Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
621.75
0.00%
|
5,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
-2.84%
|
8
-99.96%
|
1,060.00
111.96%
|
5,200 |
2.30
-93.72%
|
2,183
-99.77%
|
0.64
-44.40%
|
|||||||||||||
|
0.02
-11.76%
|
3
-99.97%
|
891.00
117.18%
|
5,300 |
3.05
-94.23%
|
2,311
-99.58%
|
0.42
1.68%
|
|||||||||||||
|
0.28
-2.75%
|
68
-99.94%
|
865.00
145.49%
|
5,400 |
4.00
-94.57%
|
4,079
-99.63%
|
0.74
-28.65%
|
|||||||||||||
|
0.30
-34.28%
|
465
-99.92%
|
762.40
168.03%
|
5,500 |
5.25
-94.91%
|
9,115
-99.49%
|
1.59
14.73%
|
|||||||||||||
|
0.32
-52.15%
|
1,466
-99.86%
|
667.40
200.43%
|
5,600 |
6.40
-95.47%
|
7,281
-99.39%
|
0.88
7.34%
|
|||||||||||||
|
0.33
-57.63%
|
2,051
-99.77%
|
568.30
232.24%
|
5,700 |
7.85
-95.86%
|
7,838
-98.80%
|
0.98
76.67%
|
|||||||||||||
|
0.24
-62.99%
|
4,226
-99.51%
|
472.85
264.71%
|
5,800 |
12.50
-94.96%
|
10,831
-96.73%
|
1.69
103.37%
|
|||||||||||||
|
0.31
-47.54%
|
4,482
-99.06%
|
381.95
301.84%
|
5,900 |
18.15
-94.20%
|
9,029
-91.87%
|
0.93
68.98%
|
|||||||||||||
|
1.00
-47.69%
|
24,550
-98.00%
|
287.00
303.94%
|
6,000 |
27.95
-92.69%
|
18,474
-86.18%
|
2.35
212.80%
|
|||||||||||||
|
0.56
-62.31%
|
25,545
-94.18%
|
206.10
299.81%
|
6,100 |
46.00
-90.06%
|
10,571
-63.04%
|
1.10
305.56%
|
|||||||||||||
|
1.40
1.45%
|
35,916
-92.75%
|
140.40
279.46%
|
6,200 |
77.00
-86.48%
|
12,586
-35.46%
|
1.06
264.26%
|
|||||||||||||
|
1.26
55.71%
|
32,932
-88.63%
|
87.60
217.97%
|
6,300
|
125.40
-80.29%
|
8,263
96.74%
|
0.80
180.35%
|
|||||||||||||
|
1.73
76.40%
|
23,528
-90.61%
|
53.50
164.20%
|
6,400 |
191.85
-73.52%
|
2,462
-12.07%
|
0.51
29.19%
|
|||||||||||||
|
1.90
-7.87%
|
28,757
-93.60%
|
35.00
128.01%
|
6,500 |
272.00
-68.05%
|
686
-87.96%
|
0.21
63.49%
|
|||||||||||||
|
1.26
35.70%
|
11,422
-93.35%
|
23.10
107.17%
|
6,600 |
358.60
-68.31%
|
149
-50.33%
|
0.20
-5.29%
|
|||||||||||||
|
0.71
-12.61%
|
6,871
-93.85%
|
16.30
100.00%
|
6,700 |
448.75
-43.15%
|
33
-97.94%
|
0.08
3.85%
|
|||||||||||||
|
0.96
188.29%
|
7,272
-93.92%
|
12.75
73.47%
|
6,800 |
526.65
-37.59%
|
21
-79.00%
|
0.02
-13.64%
|
|||||||||||||
|
0.73
94.93%
|
4,744
-94.46%
|
8.90
44.72%
|
6,900 |
642.05
-34.11%
|
30
-70.00%
|
0.03
154.55%
|
|||||||||||||
|
1.56
32.15%
|
8,619
-94.07%
|
7.40
49.49%
|
7,000 |
784.95
-6.06%
|
5
-97.50%
|
0.02
-5.88%
|
|||||||||||||
|
0.32
254.95%
|
1,618
-92.81%
|
6.05
57.14%
|
7,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.74
96.31%
|
1,384
-97.38%
|
5.05
48.53%
|
7,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.24
583.43%
|
2,507
-85.99%
|
4.95
98.00%
|
7,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.47
-0.21%
|
256
-98.42%
|
4.45
122.50%
|
7,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
-8.16%
|
203
-97.33%
|
3.80
80.95%
|
7,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
-5.80%
|
102
-99.60%
|
2.95
51.28%
|
7,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
