loader2
Partner With Us NRI

PERSISTENT SYSTEMS Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: HAL| BEL| MARUTI| GAIL| BALKRISIND
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.07
0.00%
0
-100.00%
502.65
0.00%
3,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
3.45%
1
-99.75%
450.05
4.94%
3,100
4.50
-10.00%
8
-99.98%
0.83
0.24%
0.10
0.00%
0
-100.00%
355.00
0.00%
3,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
0.00%
0
-100.00%
265.00
1.11%
3,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.50
-0.80%
3
-99.99%
170.40
-4.56%
3,400
37.55
3.16%
17
-99.98%
0.90
0.90%
1.60
-2.44%
68
-99.97%
102.00
-9.13%
3,500
Spot Price: 3540.15
71.00
0.92%
17
-99.98%
1.00
-0.80%
2.07
-0.67%
113
-99.97%
62.00
-6.49%
3,600
130.00
7.00%
5
-99.96%
0.46
0.00%
2.21
0.55%
64
-99.96%
33.00
-12.47%
3,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.30
1.06%
53
-99.97%
18.40
-18.04%
3,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.00
-2.05%
41
-99.96%
12.20
-8.96%
3,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.10
-2.63%
293
-99.93%
8.05
-14.81%
4,000
465.00
0.19%
1
-99.88%
0.27
-0.74%
1.94
-4.16%
159
-99.94%
5.50
-16.03%
4,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.45
0.00%
0
-100.00%
3.55
1.43%
4,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.33
0.00%
0
-100.00%
1.80
0.00%
4,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
0.90
0.00%
4,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.61
0.00%
0
-100.00%
1.25
-13.79%
4,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
2.00
0.00%
4,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
2.50
0.00%
4,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
0.60
0.00%
4,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500