loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

PETRONET LNG OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TMPV| ADANIENT| BHARTIARTL| TCS| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.10
152.17%
72
-99.66%
7.95
-45.92%
260
3.25
96.97%
494
-99.91%
12.79
0.15%
0.36
0.00%
15
0.00%
0.35
0.00%
298
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
44.20
0.00%
240
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.51
725.00%
303
-98.23%
5.15
-51.87%
265
Spot Price: 263.60
5.40
89.47%
622
-98.79%
2.26
33.71%
6.88
-4.23%
290
-99.87%
0.75
-60.53%
285
0.0
0.0%
0.0
0.0%
0.0
0.0%
14.25
-10.93%
663
-99.94%
0.50
-58.33%
290
25.60
42.22%
2
-99.97%
7.66
-0.25%
1.06
-8.20%
15
-99.95%
0.15
-25.00%
315
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.42
0.00%
53
0.00%
4.05
0.00%
268
6.85
0.00%
202
0.00%
0.80
0.00%
14.67
-5.62%
514
-99.93%
1.10
-63.33%
280
16.25
58.54%
69
-99.93%
16.42
-3.36%
1.56
-7.87%
32
-99.95%
0.25
-37.50%
305
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
0.00%
1
0.00%
0.20
0.00%
308
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.09
0.00%
73
0.00%
0.90
0.00%
283
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
35.10
0.00%
250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
19.55
0.00%
255
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.09
-11.89%
57
-99.94%
0.20
-20.00%
310
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.35
0.00%
8
0.00%
0.25
0.00%
303
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.41
0.00%
90
0.00%
0.55
0.00%
288
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.46
0.00%
0
0.00%
0.35
0.00%
313
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.60
-4.86%
49
-99.97%
0.40
-42.86%
295
0.0
0.0%
0.0
0.0%
0.0
0.0%
18.45
2.43%
415
-99.84%
0.30
-50.00%
300
33.75
22.73%
3
-99.92%
0.87
-2.13%
2.98
0.00%
80
0.00%
1.45
0.00%
278
13.25
0.00%
12
0.00%
3.46
0.00%
7.35
-12.44%
87
-99.95%
0.20
33.33%
320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.95
0.00%
0
-100.00%
0.05
0.00%
360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
0.00%
25.20
0.00%
258
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.92
0.00%
218
0.00%
2.50
0.00%
273
10.35
0.00%
56
0.00%
2.64
0.00%
0.74
0.00%
29
0.00%
0.45
0.00%
293
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.11
-9.76%
33
-99.90%
0.15
0.00%
325
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
-72.73%
9
-99.92%
0.10
-33.33%
330
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.91
2.98%
851
-99.81%
3.20
-55.56%
270
8.15
75.27%
689
-99.89%
5.15
-28.31%
8.46
-8.62%
336
-99.95%
1.95
-58.95%
275
11.95
67.13%
221
-99.91%
9.37
-14.71%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91