Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
3.38
-7.29%
|
26
-99.99%
|
10.20
-16.05%
|
295 |
0.50
-16.67%
|
44
-99.99%
|
2.13
-1.75%
|
|||||||||||||
|
5.34
-1.75%
|
41
-99.95%
|
0.10
-60.00%
|
325 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.59
0.00%
|
9
0.00%
|
13.00
0.00%
|
293 |
0.35
0.00%
|
43
0.00%
|
4.14
0.00%
|
|||||||||||||
|
2.81
0.00%
|
49
0.00%
|
0.30
0.00%
|
323 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
31.10
0.00%
|
250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.11
-1.30%
|
12
-99.84%
|
25.80
7.28%
|
280 |
0.30
50.00%
|
7
-99.99%
|
9.03
-0.42%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
0.50
0.00%
|
333 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
0.00%
|
27.60
0.00%
|
263 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.91
0.00%
|
3
0.00%
|
19.65
0.00%
|
288 |
0.25
0.00%
|
13
0.00%
|
2.55
0.00%
|
|||||||||||||
|
0.40
0.00%
|
0
-100.00%
|
0.15
0.00%
|
345 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
47.75
0.00%
|
260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.56
0.00%
|
14
-99.91%
|
0.15
0.00%
|
335 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.05
0.00%
|
41
0.00%
|
4.25
0.00%
|
303 |
1.35
0.00%
|
52
0.00%
|
0.53
0.00%
|
|||||||||||||
|
0.59
0.00%
|
0
0.00%
|
12.60
0.00%
|
283 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.72
-24.34%
|
142
-99.99%
|
0.45
-30.77%
|
315 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.84
-18.55%
|
241
-99.97%
|
0.20
-42.86%
|
320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.38
0.00%
|
173
0.00%
|
0.25
0.00%
|
318 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
0.00%
|
0
0.00%
|
32.30
0.00%
|
273 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.24
0.00%
|
89
0.00%
|
0.75
0.00%
|
313 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.27
0.00%
|
0
-100.00%
|
36.30
0.00%
|
270 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.52
-2.12%
|
10
-99.47%
|
21.70
16.04%
|
285 |
0.25
66.67%
|
40
-99.99%
|
3.40
-10.50%
|
|||||||||||||
|
12.98
13.83%
|
384
-99.96%
|
6.00
-21.05%
|
300 |
0.70
-33.33%
|
211
-99.99%
|
3.95
-8.77%
|
|||||||||||||
|
2.41
-3.05%
|
7
-99.94%
|
0.15
50.00%
|
340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.67
0.00%
|
0
-100.00%
|
27.95
0.00%
|
275 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.29
-12.06%
|
229
-99.99%
|
2.55
-35.44%
|
305
|
2.25
4.65%
|
213
-99.98%
|
5.04
8.16%
|
|||||||||||||
|
11.29
-17.84%
|
1,317
-99.94%
|
1.30
-16.13%
|
310 |
5.20
7.22%
|
4
-99.99%
|
2.85
0.00%
|
|||||||||||||
|
3.61
-8.65%
|
64
-99.92%
|
0.10
-50.00%
|
330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.53
-5.00%
|
11
-99.98%
|
15.85
-4.52%
|
290 |
0.25
-16.67%
|
46
-99.99%
|
12.52
-2.37%
|
|||||||||||||
|
2.38
0.00%
|
5
0.00%
|
8.50
0.00%
|
298 |
0.45
0.00%
|
42
0.00%
|
1.25
0.00%
|
|||||||||||||
|
3.65
0.00%
|
360
0.00%
|
1.80
0.00%
|
308 |
3.70
0.00%
|
54
0.00%
|
1.77
0.00%
|
|||||||||||||
|
1.67
0.00%
|
0
0.00%
|
13.60
0.00%
|
278 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place