loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

PERSISTENT SYSTEMS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| NTPC| HDFCBANK| DMART| HINDUNILVR
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.02
100.00%
36
-95.50%
366.00
-25.39%
4,300
73.55
31.46%
663
-99.02%
0.93
1.98%
0.00
0.00%
2
-99.00%
1,015.40
-9.72%
3,600
5.25
6.06%
30
-99.19%
0.14
4.51%
0.05
0.00%
0
-100.00%
723.50
0.00%
4,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.73%
14
-99.52%
2.20
-2.22%
6,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.39
-1.99%
28
-98.53%
1.65
-47.62%
6,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.47
29.51%
1,661
-98.67%
176.45
-22.29%
4,600
Spot Price: 4638.80
176.15
27.92%
2,167
-98.91%
1.05
-9.83%
0.78
-8.46%
179
-99.65%
3.90
-17.02%
6,000
1,418.50
12.58%
3
-97.00%
0.09
-1.15%
0.95
17.63%
856
-99.14%
33.45
-31.38%
5,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.32
-0.17%
424
-99.46%
11.60
-22.41%
5,500
902.00
9.33%
6
-99.94%
1.29
-0.08%
1.92
5.16%
2,443
-99.04%
46.55
-30.88%
5,000
427.75
15.08%
62
-99.72%
0.94
-0.21%
0.03
0.00%
0
-100.00%
2.00
25.00%
6,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
-1.32%
16
-99.53%
461.10
-14.49%
4,200
53.40
29.45%
601
-99.09%
0.82
-2.40%
1.12
-1.67%
1,236
-99.28%
66.00
-29.64%
4,900
348.50
15.13%
73
-99.20%
0.62
3.70%
0.17
-1.18%
59
-94.10%
5.00
-28.57%
5,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.74
-1.34%
25
-99.58%
5.50
-25.68%
5,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
-1.27%
64
-97.94%
302.50
-33.93%
4,400
97.00
27.30%
962
-99.13%
0.93
2.64%
0.06
-9.68%
15
-99.52%
1.00
150.00%
7,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
8.04%
312
-96.68%
235.75
-19.15%
4,500
132.00
27.41%
1,511
-98.39%
0.82
-5.51%
0.10
-1.01%
4
-99.33%
2.40
-49.47%
6,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.95
5.34%
1,866
-99.23%
93.00
-27.96%
4,800
286.95
19.99%
260
-99.59%
0.71
-4.81%
1.26
0.32%
397
-99.28%
14.00
-29.65%
5,400
791.55
13.71%
19
-97.89%
0.11
4.59%
0.69
-3.77%
181
-99.40%
8.50
-26.09%
5,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.33
-1.20%
6
-99.45%
3.00
-25.00%
6,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.90
-6.15%
425
-99.48%
18.25
-29.94%
5,300
697.10
28.66%
8
-97.33%
0.28
1.07%
0.66
-11.11%
298
-99.39%
6.75
-25.00%
5,700
1,138.25
8.42%
1
-99.50%
0.10
0.00%
0.08
0.00%
0
-100.00%
2.10
0.00%
6,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.20
1.96%
775
-99.20%
24.80
-29.75%
5,200
604.10
9.84%
14
-99.18%
0.20
0.00%
0.03
-10.53%
5
-99.44%
2.20
46.67%
6,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
859.30
0.00%
3,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.59
13.03%
3,213
-98.79%
130.00
-25.22%
4,700
227.05
23.80%
791
-99.25%
0.85
-2.52%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91