loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

PETRONET LNG OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: ICICIBANK| ULTRACEMCO| TCS| RELIANCE| WIPRO
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.10
0.00%
0
-100.00%
25.80
0.00%
270
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.57
0.00%
0
-100.00%
9.65
0.00%
285
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.71
-0.20%
54
-99.99%
4.20
50.00%
295
Spot Price: 295.0
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.69
-1.11%
9
-100.00%
2.90
61.11%
298
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.18
0.00%
0
-100.00%
0.75
0.00%
303
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
32.30
0.00%
260
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.21
0.51%
25
-100.00%
2.00
66.67%
300
5.00
-33.77%
14
-99.99%
2.41
1.60%
12.29
0.00%
0
-100.00%
0.35
0.00%
310
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
0
-100.00%
0.10
0.00%
318
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.06
0.00%
0
-100.00%
0.10
0.00%
330
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.68
0.00%
2
-100.00%
0.75
50.00%
305
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
0.10
0.00%
323
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
0.00%
0
-100.00%
0.20
0.00%
313
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
38.95
0.00%
250
0.0
0.0%
0.0
0.0%
0.0
0.0%
14.84
0.00%
26
-99.99%
8.25
50.00%
290
1.05
-48.78%
7
-100.00%
6.50
-0.58%
2.19
0.00%
0
-100.00%
0.15
0.00%
315
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.37
1.41%
20
-99.99%
5.65
39.51%
293
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
55.00
0.00%
240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.61
0.00%
0
-100.00%
15.10
0.00%
280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
4.55
0.00%
340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
35.70
0.00%
265
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
15.80
0.00%
275
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.84
0.00%
0
-100.00%
0.10
0.00%
320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.76
0.00%
0
-100.00%
0.50
0.00%
325
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.74
0.00%
0
-100.00%
0.35
0.00%
308
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91