loader2
Login Open ICICI 3-in-1 Account

PETRONET LNG OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TATAELXSI| TITAN| MARUTI| TCS| SUNPHARMA
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.08
0.00%
12
0.00%
18.40
0.00%
278
1.20
0.00%
63
0.00%
2.26
0.00%
0.00
0.00%
0
0.00%
33.50
0.00%
248
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
50.00%
6
-99.68%
51.10
92.11%
245
0.20
-33.33%
3
-99.97%
1.58
-1.19%
11.48
-6.93%
563
-99.99%
8.05
-14.36%
290
3.95
17.91%
484
-99.97%
16.97
1.36%
26.81
-16.90%
3,364
-99.96%
3.30
-24.14%
300
9.50
17.28%
262
-99.95%
25.29
0.15%
1.50
41.07%
87
-99.95%
0.50
-16.67%
330
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.76
0.00%
23
0.00%
13.95
0.00%
283
1.85
0.00%
118
0.00%
2.38
0.00%
0.02
0.00%
0
0.00%
21.40
0.00%
253
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.86
0.00%
29
0.00%
9.80
0.00%
288
2.90
0.00%
107
0.00%
2.34
0.00%
0.25
0.00%
10
0.00%
22.95
0.00%
273
0.90
0.00%
19
0.00%
2.30
0.00%
14.29
1.08%
2,558
-99.95%
5.20
-19.38%
295
Spot Price: 294.35
6.15
14.95%
437
-99.96%
5.47
-23.81%
2.85
8.70%
114
-99.97%
0.95
-26.92%
315
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.18
3.33%
93
-99.95%
4.00
-21.57%
298
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
6
0.00%
44.10
0.00%
250
0.30
0.00%
10
-99.99%
4.28
-0.44%
0.67
-2.78%
6
-99.98%
25.00
-6.37%
270
0.80
6.67%
53
-99.99%
7.18
-4.30%
10.13
12.92%
460
-99.97%
1.40
-28.21%
310
16.80
8.39%
3
-99.92%
0.23
9.09%
0.53
0.00%
0
-100.00%
0.75
0.00%
323
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.63
0.00%
39
0.00%
1.45
0.00%
313
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.79
-8.39%
383
-99.97%
15.60
-12.36%
280
1.50
7.14%
268
-99.97%
14.16
-7.22%
0.57
-61.54%
29
-99.99%
1.85
-22.92%
308
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.86
-72.39%
0
-100.00%
15.00
-0.66%
283
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
0.00%
28.00
0.00%
268
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.52
0.00%
72
0.00%
1.70
0.00%
308
14.60
0.00%
12
0.00%
0.21
0.00%
0.21
0.00%
1
-99.99%
34.75
-4.01%
260
0.50
11.11%
272
-99.92%
6.80
-18.64%
19.08
-0.40%
152
-99.99%
11.55
-11.49%
285
2.40
14.29%
518
-99.96%
11.21
-10.74%
4.09
-22.38%
417
-99.88%
0.70
-30.00%
320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.86
-72.39%
0
-100.00%
15.00
-0.66%
283
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.18
3.33%
93
-99.95%
4.00
-21.57%
298
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.56
6.49%
82
-99.89%
2.70
-20.59%
303
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
36.95
0.00%
243
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.39
0.00%
89
0.00%
6.45
0.00%
293
4.90
-77.73%
168
-95.58%
2.00
950.00%
3.08
8.00%
331
-99.94%
2.20
-21.43%
305
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.56
6.49%
82
-99.89%
2.70
-20.59%
303
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.70
0.00%
551
0.00%
4.10
0.00%
298
7.60
0.00%
136
0.00%
1.58
0.00%
1.48
0.00%
157
0.00%
2.75
0.00%
303
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.81
0.00%
4
-100.00%
18.95
-7.11%
275
1.00
5.26%
138
-99.97%
4.81
-2.32%
1.10
75.76%
48
-99.95%
0.50
11.11%
325
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.77
-23.14%
49
-100.00%
6.20
-21.02%
293
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.77
-23.14%
49
-100.00%
6.20
-21.02%
293
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.57
-61.54%
29
-99.99%
1.85
-22.92%
308
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.53
0.00%
0
-100.00%
0.75
0.00%
323
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91