Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.02
100.00%
|
36
-95.50%
|
366.00
-25.39%
|
4,300 |
73.55
31.46%
|
663
-99.02%
|
0.93
1.98%
|
|||||||||||||
|
0.00
0.00%
|
2
-99.00%
|
1,015.40
-9.72%
|
3,600 |
5.25
6.06%
|
30
-99.19%
|
0.14
4.51%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
723.50
0.00%
|
4,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.73%
|
14
-99.52%
|
2.20
-2.22%
|
6,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.39
-1.99%
|
28
-98.53%
|
1.65
-47.62%
|
6,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.47
29.51%
|
1,661
-98.67%
|
176.45
-22.29%
|
4,600
|
176.15
27.92%
|
2,167
-98.91%
|
1.05
-9.83%
|
|||||||||||||
|
0.78
-8.46%
|
179
-99.65%
|
3.90
-17.02%
|
6,000 |
1,418.50
12.58%
|
3
-97.00%
|
0.09
-1.15%
|
|||||||||||||
|
0.95
17.63%
|
856
-99.14%
|
33.45
-31.38%
|
5,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.32
-0.17%
|
424
-99.46%
|
11.60
-22.41%
|
5,500 |
902.00
9.33%
|
6
-99.94%
|
1.29
-0.08%
|
|||||||||||||
|
1.92
5.16%
|
2,443
-99.04%
|
46.55
-30.88%
|
5,000 |
427.75
15.08%
|
62
-99.72%
|
0.94
-0.21%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
2.00
25.00%
|
6,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
-1.32%
|
16
-99.53%
|
461.10
-14.49%
|
4,200 |
53.40
29.45%
|
601
-99.09%
|
0.82
-2.40%
|
|||||||||||||
|
1.12
-1.67%
|
1,236
-99.28%
|
66.00
-29.64%
|
4,900 |
348.50
15.13%
|
73
-99.20%
|
0.62
3.70%
|
|||||||||||||
|
0.17
-1.18%
|
59
-94.10%
|
5.00
-28.57%
|
5,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.74
-1.34%
|
25
-99.58%
|
5.50
-25.68%
|
5,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
-1.27%
|
64
-97.94%
|
302.50
-33.93%
|
4,400 |
97.00
27.30%
|
962
-99.13%
|
0.93
2.64%
|
|||||||||||||
|
0.06
-9.68%
|
15
-99.52%
|
1.00
150.00%
|
7,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
8.04%
|
312
-96.68%
|
235.75
-19.15%
|
4,500 |
132.00
27.41%
|
1,511
-98.39%
|
0.82
-5.51%
|
|||||||||||||
|
0.10
-1.01%
|
4
-99.33%
|
2.40
-49.47%
|
6,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.95
5.34%
|
1,866
-99.23%
|
93.00
-27.96%
|
4,800 |
286.95
19.99%
|
260
-99.59%
|
0.71
-4.81%
|
|||||||||||||
|
1.26
0.32%
|
397
-99.28%
|
14.00
-29.65%
|
5,400 |
791.55
13.71%
|
19
-97.89%
|
0.11
4.59%
|
|||||||||||||
|
0.69
-3.77%
|
181
-99.40%
|
8.50
-26.09%
|
5,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.33
-1.20%
|
6
-99.45%
|
3.00
-25.00%
|
6,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.90
-6.15%
|
425
-99.48%
|
18.25
-29.94%
|
5,300 |
697.10
28.66%
|
8
-97.33%
|
0.28
1.07%
|
|||||||||||||
|
0.66
-11.11%
|
298
-99.39%
|
6.75
-25.00%
|
5,700 |
1,138.25
8.42%
|
1
-99.50%
|
0.10
0.00%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
2.10
0.00%
|
6,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.20
1.96%
|
775
-99.20%
|
24.80
-29.75%
|
5,200 |
604.10
9.84%
|
14
-99.18%
|
0.20
0.00%
|
|||||||||||||
|
0.03
-10.53%
|
5
-99.44%
|
2.20
46.67%
|
6,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
859.30
0.00%
|
3,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.59
13.03%
|
3,213
-98.79%
|
130.00
-25.22%
|
4,700 |
227.05
23.80%
|
791
-99.25%
|
0.85
-2.52%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place