loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

PETRONET LNG OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| HDFCBANK| TCS| COCHINSHIP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
2.77
-17.51%
115
-99.97%
0.21
162.50%
305
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
54.54
0.00%
215
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
21.30
0.00%
235
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.99
-0.63%
107
-99.95%
6.00
-17.81%
270
1.39
-16.27%
614
-99.88%
6.29
-8.82%
1.77
97.87%
0
-100.00%
18.28
137.40%
263
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.73
78.43%
19
-99.98%
6.42
3.55%
268
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.05
400.00%
73
-99.57%
0.34
-81.11%
298
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.14
-7.30%
53
-99.98%
0.11
37.50%
310
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.32
-11.59%
19
-99.97%
0.07
133.33%
320
45.70
8.17%
12
-99.37%
2.36
-2.36%
0.02
0.00%
0
-100.00%
35.25
12.08%
220
0.0
0.0%
0.0
0.0%
0.0
0.0%
17.44
0.00%
11
-99.86%
24.41
-12.82%
250
0.24
-22.58%
313
-99.94%
13.00
-0.44%
2.09
0.00%
0
-100.00%
22.20
0.00%
255
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.93
-3.11%
18
-99.99%
14.75
-10.55%
260
0.33
-26.67%
192
-99.96%
4.79
-12.80%
0.49
0.00%
0
-100.00%
0.10
0.00%
325
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.71
-30.23%
0
-100.00%
19.64
74.58%
253
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
0.00%
0
0.00%
3.55
0.00%
333
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
17.65%
24
-99.37%
0.38
-86.67%
293
19.76
0.00%
2
0.00%
0.11
0.00%
36.20
-2.31%
692
-99.93%
0.31
72.22%
300
26.50
6.00%
38
-99.78%
1.41
-33.33%
0.65
-42.37%
26
-99.97%
0.01
-50.00%
340
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.58
-2.35%
2
-99.96%
28.78
-10.43%
245
0.13
-45.83%
1
-100.00%
3.14
-0.60%
3.02
783.33%
140
-99.75%
1.97
-51.95%
278
5.04
0.00%
66
0.00%
2.74
0.00%
1.05
30.95%
0
-100.00%
24.97
54.14%
243
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
66.67%
0
-100.00%
0.77
-3.75%
318
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
-28.57%
6
-99.99%
0.02
0.00%
330
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
0.00%
4.50
0.00%
313
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.49
4.00%
0
-100.00%
33.16
67.90%
238
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.17
-38.15%
384
-99.96%
2.95
-23.77%
275
3.46
-0.29%
468
-99.93%
2.45
-57.70%
4.67
-5.02%
195
-99.97%
0.49
16.67%
290
16.35
13.38%
37
-99.68%
0.80
-26.32%
0.46
-7.69%
7
-99.95%
0.10
100.00%
315
42.00
6.87%
1
-99.95%
0.02
-50.00%
0.08
0.00%
0
-100.00%
0.14
0.00%
350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.40
0.00%
0
-100.00%
32.29
0.00%
230
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.33
0.00%
0
-100.00%
11.27
-3.01%
265
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
0.00%
0
0.00%
0.02
0.00%
328
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
19.40
0.00%
233
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.09
-42.51%
1,280
-99.95%
1.38
-28.13%
280
6.95
9.97%
214
-99.94%
3.90
-35.13%
2.03
-5.31%
7
-99.99%
33.19
-5.74%
240
0.11
-38.89%
62
-99.94%
5.00
-1.50%
0.13
0.00%
1
0.00%
0.05
0.00%
308
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.81
23.38%
0
-100.00%
17.24
83.40%
258
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.50
51.92%
151
-99.86%
0.98
-70.30%
283
9.02
-75.88%
9
-99.53%
0.36
90.00%
1.31
64.29%
67
-99.89%
0.64
-77.14%
288
14.87
0.00%
15
0.00%
0.67
0.00%
1.37
0.00%
21
0.00%
0.11
0.00%
303
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.76
-15.70%
131
-99.98%
0.77
-12.50%
285
12.00
0.25%
2
-99.99%
0.89
-2.08%
3.19
2.44%
166
-99.96%
0.35
34.62%
295
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
75.70
0.00%
200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
52.63
0.00%
210
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.11
-14.62%
0
-100.00%
25.90
94.01%
248
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.62
193.10%
99
-99.88%
4.25
-18.27%
273
Spot Price: 273.45
2.23
0.00%
122
0.00%
2.11
0.00%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91