Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.10
152.17%
|
72
-99.66%
|
7.95
-45.92%
|
260 |
3.25
96.97%
|
494
-99.91%
|
12.79
0.15%
|
|||||||||||||
|
0.36
0.00%
|
15
0.00%
|
0.35
0.00%
|
298 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
44.20
0.00%
|
240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.51
725.00%
|
303
-98.23%
|
5.15
-51.87%
|
265
|
5.40
89.47%
|
622
-98.79%
|
2.26
33.71%
|
|||||||||||||
|
6.88
-4.23%
|
290
-99.87%
|
0.75
-60.53%
|
285 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
14.25
-10.93%
|
663
-99.94%
|
0.50
-58.33%
|
290 |
25.60
42.22%
|
2
-99.97%
|
7.66
-0.25%
|
|||||||||||||
|
1.06
-8.20%
|
15
-99.95%
|
0.15
-25.00%
|
315 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.42
0.00%
|
53
0.00%
|
4.05
0.00%
|
268 |
6.85
0.00%
|
202
0.00%
|
0.80
0.00%
|
|||||||||||||
|
14.67
-5.62%
|
514
-99.93%
|
1.10
-63.33%
|
280 |
16.25
58.54%
|
69
-99.93%
|
16.42
-3.36%
|
|||||||||||||
|
1.56
-7.87%
|
32
-99.95%
|
0.25
-37.50%
|
305 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
0.00%
|
1
0.00%
|
0.20
0.00%
|
308 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.09
0.00%
|
73
0.00%
|
0.90
0.00%
|
283 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
35.10
0.00%
|
250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
19.55
0.00%
|
255 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.09
-11.89%
|
57
-99.94%
|
0.20
-20.00%
|
310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.35
0.00%
|
8
0.00%
|
0.25
0.00%
|
303 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.41
0.00%
|
90
0.00%
|
0.55
0.00%
|
288 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.46
0.00%
|
0
0.00%
|
0.35
0.00%
|
313 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.60
-4.86%
|
49
-99.97%
|
0.40
-42.86%
|
295 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
18.45
2.43%
|
415
-99.84%
|
0.30
-50.00%
|
300 |
33.75
22.73%
|
3
-99.92%
|
0.87
-2.13%
|
|||||||||||||
|
2.98
0.00%
|
80
0.00%
|
1.45
0.00%
|
278 |
13.25
0.00%
|
12
0.00%
|
3.46
0.00%
|
|||||||||||||
|
7.35
-12.44%
|
87
-99.95%
|
0.20
33.33%
|
320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.95
0.00%
|
0
-100.00%
|
0.05
0.00%
|
360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
0
0.00%
|
25.20
0.00%
|
258 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.92
0.00%
|
218
0.00%
|
2.50
0.00%
|
273 |
10.35
0.00%
|
56
0.00%
|
2.64
0.00%
|
|||||||||||||
|
0.74
0.00%
|
29
0.00%
|
0.45
0.00%
|
293 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.11
-9.76%
|
33
-99.90%
|
0.15
0.00%
|
325 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
-72.73%
|
9
-99.92%
|
0.10
-33.33%
|
330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.91
2.98%
|
851
-99.81%
|
3.20
-55.56%
|
270 |
8.15
75.27%
|
689
-99.89%
|
5.15
-28.31%
|
|||||||||||||
|
8.46
-8.62%
|
336
-99.95%
|
1.95
-58.95%
|
275 |
11.95
67.13%
|
221
-99.91%
|
9.37
-14.71%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place