Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.64
-34.19%
|
9,267
-91.21%
|
295.30
114.22%
|
6,400 |
139.70
-50.03%
|
2,035
-72.12%
|
0.70
101.43%
|
|||||||||||||
|
0.45
30.61%
|
1,574
-88.92%
|
86.90
198.11%
|
6,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
617.45
0.00%
|
5,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.33
-26.79%
|
794
-99.19%
|
590.00
67.76%
|
6,000 |
41.50
-57.44%
|
4,552
-88.70%
|
0.79
16.11%
|
|||||||||||||
|
0.40
-28.16%
|
983
-99.32%
|
435.45
90.24%
|
6,200 |
78.05
-55.05%
|
2,025
-97.90%
|
0.46
-25.85%
|
|||||||||||||
|
0.33
30.59%
|
2,305
-93.68%
|
115.50
183.78%
|
6,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.69
54.83%
|
4,869
-88.88%
|
65.00
206.60%
|
7,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
870.00
0.00%
|
5,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
481.75
0.00%
|
5,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.46
18.21%
|
4,813
-89.47%
|
190.00
147.88%
|
6,600 |
235.50
-40.96%
|
361
-94.77%
|
0.17
271.74%
|
|||||||||||||
|
0.60
39.02%
|
2,032
-92.90%
|
35.15
218.10%
|
7,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.45
330.77%
|
1,471
194.20%
|
18.90
212.40%
|
7,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
761.05
0.00%
|
5,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
590.00
0.00%
|
5,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
132
-98.65%
|
510.55
79.46%
|
6,100 |
57.30
-56.46%
|
876
-98.01%
|
0.35
8.62%
|
|||||||||||||
|
0.56
-45.37%
|
4,916
-97.76%
|
362.70
102.91%
|
6,300 |
106.00
-52.65%
|
2,031
-92.80%
|
0.64
41.65%
|
|||||||||||||
|
0.84
40.57%
|
9,251
-88.49%
|
239.00
135.24%
|
6,500
|
183.35
-47.22%
|
1,678
-55.84%
|
0.75
426.57%
|
|||||||||||||
|
0.33
38.30%
|
2,528
-88.71%
|
148.50
166.61%
|
6,700 |
294.20
-41.89%
|
139
39.00%
|
0.13
184.44%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
455.65
0.00%
|
5,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1,043.40
0.00%
|
5,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place