loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

PERSISTENT SYSTEMS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| AXISBANK| HAL| SBIN| ADANIPORTS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.63
-6.77%
149
-99.62%
0.10
-88.24%
6,400
1,407.10
26.99%
8
-99.27%
0.15
-2.01%
1.08
77.47%
5,136
-99.62%
23.20
-71.81%
5,100
126.75
15.54%
2,664
-99.93%
0.44
-35.01%
0.43
194.48%
1,992
-98.96%
59.00
-57.09%
5,000
Spot Price: 4965.50
65.40
-1.58%
6,864
-99.79%
1.14
-30.29%
1.98
-33.87%
3,799
-99.69%
1.15
-78.10%
5,600
610.00
14.80%
39
-99.96%
0.70
-2.11%
0.05
0.00%
0
-100.00%
0.50
0.00%
7,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
5
0.00%
1,020.00
0.00%
4,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.49
-31.66%
260
-97.11%
0.15
-76.92%
6,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
-10.88%
38
-96.20%
0.05
-80.00%
7,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.28
2.80%
4,369
-99.78%
4.65
-80.50%
5,300
305.85
22.10%
414
-99.84%
0.53
-13.75%
1.29
-23.44%
3,275
-99.79%
1.55
-81.87%
5,500
499.15
15.30%
32
-99.96%
0.43
-3.34%
1.36
-5.35%
193
-99.84%
0.20
-82.61%
6,300
1,309.85
6.82%
32
-97.87%
0.39
-3.72%
0.18
1.10%
38
-98.54%
0.15
-57.14%
6,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.17
-1.18%
5,971
-99.74%
9.85
-78.49%
5,200
214.10
24.88%
1,185
-99.90%
0.59
-14.35%
0.87
-9.23%
387
-99.64%
0.30
-75.00%
6,200
1,206.40
7.19%
5
-99.75%
0.17
-1.69%
0.22
0.00%
0
-100.00%
0.40
0.00%
7,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
153.85%
343
-98.26%
123.60
-41.21%
4,900
24.85
-33.82%
4,608
-99.68%
0.61
-13.14%
0.00
0.00%
0
-100.00%
0.10
0.00%
7,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.55
-17.33%
565
-99.80%
0.20
-88.89%
6,000
1,000.00
7.14%
10
-99.83%
0.51
-1.54%
0.19
-21.72%
126
-99.41%
0.05
-90.00%
6,600
1,599.00
6.60%
1
-99.80%
0.02
0.00%
0.07
0.00%
0
-100.00%
0.20
0.00%
7,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
768.30
0.00%
4,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.00
-20.49%
3,226
-99.81%
2.55
-80.90%
5,400
395.00
16.24%
84
-99.95%
0.54
-8.77%
1.31
-15.25%
743
-99.79%
0.45
-82.00%
5,800
782.85
8.77%
3
-99.95%
0.39
-0.26%
0.44
-6.92%
59
-99.59%
0.20
-55.56%
7,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.52
-28.38%
2,008
-99.92%
0.60
-77.36%
5,700
705.00
11.23%
36
-99.61%
0.51
-3.44%
0.01
266.67%
24
-88.00%
212.55
-72.92%
4,800
12.40
-44.02%
4,732
-99.61%
1.30
12.35%
1.69
-4.84%
544
-99.75%
0.20
-90.00%
5,900
894.25
7.74%
8
-99.47%
0.50
-1.18%
0.61
-17.55%
667
-99.23%
0.10
-93.75%
6,100
1,102.75
8.53%
23
-97.13%
0.21
-2.34%
0.93
-10.60%
150
-99.59%
0.15
-76.92%
6,500
1,529.95
15.13%
3
-99.57%
0.09
-1.14%
0.10
-8.11%
43
-97.47%
0.10
-71.43%
6,900
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91