loader2
Login Open ICICI 3-in-1 Account

PERSISTENT SYSTEMS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: LT| RELIANCE| ITC| BEL| DIXON
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
0
-100.00%
840.00
0.00%
5,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.79
-5.25%
172
-99.78%
12.75
-28.57%
7,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
4.50
0.00%
7,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.70
13.04%
247
-99.89%
52.60
-21.08%
6,500
470.00
9.05%
7
-99.56%
0.07
1.45%
0.26
-4.00%
37
-99.89%
27.30
-28.16%
6,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.37
-3.40%
43
-99.94%
21.35
-24.16%
6,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
370.00
0.00%
5,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
3.85%
7
-99.95%
303.00
2.16%
5,900
121.40
2.10%
126
-99.74%
0.28
5.22%
0.71
1.29%
251
-99.92%
132.00
-15.55%
6,200
252.05
-0.43%
13
-99.96%
0.76
0.53%
0.40
0.25%
116
-99.88%
38.00
-23.54%
6,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
0.00%
0
-100.00%
5.00
0.00%
7,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
-8.40%
124
-99.47%
16.25
-23.89%
6,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.60
14.53%
518
-99.78%
178.40
-9.46%
6,100
Spot Price: 6054.50
206.85
6.43%
158
-99.79%
0.27
-4.20%
0.49
-3.00%
142
-99.90%
225.00
-8.07%
6,000
159.85
0.85%
364
-99.83%
0.83
-8.23%
0.62
2.66%
195
-99.87%
72.25
-19.32%
6,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,015.00
0.00%
5,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
0.00%
1
-99.96%
6.00
-8.40%
7,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
1
-99.96%
10.20
-19.69%
7,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.77
4.08%
317
-99.87%
101.65
-14.87%
6,300
301.65
3.23%
5
-99.94%
0.24
0.85%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91