.99%
6.84
-10.59%
1.50
0.00%
0
-100.00%
37.60
0.00%
 273
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.30
-1.79%
20
-99.78%
25.50
-32.54%
 275
0.60
-33.33%
297
-99.95%
6.57
21.67%
0.66
0.00%
0
-100.00%
20.70
0.00%
 278
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.63
-1.63%
16
-99.98%
20.50
-12.95%
 280
0.85
-37.04%
663
-99.95%
10.14
-2.87%
0.96
-8.57%
3
-99.90%
17.80
-36.31%
 283
1.15
-25.81%
24
-99.98%
0.90
25.00%
2.07
-27.37%
81
-99.82%
15.75
-39.66%
 285
1.25
-37.50%
441
-99.96%
7.02
20.00%
0.54
-10.00%
2
-99.97%
16.25
6.56%
 288
1.70
-32.00%
65
-99.97%
1.17
-22.00%
5.76
-1.54%
50
-99.98%
12.00
-16.38%
 290
2.25
-27.42%
1,330
-99.94%
10.62
-11.06%
1.02
-5.56%
5
-99.83%
11.35
-40.58%
 293
2.85
-22.97%
213
-99.96%
1.20
-33.33%
1.47
-5.77%
46
-99.97%
8.90
-26.14%
 295
3.70
-20.43%
922
-99.96%
8.19
2.25%
0.39
8.33%
24
-99.60%
7.20
-49.30%
 298
4.55
-20.18%
102
-99.98%
1.62
-12.90%
16.62
11.02%
1,892
-99.96%
5.40
-34.15%
300
Spot Price: 300.15
5.90
-9.23%
2,043
-99.97%
12.30
-5.96%
2.01
34.00%
175
-99.92%
4.40
-40.14%
 303
7.00
-9.68%
73
-99.98%
1.26
-8.70%
8.19
9.20%
1,168
-99.94%
3.60
-38.98%
 305
9.00
-2.70%
257
-99.99%
7.20
-11.11%
3.36
33.33%
152
-99.98%
2.85
-43.56%
 308
11.05
-2.64%
13
-100.00%
0.60
-16.67%
30.57
-11.08%
2,978
-99.98%
2.45
-43.68%
 310
12.80
2.81%
296
-100.00%
5.16
-32.02%
4.05
0.75%
369
-99.98%
2.00
-45.95%
 313
14.95
2.05%
19
-99.99%
0.51
-41.38%
15.96
10.60%
971
-99.99%
1.65
-45.90%
 315
16.90
7.64%
10
-100.00%
1.53
-3.77%
11.22
-0.27%
339
-99.99%
1.40
-47.17%
 318
18.75
2.46%
1
-100.00%
0.24
14.29%
36.51
-9.58%
1,471
-99.99%
1.10
-51.11%
 320
21.00
14.75%
9
-100.00%
0.69
-8.00%
1.83
-11.59%
130
-99.97%
1.10
-38.89%
 323
23.30
0.43%
4
-99.99%
0.24
14.29%
11.52
-28.76%
493
-99.99%
0.80
-48.39%
 325
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.87
-36.96%
59
-99.97%
0.70
-44.00%
 328
0.0
0.0%
0.0
0.0%
0.0
0.0%
14.16
-11.61%
581
-99.99%
0.60
-47.83%
 330
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.33
175.00%
20
-99.98%
0.50
-50.00%
 333
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.25
-2.78%
171
-99.99%
0.40
-50.00%
 335
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.47
-40.24%
43
-99.97%
0.50
-28.57%
 338
37.10
26.84%
1
-99.98%
0.09
50.00%
10.26
-24.17%
352
-99.99%
0.30
-53.85%
 340
38.65
22.12%
4
-99.93%
0.12
100.00%
1.05
-16.67%
22
-99.97%
0.35
-36.36%
 343
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.10
-13.46%
148
-99.99%
0.25
-50.00%
 345
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.71
90.00%
77
-99.97%
0.15
-57.14%
 350
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download Our App

Download App
playstore appstore
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500