Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
70.45
0.00%
|
240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
1
0.00%
|
94.00
0.00%
|
233 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.48
0.00%
|
0
-100.00%
|
31.50
0.00%
|
280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.06
-13.85%
|
24
-99.98%
|
33.10
68.45%
|
285 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.25
-22.97%
|
77
-99.96%
|
15.95
41.78%
|
313 |
1.95
-40.91%
|
120
-99.95%
|
3.23
30.77%
|
|||||||||||||
|
0.51
-51.79%
|
79
-99.94%
|
4.00
185.71%
|
335 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.41
-2.63%
|
2
-99.99%
|
28.95
19.63%
|
298 |
0.70
-30.00%
|
36
-99.96%
|
1.90
12.36%
|
|||||||||||||
|
0.06
0.00%
|
5
0.00%
|
1.95
0.00%
|
333 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
0.00%
|
0
0.00%
|
21.60
0.00%
|
276 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.84
-22.81%
|
122
-99.98%
|
9.35
53.28%
|
313 |
4.35
0.00%
|
48
0.00%
|
0.42
0.00%
|
|||||||||||||
|
0.44
53.33%
|
76
-99.75%
|
8.65
84.04%
|
326 |
5.35
0.00%
|
127
0.00%
|
0.49
0.00%
|
|||||||||||||
|
0.48
0.00%
|
0
-100.00%
|
17.50
0.00%
|
293 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.18
24.00%
|
282
-99.86%
|
7.10
91.89%
|
328 |
6.35
0.00%
|
11
0.00%
|
0.13
0.00%
|
|||||||||||||
|
1.06
36.59%
|
93
-99.93%
|
4.60
100.00%
|
333 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.70
146.67%
|
49
-99.86%
|
1.85
68.18%
|
343 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.44
475.00%
|
34
-99.55%
|
0.80
77.78%
|
355 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.04
-3.34%
|
23
-99.95%
|
35.50
23.69%
|
293 |
0.55
-35.29%
|
219
-99.68%
|
4.64
-17.85%
|
|||||||||||||
|
4.94
-3.70%
|
17
-99.99%
|
26.00
35.42%
|
303 |
0.95
-32.14%
|
150
-99.95%
|
2.98
-22.28%
|
|||||||||||||
|
1.18
24.00%
|
282
-99.86%
|
7.10
91.89%
|
328 |
6.35
0.00%
|
11
0.00%
|
0.13
0.00%
|
|||||||||||||
|
1.90
14.94%
|
130
-99.97%
|
6.25
54.32%
|
318 |
3.00
-56.20%
|
15
-99.74%
|
0.21
450.00%
|
|||||||||||||
|
0.72
0.00%
|
2
0.00%
|
31.85
0.00%
|
296 |
0.60
-36.84%
|
17
-99.82%
|
0.74
5.41%
|
|||||||||||||
|
0.59
0.00%
|
6
-99.98%
|
21.60
32.52%
|
298 |
1.30
-40.91%
|
29
-99.98%
|
0.95
-26.47%
|
|||||||||||||
|
0.76
-14.89%
|
12
-99.99%
|
16.25
37.13%
|
303 |
2.00
-40.30%
|
54
-99.97%
|
0.87
27.78%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
18.00
0.00%
|
275 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.41
-2.63%
|
2
-99.99%
|
28.95
19.63%
|
298 |
0.70
-30.00%
|
36
-99.96%
|
1.90
12.36%
|
|||||||||||||
|
1.35
-2.74%
|
56
-99.96%
|
1.30
100.00%
|
348 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
0.00%
|
45.85
0.00%
|
253 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.81
-16.67%
|
194
-99.95%
|
10.00
73.91%
|
323 |
4.40
-57.28%
|
181
-97.62%
|
1.08
1,800.00%
|
|||||||||||||
|
1.35
-2.74%
|
56
-99.96%
|
1.30
100.00%
|
348 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.89
-26.56%
|
67
-99.99%
|
12.70
45.14%
|
308 |
2.90
-41.41%
|
61
-99.97%
|
1.16
79.41%
|
|||||||||||||
|
0.15
0.00%
|
0
0.00%
|
20.90
0.00%
|
263 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.79
-13.53%
|
30
-99.94%
|
20.40
36.00%
|
308 |
1.35
-40.00%
|
44
-99.94%
|
2.28
25.00%
|
|||||||||||||
|
0.68
-14.29%
|
61
-99.94%
|
15.30
59.38%
|
315 |
2.30
-61.34%
|
5
-99.96%
|
0.11
200.00%
|
|||||||||||||
|
1.35
-29.70%
|
47
-99.98%
|
13.00
56.63%
|
318 |
2.90
-43.69%
|
122
-96.79%
|
1.10
1,833.33%
|
|||||||||||||
|
3.90
153.09%
|
445
-99.90%
|
12.05
70.92%
|
320 |
3.45
-42.98%
|
108
-99.90%
|
1.06
75.00%
|
|||||||||||||
|
1.81
-16.67%
|
194
-99.95%
|
10.00
73.91%
|
323 |
4.40
-57.28%
|
181
-97.62%
|
1.08
1,800.00%
|
|||||||||||||
|
0.76
0.00%
|
47
0.00%
|
0.90
0.00%
|
353 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
1
0.00%
|
94.00
0.00%
|
233 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.70
146.67%
|
49
-99.86%
|
1.85
68.18%
|
343 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.01
0.00%
|
0
-100.00%
|
42.30
0.00%
|
278 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.68
80.00%
|
69
-99.97%
|
4.30
59.26%
|
323 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
-54.55%
|
37
-99.96%
|
6.45
148.08%
|
328 |
7.20
0.00%
|
1
0.00%
|
0.02
0.00%
|
|||||||||||||
|
0.59
0.00%
|
3
0.00%
|
36.60
0.00%
|
291 |
0.55
-38.89%
|
8
-99.99%
|
0.87
-6.12%
|
|||||||||||||
|
0.06
0.00%
|
1
0.00%
|
83.80
0.00%
|
243 |
0.20
0.00%
|
2
-100.00%
|
1.14
-1.64%
|
|||||||||||||
|
0.04
0.00%
|
0
0.00%
|
18.00
0.00%
|
268 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
0.00%
|
10
0.00%
|
0.60
0.00%
|
360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
1
0.00%
|
0.50
0.00%
|
365 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
0.00%
|
0
0.00%
|
20.90
0.00%
|
263 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.79
-13.53%
|
30
-99.94%
|
20.40
36.00%
|
308 |
1.35
-40.00%
|
44
-99.94%
|
2.28
25.00%
|
|||||||||||||
|
1.35
-29.70%
|
47
-99.98%
|
13.00
56.63%
|
318 |
2.90
-43.69%
|
122
-96.79%
|
1.10
1,833.33%
|
|||||||||||||
|
1.75
-26.98%
|
181
-99.93%
|
3.10
100.00%
|
338 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.51
350.00%
|
76
-99.60%
|
4.00
196.30%
|
336 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.46
0.00%
|
6
0.00%
|
40.70
0.00%
|
286 |
0.35
-30.00%
|
9
-99.53%
|
0.76
2.56%
|
|||||||||||||
|
2.41
-5.93%
|
42
-99.78%
|
19.40
43.70%
|
311 |
1.60
-40.74%
|
37
-99.99%
|
0.99
40.54%
|
|||||||||||||
|
1.33
-1.41%
|
4
-99.99%
|
23.15
28.97%
|
295 |
0.60
-29.41%
|
6
-99.68%
|
0.15
33.33%
|
|||||||||||||
|
6.75
-17.25%
|
275
-99.98%
|
18.80
35.74%
|
300 |
0.80
-27.27%
|
74
-99.90%
|
0.97
82.14%
|
|||||||||||||
|
0.02
-99.70%
|
1
-100.00%
|
20.60
95.26%
|
310 |
1.50
-42.31%
|
59
-99.93%
|
1.08
111.11%
|
|||||||||||||
|
0.82
230.77%
|
202
-99.37%
|
8.50
71.72%
|
325 |
5.15
-65.32%
|
73
-98.08%
|
0.65
1,600.00%
|
|||||||||||||
|
3.71
622.22%
|
793
-99.39%
|
6.15
101.64%
|
330
|
7.55
-80.47%
|
107
-94.37%
|
0.70
3,600.00%
|
|||||||||||||
|
1.75
-26.98%
|
181
-99.93%
|
3.10
100.00%
|
338 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
-91.09%
|
20
-99.97%
|
1.40
115.38%
|
345 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
1
0.00%
|
83.80
0.00%
|
243 |
0.20
0.00%
|
2
-100.00%
|
1.14
-1.64%
|
|||||||||||||
|
3.23
-3.95%
|
16
-99.16%
|
44.80
26.02%
|
283 |
0.35
-30.00%
|
42
-99.89%
|
6.78
-1.65%
|
|||||||||||||
|
0.04
0.00%
|
0
0.00%
|
18.00
0.00%
|
268 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.25
46.67%
|
81
-99.93%
|
11.55
72.39%
|
321 |
3.60
-41.46%
|
144
-99.85%
|
0.87
43.75%
|
|||||||||||||
|
0.32
0.00%
|
0
-100.00%
|
17.40
0.00%
|
288 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.65
47.83%
|
95
-99.84%
|
5.90
103.45%
|
331 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
200.00%
|
0
-100.00%
|
54.70
46.45%
|
250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
20.90
0.00%
|
270 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.48
0.00%
|
0
0.00%
|
31.50
0.00%
|
273 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.94
-3.70%
|
17
-99.99%
|
26.00
35.42%
|
303 |
0.95
-32.14%
|
150
-99.95%
|
2.98
-22.28%
|
|||||||||||||
|
1.60
8,300.00%
|
180
-90.53%
|
1.25
78.57%
|
350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.48
0.00%
|
0
0.00%
|
31.50
0.00%
|
273 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.25
-22.97%
|
77
-99.96%
|
15.95
41.78%
|
313 |
1.95
-40.91%
|
120
-99.95%
|
3.23
30.77%
|
|||||||||||||
|
1.31
-1.43%
|
6
-99.84%
|
38.15
41.04%
|
288 |
0.45
-25.00%
|
33
-99.84%
|
2.96
1.96%
|
|||||||||||||
|
0.06
0.00%
|
0
0.00%
|
27.45
0.00%
|
278 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
12.50%
|
0
-100.00%
|
21.60
-0.23%
|
283 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.89
-2.08%
|
1
-99.97%
|
22.80
38.60%
|
306 |
1.20
-36.84%
|
74
-99.94%
|
0.99
-34.18%
|
|||||||||||||
|
0.02
0.00%
|
1
0.00%
|
1.00
0.00%
|
338 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
0.00%
|
27.45
0.00%
|
271 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
0.00%
|
45.85
0.00%
|
253 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
45.85
0.00%
|
260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.01
0.00%
|
0
-100.00%
|
42.30
0.00%
|
278 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.23
-3.95%
|
16
-99.16%
|
44.80
26.02%
|
283 |
0.35
-30.00%
|
42
-99.89%
|
6.78
-1.65%
|
|||||||||||||
|
1.31
-1.43%
|
6
-99.84%
|
38.15
41.04%
|
288 |
0.45
-25.00%
|
33
-99.84%
|
2.96
1.96%
|
|||||||||||||
|
3.50
-3.16%
|
51
-99.92%
|
26.70
21.64%
|
290 |
0.50
-37.50%
|
16
-99.99%
|
0.23
-96.68%
|
|||||||||||||
|
6.04
-3.34%
|
23
-99.95%
|
35.50
23.69%
|
293 |
0.55
-35.29%
|
219
-99.68%
|
4.64
-17.85%
|
|||||||||||||
|
1.71
-44.79%
|
163
-99.99%
|
14.40
39.81%
|
305 |
2.30
-43.90%
|
235
-99.96%
|
3.34
175.00%
|
|||||||||||||
|
0.76
8.11%
|
403
-99.65%
|
2.75
103.70%
|
340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.06
36.59%
|
93
-99.93%
|
4.60
100.00%
|
333 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.76
0.00%
|
47
0.00%
|
0.90
0.00%
|
353 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.32
0.00%
|
0
-100.00%
|
31.45
0.00%
|
281 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.89
0.00%
|
0
-100.00%
|
17.50
0.86%
|
301 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.35
0.00%
|
1
-100.00%
|
14.10
43.15%
|
316 |
2.40
-42.86%
|
46
-99.98%
|
1.29
13.33%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place