Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.50
79.71%
|
1,915
-99.20%
|
124.05
-11.71%
|
4,900 |
187.30
2.29%
|
917
-99.28%
|
0.38
-3.85%
|
|||||||||||||
|
1.28
35.45%
|
2,822
-99.20%
|
91.00
-9.45%
|
5,000 |
252.00
4.46%
|
276
-99.59%
|
0.65
2.54%
|
|||||||||||||
|
1.96
17.75%
|
943
-99.26%
|
18.00
-7.46%
|
5,500 |
683.70
5.84%
|
11
-99.54%
|
0.42
-0.24%
|
|||||||||||||
|
0.00
0.00%
|
6
0.00%
|
586.70
0.00%
|
4,300 |
14.20
-14.46%
|
163
-99.67%
|
0.21
39.60%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
610.70
0.00%
|
4,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.42
12.77%
|
466
-99.31%
|
76.00
-13.44%
|
5,050 |
289.50
4.53%
|
26
-99.80%
|
0.27
-2.90%
|
|||||||||||||
|
0.73
6.15%
|
260
-99.55%
|
54.15
-13.01%
|
5,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
12.58%
|
129
-98.41%
|
27.50
-10.42%
|
5,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
10.16%
|
74
-99.62%
|
20.85
-10.32%
|
5,450 |
638.00
40.37%
|
2
-99.80%
|
0.23
-0.85%
|
|||||||||||||
|
0.21
-1.42%
|
27
-99.72%
|
14.35
-16.57%
|
5,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
-2.86%
|
1
-99.00%
|
2.50
0.00%
|
6,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.38
18.99%
|
143
-98.81%
|
5.00
-7.41%
|
6,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
44.93%
|
643
-99.27%
|
107.70
-10.59%
|
4,950 |
218.55
4.85%
|
88
-99.76%
|
0.15
-10.78%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
541.85
0.00%
|
4,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.87
11.03%
|
987
-99.09%
|
23.90
-10.15%
|
5,400 |
591.10
6.50%
|
93
-98.18%
|
0.48
-8.17%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
664.10
0.00%
|
4,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
47.71%
|
925
-99.09%
|
145.15
-11.39%
|
4,850 |
158.00
3.23%
|
594
-99.23%
|
0.15
24.79%
|
|||||||||||||
|
0.55
33.99%
|
1,898
-99.29%
|
171.00
-9.31%
|
4,800
|
132.00
-0.45%
|
1,958
-99.62%
|
0.79
-2.11%
|
|||||||||||||
|
1.28
20.30%
|
1,576
-99.04%
|
46.60
-6.43%
|
5,200 |
413.55
3.50%
|
25
-99.51%
|
0.42
-1.19%
|
|||||||||||||
|
0.94
2.96%
|
1,128
-98.89%
|
33.00
-10.45%
|
5,300 |
494.75
7.09%
|
73
-99.26%
|
0.27
-10.10%
|
|||||||||||||
|
0.59
14.40%
|
412
-99.14%
|
9.80
-3.45%
|
5,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.30
-6.62%
|
136
-99.29%
|
6.85
11.38%
|
5,900 |
1,017.05
-0.63%
|
3
-99.00%
|
0.00
-100.00%
|
|||||||||||||
|
0.31
9.57%
|
169
-99.23%
|
39.00
-6.92%
|
5,250 |
448.45
46.98%
|
12
-99.82%
|
0.15
0.00%
|
|||||||||||||
|
0.05
-17.46%
|
13
-99.57%
|
11.20
7.18%
|
5,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
12.90%
|
4
-99.85%
|
292.90
-7.02%
|
4,600 |
57.25
-7.06%
|
410
-99.73%
|
0.28
-6.91%
|
|||||||||||||
|
0.07
52.17%
|
166
-99.66%
|
226.50
-9.11%
|
4,700 |
89.85
-2.39%
|
559
-99.84%
|
0.46
-2.14%
|
|||||||||||||
|
0.86
1.65%
|
532
-99.28%
|
12.80
-9.22%
|
5,600 |
739.75
-4.18%
|
9
-97.00%
|
0.16
-1.86%
|
|||||||||||||
|
0.28
0.00%
|
74
-99.81%
|
8.00
1.27%
|
5,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
-14.29%
|
11
-89.00%
|
837.65
-4.86%
|
4,000 |
3.80
-15.56%
|
1,777
-99.74%
|
0.32
-2.13%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
749.00
0.00%
|
4,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
-7.79%
|
65
-98.45%
|
3.15
-5.97%
|
6,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
285.85
-0.45%
|
4,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
64.71%
|
161
-99.73%
|
196.40
-10.30%
|
4,750 |
107.55
-1.15%
|
348
-99.83%
|
0.16
-22.22%
|
|||||||||||||
|
0.29
0.00%
|
13
-99.48%
|
371.80
-6.84%
|
4,500 |
36.50
-7.71%
|
575
-99.73%
|
0.45
-5.31%
|
|||||||||||||
|
1.22
28.69%
|
1,311
-99.34%
|
65.00
-8.64%
|
5,100 |
332.00
7.30%
|
18
-99.74%
|
0.48
0.00%
|
|||||||||||||
|
0.16
-0.63%
|
8
-99.94%
|
3.65
-33.03%
|
6,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place