loader2
Partner With Us NRI
F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE | INFY | GMRINFRA | JSWSTEEL | HDFCBANK
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.03
0.00%
0
-100.00%
26.00
0.00%
 180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
19.00
0.00%
 183
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
11.50
-0.43%
 188
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.35
-4.26%
8
-99.99%
19.25
-21.43%
 190
0.40
14.29%
133
-99.99%
10.92
-10.34%
0.00
0.00%
0
-100.00%
7.50
0.00%
 193
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.39
-0.88%
3
-99.99%
16.80
-23.46%
 193
0.55
10.00%
28
-99.99%
10.62
-1.67%
1.47
0.00%
4
-99.99%
16.00
-25.23%
 195
0.65
0.00%
69
-100.00%
7.83
-6.45%
0.12
0.00%
0
-100.00%
20.00
0.00%
 196
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.45
0.00%
0
-100.00%
15.80
0.00%
 198
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.96
-15.79%
10
-99.92%
12.05
-32.49%
 198
1.00
17.65%
70
-99.96%
2.76
26.03%
10.68
-1.93%
162
-99.98%
11.75
-23.45%
 200
1.20
9.09%
396
-99.98%
20.10
14.53%
1.11
0.00%
1
-100.00%
9.55
-38.78%
 201
1.35
17.39%
58
-99.97%
2.73
4.60%
2.01
0.00%
9
-99.97%
9.35
-30.74%
 203
1.75
20.69%
36
-99.97%
7.41
5.56%
5.49
-2.14%
18
-99.96%
9.70
-25.67%
 203
1.95
25.81%
70
-99.97%
8.46
4.44%
13.11
7.37%
264
-99.98%
8.15
-28.51%
 205
2.50
21.95%
452
-99.97%
13.44
12.85%
1.71
3.64%
8
-99.99%
6.45
-41.63%
 206
2.65
20.45%
77
-99.96%
3.57
5.31%
1.05
-16.67%
57
-99.98%
6.60
-35.29%
 208
3.85
37.50%
83
-99.96%
5.31
17.22%
1.59
26.19%
42
-99.99%
6.25
-33.51%
 208
3.70
25.42%
168
-99.94%
2.97
0.00%
31.35
13.59%
1,176
-99.97%
5.40
-34.15%
210
Spot Price: 210.0
4.55
21.33%
542
-99.97%
13.83
27.35%
2.19
48.98%
137
-99.97%
5.05
-36.08%
 211
4.85
22.78%
78
-99.98%
1.71
-10.94%
2.25
70.45%
164
-99.98%
4.45
-35.04%
 213
7.90
61.22%
43
-99.99%
1.86
12.73%
4.86
6.58%
215
-99.98%
4.15
-38.97%
 213
8.15
56.73%
23
-99.99%
1.74
-9.38%
19.35
12.96%
889
-99.99%
3.45
-40.52%
 215
8.10
30.65%
87
-99.99%
2.94
-8.41%
2.01
-21.18%
97
-99.99%
3.45
-38.94%
 216
9.90
52.31%
16
-99.99%
0.48
-23.81%
2.10
9.38%
50
-99.99%
2.90
-38.95%
 218
9.90
26.92%
2
-100.00%
0.15
-16.67%
0.72
2,300.00%
59
-99.34%
2.80
47.37%
 218
10.10
-0.49%
6
-99.90%
0.12
33.33%
27.39
15.86%
1,072
-99.98%
2.35
-41.98%
 220
11.50
21.69%
53
-99.99%
7.56
4.56%
1.20
2.56%
51
-99.95%
2.30
-40.26%
 221
11.60
27.47%
1
-100.00%
0.12
-20.00%
0.93
14.81%
17
-99.98%
1.85
-45.59%
 223
14.90
34.84%
5
-99.98%
0.06
-33.33%
3.69
-1.60%
16
-99.99%
1.85
-43.08%
 223
12.40
8.77%
1
-100.00%
2.13
1.43%
6.48
9.09%
330
-99.98%
1.50
-46.43%
 225
13.50
5.47%
2
-99.99%
0.15
0.00%
0.36
0.00%
2
-99.97%
1.55
-29.55%
 226
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.63
-8.70%
14
-99.98%
1.30
-44.68%
 228
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
0.00%
0
-100.00%
0.90
0.00%
 228
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.08
-8.60%
595
-99.98%
1.00
-50.00%
 230
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.73
-8.08%
37
-99.98%
0.95
-47.22%
 231
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
14.29%
16
-99.89%
0.90
-47.06%
 233
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.11
10.48%
30
-99.97%
0.75
-54.55%
 233
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.98
11.86%
91
-99.96%
0.70
-53.33%
 235
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
1.40
0.00%
 236
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
-40.00%
7
-99.92%
0.60
-53.85%
 238
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
0.00%
1
-99.99%
1.10
-8.33%
 238
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.49
10.91%
331
-99.97%
0.50
-52.38%
 240
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.02
-2.86%
4
-99.99%
0.60
-42.86%
 241
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.05
20.69%
22
-99.98%
0.45
-59.09%
 243
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
0.00%
0
-100.00%
0.90
0.00%
 243
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.69
35.29%
29
-99.96%
0.40
-50.00%
 245
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.69
-17.86%
13
-99.99%
0.40
-55.56%
 246
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
0
-100.00%
0.55
0.00%
 248
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
2
0.00%
0.30
0.00%
 250
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.86
12.73%
17
-99.99%
0.35
-41.67%
 251
37.00
6.47%
1
-99.98%
0.03
-50.00%
2.64
0.00%
18
-99.99%
0.25
-58.33%
 256
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
100.00%
1
-99.97%
0.35
0.00%
 261
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download Our App

Download App
playstore appstore
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500