loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

PERSISTENT SYSTEMS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| HDFCBANK| TCS| COCHINSHIP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.60
313.10%
1,345
-20.88%
90.80
-76.58%
4,700
38.20
253.70%
10,055
-88.10%
0.55
-38.57%
0.02
0.00%
1
-99.00%
780.00
-27.78%
4,000
0.50
-23.08%
42
-99.66%
0.26
-4.43%
0.28
0.00%
1,749
0.00%
28.00
0.00%
4,850
126.75
432.56%
3,266
-96.99%
0.20
43.07%
0.01
0.00%
0
-100.00%
893.00
0.00%
4,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
3.54%
3,116
-98.82%
8.40
-92.06%
5,050
305.35
253.41%
1,450
-99.53%
0.21
-49.88%
0.30
-23.10%
2,252
-98.93%
4.40
-87.50%
5,250
502.60
117.81%
183
-98.41%
0.17
-15.31%
0.08
-25.23%
86
-99.10%
1.00
-62.96%
5,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
794.00
0.00%
4,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
-4.65%
91
-97.16%
261.20
-52.06%
4,500
8.00
153.97%
3,505
-97.64%
0.83
2.36%
0.14
0.00%
461
0.00%
65.15
0.00%
4,750
Spot Price: 4747.30
61.80
0.00%
161
0.00%
0.10
0.00%
0.79
-20.95%
1,965
-99.11%
3.00
-85.58%
5,350
572.85
82.61%
21
-99.46%
0.32
-3.60%
0.45
17.62%
544
-99.35%
2.55
-77.03%
5,450
682.10
73.92%
4
-99.85%
0.20
-1.48%
0.02
0.00%
0
-100.00%
1,537.00
0.00%
3,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.62
187.56%
4,987
-81.25%
21.30
-88.63%
4,900
165.65
397.45%
4,659
-97.48%
0.32
-20.10%
3.82
5.81%
5,892
-98.72%
2.05
-76.44%
5,500
759.25
66.47%
67
-96.81%
0.41
-6.36%
0.50
-11.11%
198
-99.58%
0.20
-87.88%
5,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,043.50
0.00%
4,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.74
24.48%
6,802
-98.77%
4.80
-89.68%
5,200
449.85
149.16%
714
-99.08%
0.53
-25.70%
1.16
-13.34%
1,355
-99.34%
1.55
-71.56%
5,600
847.20
64.50%
10
-99.23%
0.17
-2.91%
0.21
-2.38%
128
-99.14%
0.30
-72.73%
6,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
18
-99.80%
1.10
-38.89%
5,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
-7.58%
83
-99.09%
0.35
-75.00%
6,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
-20.00%
154
-93.58%
175.25
-62.33%
4,600
15.75
171.55%
3,777
-92.46%
0.41
-4.67%
0.24
169.66%
2,539
-84.33%
15.00
-90.10%
4,950
212.10
347.47%
2,415
-97.78%
0.14
-22.28%
1.71
32.69%
10,066
-98.86%
7.00
-91.50%
5,100
352.30
212.74%
1,559
-99.57%
0.50
-38.43%
1.40
20.24%
4,895
-99.02%
3.50
-87.32%
5,300
562.00
107.84%
89
-99.43%
0.40
-10.18%
0.65
28.97%
5,240
-31.95%
43.50
-83.66%
4,800
90.20
416.91%
9,809
-95.24%
0.56
-3.30%
1.13
96.51%
8,457
-96.51%
11.70
-90.97%
5,000
257.50
294.64%
3,815
-99.26%
0.42
-55.97%
0.83
-16.50%
430
-98.96%
0.25
-81.48%
6,000
1,220.00
32.18%
7
-98.60%
0.03
-3.85%
0.03
-3.70%
3
-99.95%
1.00
-47.37%
5,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.96
-37.30%
1,590
-99.35%
1.10
-66.67%
5,700
834.60
106.35%
4
-99.83%
0.04
0.00%
1.30
-10.14%
4,334
-98.51%
2.50
-84.03%
5,400
643.00
77.11%
103
-98.34%
0.59
-10.02%
0.59
-42.23%
900
-98.95%
0.90
-64.00%
5,800
934.25
30.30%
2
-99.50%
0.08
-2.53%
0.52
-14.73%
2,929
-99.20%
5.65
-90.75%
5,150
402.05
175.28%
545
-99.36%
0.20
-39.64%
0.32
-36.17%
500
-99.55%
1.70
-74.63%
5,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
-38.91%
449
-99.00%
1.25
-65.28%
5,650
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91