Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,110.00
0.00%
|
4,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,636.40
0.00%
|
3,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,235.25
0.00%
|
4,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
1
-99.80%
|
1,040.00
2.19%
|
4,500 |
2.05
-6.82%
|
130
-99.39%
|
0.46
-4.91%
|
|||||||||||||
|
0.21
-5.56%
|
26
-99.26%
|
392.20
-20.43%
|
5,100 |
8.80
-9.28%
|
137
-99.44%
|
0.27
-3.95%
|
|||||||||||||
|
1.04
-1.19%
|
1,111
-96.92%
|
119.90
-44.40%
|
5,400
|
63.40
47.10%
|
1,409
-99.64%
|
1.11
-10.41%
|
|||||||||||||
|
2.94
8.10%
|
4,182
-99.08%
|
69.00
-52.67%
|
5,500 |
113.00
56.40%
|
3,422
-99.38%
|
2.12
-20.43%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1,532.50
0.00%
|
4,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.31
0.00%
|
0
-100.00%
|
765.90
0.00%
|
4,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
-0.72%
|
2
-98.40%
|
1,105.00
-9.43%
|
4,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.62
-23.75%
|
5,876
-99.14%
|
20.15
-63.06%
|
5,700 |
264.10
46.56%
|
298
-99.60%
|
0.56
-5.68%
|
|||||||||||||
|
0.31
-1.57%
|
6
-99.04%
|
672.75
-15.38%
|
4,800 |
2.95
-45.87%
|
13
-98.51%
|
0.27
-3.54%
|
|||||||||||||
|
0.33
-1.12%
|
4
-99.88%
|
492.35
-14.36%
|
5,000 |
6.45
-1.53%
|
409
-99.33%
|
0.81
-10.53%
|
|||||||||||||
|
0.44
-9.54%
|
183
-97.64%
|
200.80
-32.50%
|
5,300 |
32.50
30.26%
|
1,730
-99.60%
|
1.12
28.84%
|
|||||||||||||
|
0.51
-31.16%
|
1,608
-98.86%
|
7.30
-60.11%
|
5,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
-14.97%
|
205
-98.38%
|
3.60
-52.32%
|
6,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
1,680.00
0.00%
|
3,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.44
1.73%
|
77
-98.60%
|
275.05
-29.47%
|
5,200 |
16.60
12.54%
|
905
-98.91%
|
1.08
-0.46%
|
|||||||||||||
|
1.76
-23.65%
|
1,690
-99.11%
|
4.50
-63.56%
|
6,000 |
521.25
21.25%
|
12
-99.76%
|
0.07
-3.51%
|
|||||||||||||
|
0.72
-1.89%
|
220
-99.12%
|
4.25
-19.81%
|
6,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
896.50
0.00%
|
4,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
-10.00%
|
5
-98.67%
|
572.85
-18.20%
|
4,900 |
3.50
-21.35%
|
94
-99.46%
|
0.21
14.69%
|
|||||||||||||
|
2.46
17.32%
|
5,711
-97.43%
|
11.00
-64.11%
|
5,800 |
339.30
32.02%
|
50
-98.95%
|
0.22
-14.56%
|
|||||||||||||
|
0.39
-12.32%
|
91
-99.38%
|
1.80
-46.27%
|
6,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
6
-99.04%
|
1,440.05
7.72%
|
4,100 |
1.30
-7.14%
|
68
-99.61%
|
0.02
0.00%
|
|||||||||||||
|
4.14
10.95%
|
5,148
-99.34%
|
37.50
-59.11%
|
5,600 |
177.20
49.28%
|
3,976
-98.45%
|
0.96
5.49%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place