Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
4.09
0.47%
|
5
-99.99%
|
14.60
-3.63%
|
275 |
4.15
-29.66%
|
76
-99.94%
|
3.46
-4.71%
|
|||||||||||||
|
5.19
0.00%
|
0
0.00%
|
7.45
0.00%
|
288 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
0.90
0.00%
|
315 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.93
25.64%
|
15
-99.95%
|
0.65
30.00%
|
325 |
41.00
-4.65%
|
4
-99.89%
|
0.10
150.00%
|
|||||||||||||
|
2.72
0.00%
|
5
0.00%
|
5.70
0.00%
|
293 |
12.35
0.00%
|
11
0.00%
|
1.75
0.00%
|
|||||||||||||
|
3.67
-4.46%
|
149
-99.89%
|
9.30
21.57%
|
285
|
7.50
-25.00%
|
104
-99.93%
|
4.62
-5.81%
|
|||||||||||||
|
1.86
0.00%
|
0
-100.00%
|
0.45
0.00%
|
330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.42
0.00%
|
22
0.00%
|
10.60
0.00%
|
283 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.40
0.00%
|
14
0.00%
|
1.35
0.00%
|
313 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
28.44
-0.73%
|
449
-99.97%
|
3.45
30.19%
|
300 |
17.25
-11.31%
|
7
-99.98%
|
24.83
0.00%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
31.10
0.00%
|
250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
16.45
0.35%
|
41
-99.96%
|
12.35
18.18%
|
280 |
5.60
-30.00%
|
30
-99.99%
|
11.08
-0.34%
|
|||||||||||||
|
5.70
3.45%
|
172
-99.95%
|
1.60
23.08%
|
310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
1
0.00%
|
16.90
0.00%
|
273 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.51
0.00%
|
12
0.00%
|
1.85
0.00%
|
308 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
24.00
0.00%
|
260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.32
0.00%
|
25
0.00%
|
3.95
0.00%
|
298 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.67
0.00%
|
5
0.00%
|
13.95
0.00%
|
278 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.67
0.00%
|
0
-100.00%
|
17.35
0.00%
|
270 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.08
-8.05%
|
259
-99.96%
|
6.90
25.45%
|
290 |
9.90
-25.00%
|
144
-99.98%
|
13.00
-0.44%
|
|||||||||||||
|
6.25
-9.86%
|
111
-99.97%
|
4.80
28.00%
|
295 |
13.25
-18.46%
|
8
-99.99%
|
3.25
-1.16%
|
|||||||||||||
|
4.41
0.00%
|
8
-99.99%
|
2.20
15.79%
|
305 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.91
0.00%
|
37
-99.99%
|
0.85
30.77%
|
320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place