loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

PETRONET LNG OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| AXISBANK| HAL| SBIN| ADANIPORTS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
3.38
-7.29%
26
-99.99%
10.20
-16.05%
295
0.50
-16.67%
44
-99.99%
2.13
-1.75%
5.34
-1.75%
41
-99.95%
0.10
-60.00%
325
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.59
0.00%
9
0.00%
13.00
0.00%
293
0.35
0.00%
43
0.00%
4.14
0.00%
2.81
0.00%
49
0.00%
0.30
0.00%
323
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
31.10
0.00%
250
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.11
-1.30%
12
-99.84%
25.80
7.28%
280
0.30
50.00%
7
-99.99%
9.03
-0.42%
0.00
0.00%
0
0.00%
0.50
0.00%
333
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
0.00%
27.60
0.00%
263
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.91
0.00%
3
0.00%
19.65
0.00%
288
0.25
0.00%
13
0.00%
2.55
0.00%
0.40
0.00%
0
-100.00%
0.15
0.00%
345
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
47.75
0.00%
260
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.56
0.00%
14
-99.91%
0.15
0.00%
335
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.05
0.00%
41
0.00%
4.25
0.00%
303
1.35
0.00%
52
0.00%
0.53
0.00%
0.59
0.00%
0
0.00%
12.60
0.00%
283
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.72
-24.34%
142
-99.99%
0.45
-30.77%
315
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.84
-18.55%
241
-99.97%
0.20
-42.86%
320
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.38
0.00%
173
0.00%
0.25
0.00%
318
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
0
0.00%
32.30
0.00%
273
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.24
0.00%
89
0.00%
0.75
0.00%
313
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.27
0.00%
0
-100.00%
36.30
0.00%
270
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.52
-2.12%
10
-99.47%
21.70
16.04%
285
0.25
66.67%
40
-99.99%
3.40
-10.50%
12.98
13.83%
384
-99.96%
6.00
-21.05%
300
0.70
-33.33%
211
-99.99%
3.95
-8.77%
2.41
-3.05%
7
-99.94%
0.15
50.00%
340
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.67
0.00%
0
-100.00%
27.95
0.00%
275
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.29
-12.06%
229
-99.99%
2.55
-35.44%
305
Spot Price: 304.90
2.25
4.65%
213
-99.98%
5.04
8.16%
11.29
-17.84%
1,317
-99.94%
1.30
-16.13%
310
5.20
7.22%
4
-99.99%
2.85
0.00%
3.61
-8.65%
64
-99.92%
0.10
-50.00%
330
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.53
-5.00%
11
-99.98%
15.85
-4.52%
290
0.25
-16.67%
46
-99.99%
12.52
-2.37%
2.38
0.00%
5
0.00%
8.50
0.00%
298
0.45
0.00%
42
0.00%
1.25
0.00%
3.65
0.00%
360
0.00%
1.80
0.00%
308
3.70
0.00%
54
0.00%
1.77
0.00%
1.67
0.00%
0
0.00%
13.60
0.00%
278
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91