Open ICICI
3-in-1 Account
Manage your Savings, Demat and Trading Account conveniently at one place
CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
0.02
60.00%
|
11
-89.00%
|
460.60
-26.89%
|
5,500 |
85.50
3.07%
|
179
-99.25%
|
0.50
2.02%
|
|||||||||||||
0.64
6.62%
|
340
-99.43%
|
45.00
-17.05%
|
6,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.00
0.00%
|
0
-100.00%
|
639.15
0.00%
|
5,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.24
172.41%
|
495
-97.41%
|
256.80
-10.13%
|
5,800
|
193.65
4.59%
|
1,078
-97.20%
|
0.65
15.58%
|
|||||||||||||
0.41
34.44%
|
626
-99.28%
|
207.00
-11.61%
|
5,900 |
247.85
6.03%
|
308
-99.33%
|
0.22
19.23%
|
|||||||||||||
1.41
3.14%
|
455
-99.43%
|
130.05
-13.62%
|
6,100 |
371.65
6.57%
|
18
-99.82%
|
0.42
0.00%
|
|||||||||||||
0.04
10.26%
|
9
-99.25%
|
522.00
-6.31%
|
5,400 |
62.00
2.48%
|
76
-99.37%
|
0.18
11.18%
|
|||||||||||||
1.40
9.88%
|
1,144
-99.20%
|
165.75
-12.46%
|
6,000 |
301.65
4.83%
|
259
-99.51%
|
0.71
0.71%
|
|||||||||||||
0.00
0.00%
|
0
-100.00%
|
960.00
0.00%
|
5,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.02
20.00%
|
7
-99.59%
|
314.45
-8.34%
|
5,700 |
151.65
5.39%
|
87
-99.34%
|
0.12
19.42%
|
|||||||||||||
1.29
5.39%
|
549
-99.44%
|
101.15
-14.71%
|
6,200 |
439.90
5.96%
|
5
-99.87%
|
0.10
-0.97%
|
|||||||||||||
0.52
-1.70%
|
295
-99.00%
|
77.00
-16.26%
|
6,300 |
525.00
7.80%
|
1
-99.94%
|
0.08
1.23%
|
|||||||||||||
0.03
3.13%
|
6
-99.89%
|
396.70
-3.10%
|
5,600 |
114.25
3.44%
|
94
-99.17%
|
0.24
8.52%
|
|||||||||||||
0.31
-20.16%
|
374
-98.18%
|
32.80
-18.51%
|
6,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.74
0.95%
|
228
-99.39%
|
19.00
-17.75%
|
6,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.00
0.00%
|
0
-100.00%
|
1,140.00
0.00%
|
5,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.34
12.42%
|
167
-99.42%
|
58.15
-17.17%
|
6,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
Manage your Savings, Demat and Trading Account conveniently at one place