loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

PERSISTENT SYSTEMS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| HDFCBANK| TCS| ADANIENT| BAJFINANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.25
3.78%
127
-99.23%
46.00
-27.10%
5,550
546.15
30.74%
10
-98.00%
0.09
-1.16%
0.08
5.33%
16
-99.79%
35.45
-23.35%
5,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
749.00
0.00%
4,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.66
15.79%
1,245
-98.66%
96.90
-26.42%
5,300
344.05
26.30%
63
-99.70%
0.28
-2.41%
0.17
-8.20%
72
-99.67%
83.90
-26.34%
5,350
355.60
24.27%
1
-99.97%
0.18
0.00%
0.35
-3.09%
132
-99.43%
62.00
-28.07%
5,450
454.70
22.94%
10
-99.70%
0.23
-1.27%
0.00
0.00%
3
-99.00%
681.20
-25.73%
4,400
17.00
6.92%
55
-97.96%
0.11
30.23%
0.80
-0.25%
1,035
-99.05%
71.25
-27.99%
5,400
429.75
34.00%
61
-98.91%
0.62
-6.91%
0.12
4.39%
37
-99.51%
9.50
-27.76%
6,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
664.10
0.00%
4,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.60
35.37%
1,086
-99.03%
146.00
-25.87%
5,150
244.00
30.73%
399
-99.53%
0.39
-1.78%
1.51
6.81%
1,718
-98.83%
53.90
-26.11%
5,500
505.05
22.11%
28
-99.33%
0.43
-0.23%
0.51
13.30%
412
-98.97%
29.10
-26.79%
5,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
9.15%
418
-98.83%
111.30
-25.63%
5,250
311.85
29.18%
68
-99.14%
0.15
5.63%
0.02
0.00%
0
-100.00%
1,084.00
0.00%
4,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
610.70
0.00%
4,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
0.00%
0
-100.00%
426.45
0.00%
4,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
450.00
0.00%
4,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
366.95
0.00%
4,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
0.00%
6
-99.00%
564.25
-39.86%
4,500
26.65
26.00%
256
-99.26%
0.24
2.16%
0.01
0.00%
0
-100.00%
519.95
0.00%
4,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
2.78%
28
-98.96%
266.30
-31.01%
4,900
119.80
35.52%
422
-99.17%
0.30
-3.56%
0.84
4.99%
672
-98.58%
39.95
-25.81%
5,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
1.52%
166
-99.55%
12.90
-20.12%
6,000
970.00
18.97%
3
-99.40%
0.01
75.00%
0.01
0.00%
0
-100.00%
518.85
-0.29%
4,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.69
-1.14%
1,979
-98.64%
164.10
-25.83%
5,100
217.35
34.13%
1,423
-98.69%
0.51
-7.97%
0.04
10.00%
9
-97.00%
306.50
-21.33%
4,850
101.40
35.29%
45
-99.46%
0.10
0.97%
0.24
9.91%
312
-98.71%
189.70
-24.21%
5,050
Spot Price: 5038.50
187.45
32.24%
549
-98.98%
0.28
-13.80%
0.03
0.00%
3
-99.63%
12.35
0.00%
6,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
3.85%
3
-97.00%
491.25
-13.82%
4,600
40.70
28.59%
194
-98.87%
0.26
1.15%
0.51
27.05%
709
-98.60%
214.10
-23.67%
5,000
162.95
31.52%
1,640
-99.12%
0.72
-11.98%
0.88
1.51%
2,490
-98.80%
127.65
-25.98%
5,200
275.00
29.29%
401
-99.16%
0.45
3.72%
0.40
-4.33%
333
-99.25%
21.00
-27.46%
5,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.43
-12.55%
318
-98.97%
16.25
-24.42%
5,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
36.36%
124
-98.94%
8.50
-14.14%
6,200
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91