Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.90
-12.28%
|
16
-99.92%
|
0.15
0.00%
|
320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
50.65
0.00%
|
230 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.50
0.81%
|
573
-99.94%
|
0.50
-16.67%
|
295 |
10.05
-30.45%
|
9
-99.98%
|
0.53
-6.67%
|
|||||||||||||
|
5.21
-4.86%
|
44
-99.94%
|
0.20
0.00%
|
305 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.43
-3.22%
|
55
-99.96%
|
0.20
33.33%
|
310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
0.00%
|
0
-100.00%
|
25.35
0.00%
|
260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.23
-3.81%
|
59
-99.95%
|
10.30
5.64%
|
275 |
0.65
-31.58%
|
665
-99.96%
|
9.99
-17.94%
|
|||||||||||||
|
16.63
-19.87%
|
1,962
-99.88%
|
5.95
8.18%
|
280 |
1.45
-29.27%
|
1,449
-99.91%
|
16.15
-26.85%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
37.95
0.00%
|
240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
16.80
-15.00%
|
2,430
-99.92%
|
3.05
10.91%
|
285
|
3.30
-20.48%
|
777
-99.90%
|
7.47
13.58%
|
|||||||||||||
|
9.63
-3.43%
|
375
-99.98%
|
0.30
0.00%
|
300 |
16.00
9.59%
|
21
-99.63%
|
5.32
-1.06%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
0.15
0.00%
|
315 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.44
-4.17%
|
3
-99.99%
|
20.10
20.36%
|
265 |
0.20
-20.00%
|
33
-99.99%
|
12.94
-1.59%
|
|||||||||||||
|
3.42
-19.28%
|
139
-99.62%
|
14.90
6.43%
|
270 |
0.30
-40.00%
|
635
-99.95%
|
11.74
-24.26%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
0.05
0.00%
|
330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
-27.27%
|
3
-99.98%
|
39.95
11.75%
|
245 |
0.15
0.00%
|
1
-99.95%
|
0.19
11.11%
|
|||||||||||||
|
0.11
-14.29%
|
1
-99.99%
|
35.00
11.82%
|
250 |
0.15
0.00%
|
5
-99.98%
|
2.62
-2.82%
|
|||||||||||||
|
0.19
150.00%
|
6
-99.68%
|
29.30
2.45%
|
255 |
0.15
-25.00%
|
29
-99.98%
|
2.09
-13.39%
|
|||||||||||||
|
16.59
-1.13%
|
1,876
-99.94%
|
1.30
0.00%
|
290 |
6.80
-9.93%
|
131
-99.85%
|
3.19
15.86%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place