loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

PERSISTENT SYSTEMS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| HDFCBANK| SBIN| KALYANKJIL| M&M
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.04
0.00%
0
-100.00%
962.00
0.00%
4,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
27
-99.78%
8.75
-30.28%
6,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.66
13.20%
2,146
-99.39%
124.60
-28.06%
6,000
Spot Price: 5973.50
174.15
33.96%
1,460
-99.42%
1.42
1.07%
0.84
-0.44%
28
-99.03%
313.70
-16.79%
5,700
55.75
38.85%
713
-99.22%
1.29
3.11%
1.26
-4.01%
1,389
-99.14%
40.40
-31.99%
6,300
382.00
21.27%
29
-88.40%
0.22
0.00%
0.67
3.28%
1,091
-99.43%
18.50
-31.23%
6,500
522.75
12.66%
2
-99.96%
0.02
0.00%
0.73
-1.35%
24
-98.25%
394.55
-14.78%
5,600
36.70
36.69%
721
-99.07%
0.74
-12.85%
0.01
0.00%
0
-100.00%
1,560.20
0.00%
4,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
-3.42%
167
-99.32%
5.95
-31.61%
6,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
1,261.55
0.00%
4,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.98
-0.06%
4
-99.85%
501.35
-10.60%
5,500
24.55
35.26%
725
-99.23%
0.81
1.25%
1.46
29.56%
2,032
-99.40%
87.55
-30.07%
6,100
234.20
29.57%
672
-99.45%
0.88
11.08%
0.00
0.00%
0
-100.00%
660.00
0.00%
5,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
850.00
0.00%
5,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
790.00
0.00%
5,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.81
2.06%
922
-99.39%
27.50
-32.68%
6,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
819.35
0.00%
5,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.66
-6.08%
437
-99.11%
12.50
-30.94%
6,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.69
0.91%
584
-98.83%
174.95
-24.36%
5,900
121.00
34.30%
1,613
-99.31%
1.04
2.45%
1.41
-2.76%
181
-99.05%
229.15
-24.00%
5,800
83.45
36.58%
1,148
-99.38%
1.57
-2.19%
1.93
5.60%
1,961
-99.34%
59.45
-32.21%
6,200
308.25
27.80%
143
-99.68%
0.62
-8.27%
0.05
-2.44%
22
-99.48%
4.25
-15.00%
7,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
1,223.45
0.00%
4,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
832.00
0.00%
4,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
832.70
38.78%
5,300
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91