Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.08
-30.43%
|
184
-99.57%
|
117.45
-47.14%
|
4,750 |
22.70
13.78%
|
1,445
-98.92%
|
0.27
6.67%
|
|||||||||||||
|
0.16
-1.23%
|
18
-99.49%
|
0.75
-78.57%
|
5,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.20
-15.40%
|
1,662
-99.31%
|
5.10
-71.98%
|
5,200 |
326.55
20.94%
|
6
-99.14%
|
0.37
-1.35%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
668.55
0.00%
|
4,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
386.40
0.00%
|
4,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.39
7.44%
|
2,520
-99.22%
|
55.35
-60.28%
|
4,850
|
56.95
32.91%
|
2,039
-99.04%
|
0.24
-42.86%
|
|||||||||||||
|
0.49
-12.72%
|
838
-99.29%
|
6.25
-74.23%
|
5,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
799.60
0.00%
|
4,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
3
-99.67%
|
1.05
-50.00%
|
5,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
593.95
0.00%
|
4,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.77
-7.86%
|
1,094
-99.69%
|
83.65
-53.15%
|
4,800 |
35.00
21.53%
|
3,027
-99.30%
|
0.97
-11.41%
|
|||||||||||||
|
0.48
-7.10%
|
187
-99.52%
|
1.30
-53.57%
|
5,600 |
720.00
6.43%
|
2
-99.50%
|
0.15
0.00%
|
|||||||||||||
|
0.23
0.00%
|
0
-100.00%
|
298.90
-0.23%
|
4,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
-0.83%
|
3
-99.83%
|
350.90
-22.54%
|
4,500 |
2.65
-22.06%
|
225
-99.76%
|
0.62
-6.47%
|
|||||||||||||
|
0.14
-31.16%
|
64
-98.27%
|
0.95
-17.39%
|
6,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.47
12.86%
|
693
-98.92%
|
3.75
-72.43%
|
5,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
-1.72%
|
106
-99.28%
|
2.45
-68.39%
|
5,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
749.00
0.00%
|
4,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
555.55
0.00%
|
4,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
-8.52%
|
23
-98.65%
|
285.70
-26.74%
|
4,600 |
4.75
-21.49%
|
460
-99.39%
|
0.43
4.68%
|
|||||||||||||
|
0.51
-1.73%
|
84
-99.82%
|
151.60
-40.94%
|
4,700 |
12.35
-4.63%
|
1,539
-99.31%
|
0.94
-12.10%
|
|||||||||||||
|
2.30
-1.76%
|
6,927
-99.18%
|
16.00
-74.72%
|
5,000 |
172.40
51.36%
|
791
-99.15%
|
0.57
-17.40%
|
|||||||||||||
|
0.21
-2.78%
|
14
-99.56%
|
1.30
36.84%
|
5,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
0.60
0.00%
|
6,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
5
-99.00%
|
0.35
-65.00%
|
6,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.56
15.64%
|
1,554
-99.28%
|
10.75
-76.50%
|
5,050 |
217.65
47.21%
|
39
-99.86%
|
0.25
-5.36%
|
|||||||||||||
|
0.93
-13.67%
|
1,948
-98.99%
|
2.95
-71.22%
|
5,300 |
451.85
23.56%
|
16
-99.45%
|
0.26
-2.96%
|
|||||||||||||
|
2.59
5.89%
|
1,734
-99.21%
|
1.55
-62.65%
|
5,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
-14.38%
|
25
-96.88%
|
1.20
-14.29%
|
5,800 |
958.00
12.71%
|
13
-99.43%
|
0.06
-17.14%
|
|||||||||||||
|
0.41
5.97%
|
3,477
-98.83%
|
22.80
-72.84%
|
4,950 |
129.05
51.38%
|
290
-99.49%
|
0.30
-19.79%
|
|||||||||||||
|
0.26
-7.04%
|
37
-96.92%
|
0.95
-72.86%
|
5,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
-18.18%
|
7
-98.25%
|
1.10
-4.35%
|
6,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.61
-6.90%
|
5,059
-99.58%
|
36.00
-66.71%
|
4,900 |
86.85
41.45%
|
2,722
-98.95%
|
0.41
-20.86%
|
|||||||||||||
|
1.49
-5.10%
|
2,398
-99.32%
|
8.15
-75.82%
|
5,100 |
265.00
39.33%
|
85
-99.33%
|
0.58
-1.54%
|
|||||||||||||
|
0.97
0.93%
|
814
-99.10%
|
2.00
-66.10%
|
5,400 |
540.00
15.38%
|
29
-98.29%
|
0.43
-6.13%
|
|||||||||||||
|
0.40
-24.29%
|
157
-98.29%
|
1.20
-42.86%
|
5,700 |
870.00
0.93%
|
10
-98.89%
|
0.14
-0.71%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place