Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.47
-4.09%
|
765
-99.51%
|
14.50
-25.83%
|
6,500 |
409.35
16.23%
|
20
-99.05%
|
0.01
16.67%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,063.10
0.00%
|
4,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,150.00
0.00%
|
4,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.71
0.00%
|
1,087
-99.16%
|
28.45
-13.26%
|
6,400 |
305.00
5.35%
|
71
-97.97%
|
0.03
-22.22%
|
|||||||||||||
|
0.06
-15.49%
|
42
-97.20%
|
485.50
-12.57%
|
5,600 |
8.95
-16.74%
|
255
-99.10%
|
0.31
2.68%
|
|||||||||||||
|
1.19
2.51%
|
1,959
-98.51%
|
169.95
-16.65%
|
6,000 |
59.50
-0.50%
|
2,435
-98.92%
|
0.89
-15.79%
|
|||||||||||||
|
1.00
6.81%
|
3,038
-99.51%
|
75.00
-16.48%
|
6,200 |
158.25
7.62%
|
803
-99.31%
|
0.22
-29.03%
|
|||||||||||||
|
0.62
-6.77%
|
823
-99.23%
|
9.90
-22.05%
|
6,600 |
488.20
4.03%
|
11
-99.75%
|
0.06
1.61%
|
|||||||||||||
|
1.01
4.57%
|
3,360
-99.44%
|
115.75
-16.49%
|
6,100
|
104.70
10.56%
|
2,569
-98.30%
|
0.58
28.19%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
1,165.00
0.00%
|
5,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.62
-11.08%
|
1,236
-99.56%
|
45.30
-17.86%
|
6,300 |
224.90
5.64%
|
206
-98.47%
|
0.09
-45.12%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
611.50
-0.41%
|
5,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
754.15
0.00%
|
5,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
-3.95%
|
83
-99.40%
|
328.10
-11.91%
|
5,800 |
22.80
-4.60%
|
1,376
-98.45%
|
0.93
-6.25%
|
|||||||||||||
|
0.07
44.68%
|
22
-99.67%
|
3.30
-14.29%
|
7,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,592.35
0.00%
|
4,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.35
-2.51%
|
404
-99.39%
|
5.00
-23.08%
|
6,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
878.90
0.00%
|
5,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
-10.59%
|
31
-97.18%
|
579.90
-12.08%
|
5,500 |
7.60
-6.75%
|
621
-99.00%
|
0.40
-19.24%
|
|||||||||||||
|
0.18
-2.72%
|
7
-99.79%
|
424.15
-7.20%
|
5,700 |
14.00
-11.11%
|
611
-98.15%
|
0.42
-9.74%
|
|||||||||||||
|
0.59
-3.78%
|
179
-98.95%
|
247.25
-12.42%
|
5,900 |
38.35
1.59%
|
1,802
-98.42%
|
1.14
18.10%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place