Open ICICI
3-in-1 Account
Manage your Savings, Demat and Trading Account conveniently at one place
CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
5.47
5.56%
|
103
-99.94%
|
0.50
-50.00%
|
330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.50
-6.67%
|
8
-99.96%
|
31.20
-11.36%
|
270 |
0.55
37.50%
|
13
-99.93%
|
3.53
-2.00%
|
|||||||||||||
0.63
0.00%
|
0
-100.00%
|
31.75
-2.16%
|
275 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.17
1.56%
|
27
-99.94%
|
10.40
-24.91%
|
295 |
4.60
43.75%
|
104
-99.94%
|
4.18
4.04%
|
|||||||||||||
2.84
1.28%
|
41
-99.94%
|
13.90
-21.25%
|
290 |
3.20
48.84%
|
147
-99.96%
|
9.65
4.48%
|
|||||||||||||
36.99
3.47%
|
1,317
-99.94%
|
3.20
-37.86%
|
310 |
12.35
31.38%
|
190
-99.92%
|
14.83
0.86%
|
|||||||||||||
13.03
-0.96%
|
392
-99.93%
|
1.25
-45.65%
|
320 |
20.20
25.86%
|
23
-99.57%
|
5.96
-1.78%
|
|||||||||||||
0.02
0.00%
|
0
-100.00%
|
38.25
0.00%
|
260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.89
-4.55%
|
17
-99.96%
|
0.35
-46.15%
|
335 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
4.97
-6.76%
|
61
-99.91%
|
0.25
-50.00%
|
340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
10.94
12.38%
|
519
-99.92%
|
5.15
-31.33%
|
305 |
9.20
35.29%
|
378
-99.92%
|
11.54
-0.47%
|
|||||||||||||
30.87
6.59%
|
610
-99.94%
|
2.00
-42.03%
|
315 |
15.85
25.30%
|
45
-99.94%
|
5.85
0.31%
|
|||||||||||||
3.64
-6.48%
|
44
-99.98%
|
0.75
-51.61%
|
325 |
24.85
20.05%
|
24
-99.83%
|
0.70
-15.22%
|
|||||||||||||
0.92
0.00%
|
0
-100.00%
|
27.05
0.00%
|
280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
13.12
-3.70%
|
436
-99.88%
|
7.70
-25.60%
|
300
|
6.50
38.30%
|
443
-99.90%
|
13.91
0.78%
|
|||||||||||||
6.03
0.90%
|
24
-99.94%
|
0.25
-16.67%
|
350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.41
-11.54%
|
22
-99.92%
|
17.85
-19.41%
|
285 |
2.20
69.23%
|
18
-99.98%
|
1.82
-3.81%
|
Manage your Savings, Demat and Trading Account conveniently at one place