loader2
Partner With Us NRI

Option Chain

top 5 stock contract:
    top 5 stock contract:
  • RELIANCE
  • MARUTI
  • M&M
  • BAJFINANCE
  • TATASTEEL
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg
306.15 25.37 0
306.15
-100.00 450.00
50.00
50.00 3,000 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
120.25 16.58 16
120.25
-99.92 7,800.00
-21.21
-21.21 3,200 53.05 -33.31 140
53.05
-98.79 9,450.00
31.25
31.25
66.00 26.32 355
66.0
-99.17 17,700.00
-0.84
-0.84
Spot Price: 3261.05
3,300
96.00 -21.31 178
96.0
-92.58 6,600.00
4.76
4.76
31.05 27.25 657
31.05
-98.24 32,550.00
23.30
23.30 3,400 142.15 -28.93 20
142.15
-98.10 7,050.00
-7.84
-7.84
11.20 5.16 426
11.20
-99.25 35,850.00
27.81
27.81 3,500 239.80 -15.68 4
239.80
-99.62 4,500.00
-11.76
-11.76
7.50 8.70 197
7.50
-99.52 22,800.00
9.35
9.35 3,600 330.00 -8.55 4
330.0
-99.56 3,600.00
-20.00
-20.00
3.65 -18.89 222
3.65
-99.49 20,400.00
3.82
3.82 3,700 427.95 -8.61 1
427.95
-99.33 3,600.00
-11.11
-11.11
2.75 -12.70 108
2.75
-99.77 14,850.00
-20.16
-20.16 3,800 527.15 3.58 1
527.15
-99.78 2,700.00
-18.18
-18.18
1.40 -39.13 17
1.40
-99.97 16,050.00
-13.01
-13.01 3,900 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
2.70 22.73 14
2.70
-99.86 22,800.00
-5.59
-5.59 4,000 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
1.75 75.00 60
1.75
-86.67 10,650.00
47.92
47.92 4,100 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
1.50 87.50 15
1.50
-96.67 7,050.00
-14.55
-14.55 4,200 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.15 -94.74 0
0.15
-100.00 3,000.00
-9.09
-9.09 4,300 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
1.00 0.00 0
1.0
-100.00 4,800.00
0.00
0.00 4,500 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
11.60 0.00 0
11.60
-100.00 450.00
0.00
0.00 4,600 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00