Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.63
-6.77%
|
149
-99.62%
|
0.10
-88.24%
|
6,400 |
1,407.10
26.99%
|
8
-99.27%
|
0.15
-2.01%
|
|||||||||||||
|
1.08
77.47%
|
5,136
-99.62%
|
23.20
-71.81%
|
5,100 |
126.75
15.54%
|
2,664
-99.93%
|
0.44
-35.01%
|
|||||||||||||
|
0.43
194.48%
|
1,992
-98.96%
|
59.00
-57.09%
|
5,000
|
65.40
-1.58%
|
6,864
-99.79%
|
1.14
-30.29%
|
|||||||||||||
|
1.98
-33.87%
|
3,799
-99.69%
|
1.15
-78.10%
|
5,600 |
610.00
14.80%
|
39
-99.96%
|
0.70
-2.11%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
0.50
0.00%
|
7,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
5
0.00%
|
1,020.00
0.00%
|
4,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.49
-31.66%
|
260
-97.11%
|
0.15
-76.92%
|
6,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
-10.88%
|
38
-96.20%
|
0.05
-80.00%
|
7,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.28
2.80%
|
4,369
-99.78%
|
4.65
-80.50%
|
5,300 |
305.85
22.10%
|
414
-99.84%
|
0.53
-13.75%
|
|||||||||||||
|
1.29
-23.44%
|
3,275
-99.79%
|
1.55
-81.87%
|
5,500 |
499.15
15.30%
|
32
-99.96%
|
0.43
-3.34%
|
|||||||||||||
|
1.36
-5.35%
|
193
-99.84%
|
0.20
-82.61%
|
6,300 |
1,309.85
6.82%
|
32
-97.87%
|
0.39
-3.72%
|
|||||||||||||
|
0.18
1.10%
|
38
-98.54%
|
0.15
-57.14%
|
6,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.17
-1.18%
|
5,971
-99.74%
|
9.85
-78.49%
|
5,200 |
214.10
24.88%
|
1,185
-99.90%
|
0.59
-14.35%
|
|||||||||||||
|
0.87
-9.23%
|
387
-99.64%
|
0.30
-75.00%
|
6,200 |
1,206.40
7.19%
|
5
-99.75%
|
0.17
-1.69%
|
|||||||||||||
|
0.22
0.00%
|
0
-100.00%
|
0.40
0.00%
|
7,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
153.85%
|
343
-98.26%
|
123.60
-41.21%
|
4,900 |
24.85
-33.82%
|
4,608
-99.68%
|
0.61
-13.14%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
0.10
0.00%
|
7,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.55
-17.33%
|
565
-99.80%
|
0.20
-88.89%
|
6,000 |
1,000.00
7.14%
|
10
-99.83%
|
0.51
-1.54%
|
|||||||||||||
|
0.19
-21.72%
|
126
-99.41%
|
0.05
-90.00%
|
6,600 |
1,599.00
6.60%
|
1
-99.80%
|
0.02
0.00%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
0.20
0.00%
|
7,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
768.30
0.00%
|
4,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.00
-20.49%
|
3,226
-99.81%
|
2.55
-80.90%
|
5,400 |
395.00
16.24%
|
84
-99.95%
|
0.54
-8.77%
|
|||||||||||||
|
1.31
-15.25%
|
743
-99.79%
|
0.45
-82.00%
|
5,800 |
782.85
8.77%
|
3
-99.95%
|
0.39
-0.26%
|
|||||||||||||
|
0.44
-6.92%
|
59
-99.59%
|
0.20
-55.56%
|
7,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.52
-28.38%
|
2,008
-99.92%
|
0.60
-77.36%
|
5,700 |
705.00
11.23%
|
36
-99.61%
|
0.51
-3.44%
|
|||||||||||||
|
0.01
266.67%
|
24
-88.00%
|
212.55
-72.92%
|
4,800 |
12.40
-44.02%
|
4,732
-99.61%
|
1.30
12.35%
|
|||||||||||||
|
1.69
-4.84%
|
544
-99.75%
|
0.20
-90.00%
|
5,900 |
894.25
7.74%
|
8
-99.47%
|
0.50
-1.18%
|
|||||||||||||
|
0.61
-17.55%
|
667
-99.23%
|
0.10
-93.75%
|
6,100 |
1,102.75
8.53%
|
23
-97.13%
|
0.21
-2.34%
|
|||||||||||||
|
0.93
-10.60%
|
150
-99.59%
|
0.15
-76.92%
|
6,500 |
1,529.95
15.13%
|
3
-99.57%
|
0.09
-1.14%
|
|||||||||||||
|
0.10
-8.11%
|
43
-97.47%
|
0.10
-71.43%
|
6,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place