Option Chain
top 5 stock contract:
- MARUTI
- BAJFINANCE
- RELIANCE
- TATASTEEL
- TCS
top 5 stock contract:
CALL | Strike Price | PUT | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LTP() | CNG % | Vol (Cr) LTP() |
Vol % | OI (Cr) OI %Chg |
OI %Chg | LTP() | CNG % | Vol (Cr) LTP() |
Vol % | OI (Cr) OI %Chg |
OI %Chg | ||||||||||||||
16.55 | -18.47 | 0 16.55 |
-100.00 | 6,000.00 100.00 |
100.00 | 190 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
12.45 | 0.00 | 0 12.45 |
-100.00 | 24,000.00 0.00 |
0.00 | 195 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
3.90 | 0.00 | 0 3.90 |
-100.00 | 6,000.00 0.00 |
0.00 | 198 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
10.30 | 28.75 | 20 10.30 |
-99.93 | 150,000.00 -5.66 |
-5.66 | 200 | 0.45 | -52.63 | 111 0.45 |
-99.96 | 525,000.00 0.00 |
0.00 | |||||||||||||
5.85 | -15.83 | 0 5.85 |
-100.00 | 15,000.00 0.00 |
0.00 | 203 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
4.80 | 17.07 | 47 4.80 |
-99.96 | 228,000.00 -3.80 |
-3.80 | 205 | 0.85 | -52.78 | 108 0.85 |
-99.97 | 312,000.00 14.29 |
14.29 | |||||||||||||
2.70 | 1.89 | 12 2.70 |
-99.98 | 66,000.00 -15.38 |
-15.38 |
|
2.00 | -32.20 | 4 2.0 |
-99.98 | 21,000.00 -12.50 |
-12.50 | |||||||||||||
1.40 | -12.50 | 256 1.40 |
-99.95 | 540,000.00 -3.74 |
-3.74 | 210 | 2.70 | -34.15 | 50 2.70 |
-99.81 | 453,000.00 -0.66 |
-0.66 | |||||||||||||
0.65 | -18.75 | 12 0.65 |
-99.97 | 36,000.00 -20.00 |
-20.00 | 213 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.35 | -46.15 | 223 0.35 |
-99.79 | 351,000.00 -14.60 |
-14.60 | 215 | 6.80 | -23.16 | 24 6.80 |
-99.73 | 171,000.00 -3.39 |
-3.39 | |||||||||||||
0.20 | -82.61 | 1 0.20 |
-99.99 | 75,000.00 -3.85 |
-3.85 | 218 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.20 | -50.00 | 86 0.20 |
-99.97 | 681,000.00 1.79 |
1.79 | 220 | 11.00 | -18.52 | 5 11.0 |
-99.92 | 282,000.00 -3.09 |
-3.09 | |||||||||||||
0.30 | 20.00 | 0 0.30 |
-100.00 | 87,000.00 16.00 |
16.00 | 223 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.15 | -40.00 | 23 0.15 |
-99.96 | 402,000.00 -2.90 |
-2.90 | 225 | 16.50 | 6.11 | 4 16.50 |
-99.87 | 105,000.00 -5.41 |
-5.41 | |||||||||||||
0.15 | -25.00 | 0 0.15 |
-100.00 | 63,000.00 -8.70 |
-8.70 | 228 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.15 | 0.00 | 44 0.15 |
-99.98 | 921,000.00 -0.32 |
-0.32 | 230 | 21.00 | -4.55 | 2 21.0 |
-99.93 | 111,000.00 -27.45 |
-27.45 | |||||||||||||
0.10 | 0.00 | 0 0.10 |
-100.00 | 39,000.00 0.00 |
0.00 | 233 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.05 | -66.67 | 9 0.05 |
-99.95 | 315,000.00 -6.25 |
-6.25 | 235 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.10 | 0.00 | 24 0.10 |
-99.87 | 441,000.00 -9.26 |
-9.26 | 240 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
3.45 | 0.00 | 0 3.45 |
0.00 | 3,000.00 0.00 |
0.00 | 243 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.10 | 0.00 | 0 0.10 |
-100.00 | 114,000.00 0.00 |
0.00 | 245 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.45 | 0.00 | 0 0.45 |
-100.00 | 3,000.00 0.00 |
0.00 | 248 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.05 | -50.00 | 17 0.05 |
-99.99 | 579,000.00 -4.46 |
-4.46 | 250 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.30 | 0.00 | 0 0.30 |
-100.00 | 27,000.00 0.00 |
0.00 | 253 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.05 | 0.00 | 0 0.05 |
-100.00 | 6,000.00 0.00 |
0.00 | 255 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.80 | 0.00 | 0 0.80 |
-100.00 | 3,000.00 0.00 |
0.00 | 258 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.05 | -50.00 | 4 0.05 |
-99.97 | 84,000.00 -3.45 |
-3.45 | 260 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.10 | 0.00 | 0 0.10 |
-100.00 | 3,000.00 0.00 |
0.00 | 280 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 |