Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.07
-2.90%
|
1,329
-99.10%
|
12.50
-0.40%
|
5,200 |
527.15
-4.09%
|
2
-99.88%
|
0.28
0.00%
|
|||||||||||||
|
0.57
-1.21%
|
37
-99.87%
|
2.00
-31.03%
|
6,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1,112.25
0.00%
|
4,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.75
-13.14%
|
1,390
-99.72%
|
163.00
17.95%
|
4,600 |
80.25
-23.90%
|
2,805
-99.58%
|
1.26
-0.55%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,003.55
0.00%
|
4,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
495.45
0.00%
|
4,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
709.00
0.00%
|
4,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
-2.16%
|
95
-99.65%
|
229.60
15.76%
|
4,500 |
49.90
-27.10%
|
1,400
-99.70%
|
0.60
-12.45%
|
|||||||||||||
|
0.76
-25.97%
|
6,650
-98.72%
|
110.55
18.11%
|
4,700
|
128.05
-18.62%
|
4,246
-99.12%
|
0.81
9.26%
|
|||||||||||||
|
0.59
19.80%
|
948
-99.28%
|
34.95
9.56%
|
4,950 |
309.10
-11.67%
|
32
-99.46%
|
0.27
1.12%
|
|||||||||||||
|
0.32
-12.71%
|
527
-99.23%
|
15.10
-0.66%
|
5,150 |
496.15
24.82%
|
1
-99.86%
|
0.13
-0.78%
|
|||||||||||||
|
0.69
-4.06%
|
744
-99.35%
|
9.00
-0.55%
|
5,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.55
-8.44%
|
4,021
-99.12%
|
28.20
7.43%
|
5,000 |
353.30
-9.60%
|
292
-99.70%
|
1.02
-1.54%
|
|||||||||||||
|
0.13
-18.35%
|
55
-99.34%
|
1.20
-27.27%
|
6,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
5.71%
|
14
-99.72%
|
330.00
20.42%
|
4,400 |
31.00
-28.16%
|
2,311
-99.06%
|
1.06
209.01%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
4.05
0.00%
|
5,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
2.25
0.00%
|
6,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.78
0.65%
|
2,147
-98.59%
|
57.00
18.63%
|
4,850 |
225.30
-15.73%
|
199
-99.53%
|
0.44
0.00%
|
|||||||||||||
|
0.28
-31.36%
|
1,116
-98.48%
|
7.35
16.67%
|
5,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.03
-1.98%
|
2,174
-98.89%
|
5.85
4.46%
|
5,500 |
730.00
-10.98%
|
3
-99.50%
|
0.07
-1.43%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
482.45
0.00%
|
4,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.86
121.28%
|
6,437
-96.60%
|
89.60
20.84%
|
4,750 |
154.30
-18.81%
|
2,465
-98.29%
|
0.44
-24.62%
|
|||||||||||||
|
1.03
-6.26%
|
4,183
-98.90%
|
44.10
13.22%
|
4,900 |
267.55
-11.79%
|
144
-99.71%
|
0.62
-1.73%
|
|||||||||||||
|
0.11
-9.32%
|
125
-99.26%
|
7.60
-5.00%
|
5,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
3
-99.80%
|
4.30
24.64%
|
5,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
671.05
0.00%
|
4,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
2.00
0.00%
|
5,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
2.85
0.00%
|
5,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.07
-6.22%
|
1,144
-99.33%
|
18.70
4.18%
|
5,100 |
429.10
-11.16%
|
20
-99.87%
|
0.38
-2.81%
|
|||||||||||||
|
0.29
35.68%
|
292
-99.12%
|
10.90
2.83%
|
5,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
-12.22%
|
89
-99.21%
|
4.45
4.71%
|
5,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.42
12.16%
|
431
-99.04%
|
5.30
13.98%
|
5,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
807.65
0.00%
|
4,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
13.85%
|
12
-99.52%
|
3.95
-16.84%
|
5,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
-25.00%
|
1
-99.90%
|
472.00
18.03%
|
4,250 |
13.60
-38.18%
|
130
-98.66%
|
0.03
-39.53%
|
|||||||||||||
|
0.36
-18.51%
|
1,059
-99.58%
|
132.35
16.40%
|
4,650 |
105.40
-18.42%
|
1,498
-99.59%
|
0.48
-13.32%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
2.85
0.00%
|
5,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.61
39.41%
|
931
-98.36%
|
22.35
2.76%
|
5,050 |
401.70
-8.71%
|
5
-99.86%
|
0.27
-1.08%
|
|||||||||||||
|
0.62
-2.22%
|
1,227
-98.63%
|
7.70
10.79%
|
5,400 |
690.90
-4.91%
|
1
-99.91%
|
0.37
0.00%
|
|||||||||||||
|
0.29
-4.30%
|
33
-99.79%
|
2.35
-32.86%
|
5,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.21
14.52%
|
9,158
-97.33%
|
69.35
16.26%
|
4,800 |
188.00
-16.57%
|
1,531
-99.03%
|
0.80
-6.46%
|
|||||||||||||
|
0.14
-2.88%
|
74
-99.85%
|
192.20
14.75%
|
4,550 |
63.20
-25.69%
|
629
-99.30%
|
0.31
10.21%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place