loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

PETRONET LNG OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| HEROMOTOCO| BRITANNIA| HINDALCO| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
3.84
-4.27%
58
-99.97%
0.90
5.88%
305
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
0.00%
0
-100.00%
23.45
0.00%
260
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.07
0.47%
9
-99.98%
12.50
-0.40%
270
3.35
3.08%
93
-99.94%
14.21
1.08%
21.55
0.09%
611
-99.91%
6.00
-7.69%
280
Spot Price: 280.60
7.45
4.93%
88
-99.98%
18.60
-0.31%
8.78
-10.47%
159
-99.97%
0.65
-7.14%
310
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
500.00%
5
-99.74%
40.60
12.15%
240
0.25
-16.67%
2
-99.95%
0.13
16.67%
0.11
0.00%
0
-100.00%
32.85
0.00%
250
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.54
4.58%
594
-99.93%
1.30
-10.34%
300
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.00
0.64%
29
-99.99%
0.35
-12.50%
320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
28.60
0.00%
255
0.0
0.0%
0.0
0.0%
0.0
0.0%
15.20
6.95%
263
-99.96%
2.90
-4.92%
290
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.19
24.66%
522
-99.90%
1.85
-13.95%
295
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
4
-99.96%
33.95
-8.24%
245
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
100.00%
3
-99.95%
0.25
0.00%
330
51.35
0.00%
4
0.00%
0.04
0.00%
0.08
-42.86%
3
-99.95%
49.70
-5.51%
230
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.00
2.93%
36
-99.95%
8.60
-7.53%
275
5.10
6.25%
114
-99.96%
13.26
-1.97%
0.21
0.00%
0
-100.00%
18.95
0.00%
265
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.84
0.90%
170
-99.97%
4.10
-10.87%
285
10.55
2.93%
15
-99.84%
5.89
0.98%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91