loader2
Login OPEN ICICI 3-in-1 Account
Open ICICI 3-in-1 Account

PERSISTENT SYSTEMS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HINDUNILVR| DIXON| RELIANCE| BOSCHLTD| TRENT
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.02
60.00%
11
-89.00%
460.60
-26.89%
 5,500
85.50
3.07%
179
-99.25%
0.50
2.02%
0.64
6.62%
340
-99.43%
45.00
-17.05%
 6,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
639.15
0.00%
 5,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
172.41%
495
-97.41%
256.80
-10.13%
5,800
Spot Price: 5840.50
193.65
4.59%
1,078
-97.20%
0.65
15.58%
0.41
34.44%
626
-99.28%
207.00
-11.61%
 5,900
247.85
6.03%
308
-99.33%
0.22
19.23%
1.41
3.14%
455
-99.43%
130.05
-13.62%
 6,100
371.65
6.57%
18
-99.82%
0.42
0.00%
0.04
10.26%
9
-99.25%
522.00
-6.31%
 5,400
62.00
2.48%
76
-99.37%
0.18
11.18%
1.40
9.88%
1,144
-99.20%
165.75
-12.46%
 6,000
301.65
4.83%
259
-99.51%
0.71
0.71%
0.00
0.00%
0
-100.00%
960.00
0.00%
 5,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
20.00%
7
-99.59%
314.45
-8.34%
 5,700
151.65
5.39%
87
-99.34%
0.12
19.42%
1.29
5.39%
549
-99.44%
101.15
-14.71%
 6,200
439.90
5.96%
5
-99.87%
0.10
-0.97%
0.52
-1.70%
295
-99.00%
77.00
-16.26%
 6,300
525.00
7.80%
1
-99.94%
0.08
1.23%
0.03
3.13%
6
-99.89%
396.70
-3.10%
 5,600
114.25
3.44%
94
-99.17%
0.24
8.52%
0.31
-20.16%
374
-98.18%
32.80
-18.51%
 6,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.74
0.95%
228
-99.39%
19.00
-17.75%
 6,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,140.00
0.00%
 5,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
12.42%
167
-99.42%
58.15
-17.17%
 6,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

Incur '0' Brokerage upto ₹500