loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

PERSISTENT SYSTEMS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HAL| GVT&D| RELIANCE| HDFCBANK| BEL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.35
7.26%
1,572
-98.99%
195.00
4.45%
5,500
125.50
-8.43%
1,293
-99.67%
1.42
3.55%
0.06
0.00%
0
-100.00%
1,062.70
0.00%
4,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
899.55
0.00%
4,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
4.55%
5
-99.60%
580.00
5.89%
5,000
16.90
-9.14%
609
-99.58%
0.97
-9.01%
2.40
3.05%
2,712
-99.27%
144.00
3.63%
5,600
Spot Price: 5560.0
176.50
-6.27%
992
-99.60%
1.84
9.53%
0.98
-9.39%
1,068
-97.43%
9.10
-7.61%
6,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
10.80
0.00%
6,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
143.00
0.00%
6,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
3.85%
164
-99.35%
251.00
0.68%
5,400
88.95
-7.78%
840
-99.50%
0.74
0.17%
0.03
0.00%
1
-99.97%
635.95
-16.43%
4,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
18.75%
16
-99.60%
512.20
11.34%
5,100
26.10
-7.94%
341
-99.38%
0.15
4.42%
0.77
-3.30%
322
-99.57%
24.00
-5.88%
6,100
567.60
9.53%
9
-98.56%
0.02
-16.67%
2.93
-0.26%
3,020
-99.17%
104.00
3.74%
5,700
235.25
-6.33%
294
-99.67%
1.60
1.11%
1.26
0.00%
417
-99.64%
17.30
-3.62%
6,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
1.64%
6
-99.73%
394.20
1.60%
5,200
39.55
-9.08%
604
-99.56%
1.09
-2.91%
2.09
-6.90%
1,883
-99.46%
73.00
2.03%
5,800
308.15
-3.75%
58
-99.80%
1.26
-1.18%
1.39
0.82%
1,075
-99.47%
50.80
0.59%
5,900
402.00
0.02%
5
-99.96%
0.84
-0.30%
2.58
0.78%
1,517
-99.55%
35.25
-0.70%
6,000
455.40
-8.53%
10
-99.85%
0.43
0.00%
0.20
3.18%
41
-99.63%
317.30
2.59%
5,300
61.10
-7.70%
501
-99.60%
0.48
-3.51%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91