Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
893.00
0.00%
|
4,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
0.00%
|
7
-99.50%
|
592.75
15.10%
|
4,500 |
49.65
-36.83%
|
864
-99.20%
|
0.72
36.62%
|
|||||||||||||
|
0.39
-2.72%
|
606
-99.60%
|
379.65
44.22%
|
4,900 |
140.30
-34.29%
|
1,104
-98.99%
|
0.43
38.76%
|
|||||||||||||
|
0.31
30.00%
|
1,217
-98.08%
|
82.80
60.47%
|
5,600 |
556.00
-14.46%
|
27
-94.60%
|
0.02
-9.09%
|
|||||||||||||
|
0.09
47.54%
|
255
-98.99%
|
344.55
45.38%
|
4,950 |
162.45
0.00%
|
124
0.00%
|
0.05
0.00%
|
|||||||||||||
|
0.11
-22.06%
|
1,157
-98.77%
|
283.50
46.55%
|
5,050 |
197.75
-32.84%
|
244
-97.56%
|
0.09
158.82%
|
|||||||||||||
|
0.38
-24.45%
|
5,466
-97.55%
|
256.05
46.94%
|
5,100 |
221.95
-30.36%
|
536
-97.15%
|
0.25
133.33%
|
|||||||||||||
|
0.18
-1.09%
|
8
-99.95%
|
602.50
34.43%
|
4,600 |
64.05
-36.96%
|
774
-99.14%
|
0.47
1.30%
|
|||||||||||||
|
0.07
0.00%
|
566
0.00%
|
232.55
0.00%
|
5,150 |
251.45
-22.96%
|
100
-95.24%
|
0.05
152.63%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
535.00
0.00%
|
4,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.16
-16.77%
|
3,853
-99.53%
|
313.40
45.06%
|
5,000 |
182.05
-31.39%
|
1,941
-99.07%
|
0.88
2.10%
|
|||||||||||||
|
0.30
1.71%
|
1,396
-97.99%
|
168.00
53.21%
|
5,300 |
334.20
-48.90%
|
46
-93.43%
|
0.02
26.67%
|
|||||||||||||
|
0.25
6.38%
|
787
-98.98%
|
135.60
57.13%
|
5,400 |
392.30
-26.61%
|
114
-93.29%
|
0.05
20.00%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
939.95
0.00%
|
3,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
1
0.00%
|
44.90
0.00%
|
5,700 |
630.00
0.00%
|
8
0.00%
|
0.01
0.00%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
782.30
0.00%
|
4,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.45
24.65%
|
3,970
-98.90%
|
208.20
49.89%
|
5,200 |
277.05
-29.17%
|
353
-94.65%
|
0.35
8.92%
|
|||||||||||||
|
0.46
74.34%
|
1,156
-98.05%
|
49.70
67.06%
|
5,800 |
712.25
-18.13%
|
12
-99.00%
|
0.07
22.22%
|
|||||||||||||
|
0.06
145.83%
|
457
-91.04%
|
189.60
54.33%
|
5,250
|
295.20
0.00%
|
1
0.00%
|
0.00
0.00%
|
|||||||||||||
|
0.34
-2.33%
|
32
-99.83%
|
522.00
37.44%
|
4,700 |
86.00
-36.01%
|
716
-99.04%
|
0.55
4.38%
|
|||||||||||||
|
0.44
4.74%
|
1,924
-98.74%
|
106.40
59.16%
|
5,500 |
472.90
-24.30%
|
32
-96.80%
|
0.02
0.00%
|
|||||||||||||
|
0.84
-4.01%
|
108
-99.85%
|
440.50
38.17%
|
4,800 |
109.40
-35.50%
|
585
-99.38%
|
0.73
5.07%
|
|||||||||||||
|
0.38
167.13%
|
1,113
-98.44%
|
28.95
65.90%
|
6,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place