loader2
Login Open ICICI 3-in-1 Account

PERSISTENT SYSTEMS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TATAELXSI| TITAN| MARUTI| TCS| SUNPHARMA
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.64
-34.19%
9,267
-91.21%
295.30
114.22%
6,400
139.70
-50.03%
2,035
-72.12%
0.70
101.43%
0.45
30.61%
1,574
-88.92%
86.90
198.11%
6,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
617.45
0.00%
5,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.33
-26.79%
794
-99.19%
590.00
67.76%
6,000
41.50
-57.44%
4,552
-88.70%
0.79
16.11%
0.40
-28.16%
983
-99.32%
435.45
90.24%
6,200
78.05
-55.05%
2,025
-97.90%
0.46
-25.85%
0.33
30.59%
2,305
-93.68%
115.50
183.78%
6,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.69
54.83%
4,869
-88.88%
65.00
206.60%
7,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
870.00
0.00%
5,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
481.75
0.00%
5,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.46
18.21%
4,813
-89.47%
190.00
147.88%
6,600
235.50
-40.96%
361
-94.77%
0.17
271.74%
0.60
39.02%
2,032
-92.90%
35.15
218.10%
7,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.45
330.77%
1,471
194.20%
18.90
212.40%
7,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
761.05
0.00%
5,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
590.00
0.00%
5,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
132
-98.65%
510.55
79.46%
6,100
57.30
-56.46%
876
-98.01%
0.35
8.62%
0.56
-45.37%
4,916
-97.76%
362.70
102.91%
6,300
106.00
-52.65%
2,031
-92.80%
0.64
41.65%
0.84
40.57%
9,251
-88.49%
239.00
135.24%
6,500
Spot Price: 6513.50
183.35
-47.22%
1,678
-55.84%
0.75
426.57%
0.33
38.30%
2,528
-88.71%
148.50
166.61%
6,700
294.20
-41.89%
139
39.00%
0.13
184.44%
0.01
0.00%
0
-100.00%
455.65
0.00%
5,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1,043.40
0.00%
5,200
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91