Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.60
313.10%
|
1,345
-20.88%
|
90.80
-76.58%
|
4,700 |
38.20
253.70%
|
10,055
-88.10%
|
0.55
-38.57%
|
|||||||||||||
|
0.02
0.00%
|
1
-99.00%
|
780.00
-27.78%
|
4,000 |
0.50
-23.08%
|
42
-99.66%
|
0.26
-4.43%
|
|||||||||||||
|
0.28
0.00%
|
1,749
0.00%
|
28.00
0.00%
|
4,850 |
126.75
432.56%
|
3,266
-96.99%
|
0.20
43.07%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
893.00
0.00%
|
4,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.35
3.54%
|
3,116
-98.82%
|
8.40
-92.06%
|
5,050 |
305.35
253.41%
|
1,450
-99.53%
|
0.21
-49.88%
|
|||||||||||||
|
0.30
-23.10%
|
2,252
-98.93%
|
4.40
-87.50%
|
5,250 |
502.60
117.81%
|
183
-98.41%
|
0.17
-15.31%
|
|||||||||||||
|
0.08
-25.23%
|
86
-99.10%
|
1.00
-62.96%
|
5,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
794.00
0.00%
|
4,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
-4.65%
|
91
-97.16%
|
261.20
-52.06%
|
4,500 |
8.00
153.97%
|
3,505
-97.64%
|
0.83
2.36%
|
|||||||||||||
|
0.14
0.00%
|
461
0.00%
|
65.15
0.00%
|
4,750
|
61.80
0.00%
|
161
0.00%
|
0.10
0.00%
|
|||||||||||||
|
0.79
-20.95%
|
1,965
-99.11%
|
3.00
-85.58%
|
5,350 |
572.85
82.61%
|
21
-99.46%
|
0.32
-3.60%
|
|||||||||||||
|
0.45
17.62%
|
544
-99.35%
|
2.55
-77.03%
|
5,450 |
682.10
73.92%
|
4
-99.85%
|
0.20
-1.48%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
1,537.00
0.00%
|
3,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.62
187.56%
|
4,987
-81.25%
|
21.30
-88.63%
|
4,900 |
165.65
397.45%
|
4,659
-97.48%
|
0.32
-20.10%
|
|||||||||||||
|
3.82
5.81%
|
5,892
-98.72%
|
2.05
-76.44%
|
5,500 |
759.25
66.47%
|
67
-96.81%
|
0.41
-6.36%
|
|||||||||||||
|
0.50
-11.11%
|
198
-99.58%
|
0.20
-87.88%
|
5,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,043.50
0.00%
|
4,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.74
24.48%
|
6,802
-98.77%
|
4.80
-89.68%
|
5,200 |
449.85
149.16%
|
714
-99.08%
|
0.53
-25.70%
|
|||||||||||||
|
1.16
-13.34%
|
1,355
-99.34%
|
1.55
-71.56%
|
5,600 |
847.20
64.50%
|
10
-99.23%
|
0.17
-2.91%
|
|||||||||||||
|
0.21
-2.38%
|
128
-99.14%
|
0.30
-72.73%
|
6,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
18
-99.80%
|
1.10
-38.89%
|
5,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
-7.58%
|
83
-99.09%
|
0.35
-75.00%
|
6,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
-20.00%
|
154
-93.58%
|
175.25
-62.33%
|
4,600 |
15.75
171.55%
|
3,777
-92.46%
|
0.41
-4.67%
|
|||||||||||||
|
0.24
169.66%
|
2,539
-84.33%
|
15.00
-90.10%
|
4,950 |
212.10
347.47%
|
2,415
-97.78%
|
0.14
-22.28%
|
|||||||||||||
|
1.71
32.69%
|
10,066
-98.86%
|
7.00
-91.50%
|
5,100 |
352.30
212.74%
|
1,559
-99.57%
|
0.50
-38.43%
|
|||||||||||||
|
1.40
20.24%
|
4,895
-99.02%
|
3.50
-87.32%
|
5,300 |
562.00
107.84%
|
89
-99.43%
|
0.40
-10.18%
|
|||||||||||||
|
0.65
28.97%
|
5,240
-31.95%
|
43.50
-83.66%
|
4,800 |
90.20
416.91%
|
9,809
-95.24%
|
0.56
-3.30%
|
|||||||||||||
|
1.13
96.51%
|
8,457
-96.51%
|
11.70
-90.97%
|
5,000 |
257.50
294.64%
|
3,815
-99.26%
|
0.42
-55.97%
|
|||||||||||||
|
0.83
-16.50%
|
430
-98.96%
|
0.25
-81.48%
|
6,000 |
1,220.00
32.18%
|
7
-98.60%
|
0.03
-3.85%
|
|||||||||||||
|
0.03
-3.70%
|
3
-99.95%
|
1.00
-47.37%
|
5,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.96
-37.30%
|
1,590
-99.35%
|
1.10
-66.67%
|
5,700 |
834.60
106.35%
|
4
-99.83%
|
0.04
0.00%
|
|||||||||||||
|
1.30
-10.14%
|
4,334
-98.51%
|
2.50
-84.03%
|
5,400 |
643.00
77.11%
|
103
-98.34%
|
0.59
-10.02%
|
|||||||||||||
|
0.59
-42.23%
|
900
-98.95%
|
0.90
-64.00%
|
5,800 |
934.25
30.30%
|
2
-99.50%
|
0.08
-2.53%
|
|||||||||||||
|
0.52
-14.73%
|
2,929
-99.20%
|
5.65
-90.75%
|
5,150 |
402.05
175.28%
|
545
-99.36%
|
0.20
-39.64%
|
|||||||||||||
|
0.32
-36.17%
|
500
-99.55%
|
1.70
-74.63%
|
5,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
-38.91%
|
449
-99.00%
|
1.25
-65.28%
|
5,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place