Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
962.00
0.00%
|
4,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
27
-99.78%
|
8.75
-30.28%
|
6,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.66
13.20%
|
2,146
-99.39%
|
124.60
-28.06%
|
6,000
|
174.15
33.96%
|
1,460
-99.42%
|
1.42
1.07%
|
|||||||||||||
|
0.84
-0.44%
|
28
-99.03%
|
313.70
-16.79%
|
5,700 |
55.75
38.85%
|
713
-99.22%
|
1.29
3.11%
|
|||||||||||||
|
1.26
-4.01%
|
1,389
-99.14%
|
40.40
-31.99%
|
6,300 |
382.00
21.27%
|
29
-88.40%
|
0.22
0.00%
|
|||||||||||||
|
0.67
3.28%
|
1,091
-99.43%
|
18.50
-31.23%
|
6,500 |
522.75
12.66%
|
2
-99.96%
|
0.02
0.00%
|
|||||||||||||
|
0.73
-1.35%
|
24
-98.25%
|
394.55
-14.78%
|
5,600 |
36.70
36.69%
|
721
-99.07%
|
0.74
-12.85%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1,560.20
0.00%
|
4,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.35
-3.42%
|
167
-99.32%
|
5.95
-31.61%
|
6,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
1,261.55
0.00%
|
4,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.98
-0.06%
|
4
-99.85%
|
501.35
-10.60%
|
5,500 |
24.55
35.26%
|
725
-99.23%
|
0.81
1.25%
|
|||||||||||||
|
1.46
29.56%
|
2,032
-99.40%
|
87.55
-30.07%
|
6,100 |
234.20
29.57%
|
672
-99.45%
|
0.88
11.08%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
660.00
0.00%
|
5,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
850.00
0.00%
|
5,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
790.00
0.00%
|
5,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.81
2.06%
|
922
-99.39%
|
27.50
-32.68%
|
6,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
819.35
0.00%
|
5,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.66
-6.08%
|
437
-99.11%
|
12.50
-30.94%
|
6,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.69
0.91%
|
584
-98.83%
|
174.95
-24.36%
|
5,900 |
121.00
34.30%
|
1,613
-99.31%
|
1.04
2.45%
|
|||||||||||||
|
1.41
-2.76%
|
181
-99.05%
|
229.15
-24.00%
|
5,800 |
83.45
36.58%
|
1,148
-99.38%
|
1.57
-2.19%
|
|||||||||||||
|
1.93
5.60%
|
1,961
-99.34%
|
59.45
-32.21%
|
6,200 |
308.25
27.80%
|
143
-99.68%
|
0.62
-8.27%
|
|||||||||||||
|
0.05
-2.44%
|
22
-99.48%
|
4.25
-15.00%
|
7,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
1,223.45
0.00%
|
4,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
832.00
0.00%
|
4,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
832.70
38.78%
|
5,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place