Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
2.09
-0.90%
|
16
-99.97%
|
0.95
5.56%
|
295 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.33
0.00%
|
0
-100.00%
|
0.50
0.00%
|
310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.62
0.00%
|
0
0.00%
|
1.90
0.00%
|
288 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.61
10.34%
|
3
-99.97%
|
12.60
-2.70%
|
260 |
3.75
-7.41%
|
77
-99.94%
|
5.26
-4.15%
|
|||||||||||||
|
8.55
-7.02%
|
109
-99.95%
|
1.25
-7.41%
|
290 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.70
0.00%
|
0
-100.00%
|
0.45
0.00%
|
305 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.87
0.00%
|
6
0.00%
|
1.05
0.00%
|
293 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.25
0.00%
|
0
0.00%
|
8.10
0.00%
|
268 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
0.00%
|
0
-100.00%
|
30.00
0.00%
|
250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.35
0.00%
|
157
-99.90%
|
4.50
-1.10%
|
275 |
10.80
2.37%
|
61
-99.85%
|
4.79
-0.40%
|
|||||||||||||
|
7.20
20.32%
|
233
-99.49%
|
2.00
0.00%
|
285 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
2
0.00%
|
60.00
0.00%
|
220 |
0.10
-66.67%
|
5
-99.74%
|
0.63
17.86%
|
|||||||||||||
|
1.08
5.56%
|
23
-99.80%
|
9.25
0.00%
|
265 |
5.40
-7.69%
|
67
-99.96%
|
3.00
-0.63%
|
|||||||||||||
|
9.48
-1.19%
|
23
-99.98%
|
0.60
-7.69%
|
300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.61
-3.03%
|
1
-99.99%
|
0.30
-14.29%
|
315 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.15
0.37%
|
3
-99.98%
|
0.30
20.00%
|
320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.82
0.00%
|
0
-100.00%
|
0.25
0.00%
|
325 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.72
3.38%
|
385
-99.94%
|
6.45
-1.53%
|
270
|
7.65
-3.16%
|
110
-99.97%
|
11.53
-3.34%
|
|||||||||||||
|
19.87
2.35%
|
423
-99.92%
|
2.90
-3.33%
|
280 |
14.20
5.58%
|
97
-98.30%
|
20.86
-1.96%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
0.85
0.00%
|
330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.75
0.00%
|
52
0.00%
|
5.40
0.00%
|
273 |
9.15
0.00%
|
2
-99.99%
|
2.26
1,387.50%
|
|||||||||||||
|
0.08
0.00%
|
0
0.00%
|
26.55
0.00%
|
258 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.40
0.00%
|
0
0.00%
|
2.55
0.00%
|
283 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
133.33%
|
0
-100.00%
|
18.70
-7.88%
|
253 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
18.30
0.00%
|
255 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.24
0.00%
|
21
0.00%
|
3.60
0.00%
|
278 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
0.00%
|
0
0.00%
|
0.20
0.00%
|
308 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
0.00%
|
13
0.00%
|
11.15
0.00%
|
263 |
4.60
0.00%
|
16
0.00%
|
0.63
0.00%
|
|||||||||||||
|
0.30
0.00%
|
0
0.00%
|
0.95
0.00%
|
313 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.36
0.00%
|
0
0.00%
|
1.75
0.00%
|
303 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place