Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
608.90
0.00%
|
5,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.22
-3.03%
|
5,783
-99.50%
|
178.55
7.56%
|
6,500
|
134.95
-21.61%
|
710
-99.51%
|
0.38
20.95%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,420.00
0.00%
|
5,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1,236.80
0.00%
|
5,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.85
0.83%
|
1,998
-99.62%
|
63.25
-1.25%
|
6,800 |
316.65
-14.62%
|
9
-99.76%
|
0.03
29.17%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
590.95
0.00%
|
5,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
0.42%
|
2
-99.99%
|
561.10
8.13%
|
6,000 |
19.10
-32.51%
|
801
-99.38%
|
0.67
12.50%
|
|||||||||||||
|
0.53
16.30%
|
574
-99.52%
|
12.50
-18.30%
|
7,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
709.00
0.00%
|
5,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1,114.00
0.00%
|
5,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
854.00
0.00%
|
5,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
-1.69%
|
1
-99.95%
|
470.00
9.81%
|
6,100 |
29.00
-31.12%
|
510
-98.96%
|
0.43
66.02%
|
|||||||||||||
|
0.91
-13.28%
|
1,021
-99.87%
|
238.00
9.07%
|
6,400 |
95.00
-24.93%
|
853
-99.68%
|
0.89
13.75%
|
|||||||||||||
|
0.42
-2.35%
|
2,123
-99.42%
|
131.30
6.19%
|
6,600 |
184.95
-19.13%
|
81
-99.43%
|
0.11
10.10%
|
|||||||||||||
|
1.37
29.90%
|
1,717
-99.32%
|
28.70
-9.89%
|
7,000 |
492.70
-8.35%
|
3
-99.70%
|
0.01
11.11%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
917.00
0.00%
|
5,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
101.28%
|
448
-98.76%
|
43.20
-3.79%
|
6,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.31
-9.62%
|
180
-99.78%
|
311.30
11.22%
|
6,300 |
65.50
-26.86%
|
728
-99.39%
|
0.46
-1.28%
|
|||||||||||||
|
0.36
40.70%
|
654
-99.62%
|
91.60
1.72%
|
6,700 |
249.05
-21.69%
|
32
-97.54%
|
0.03
237.50%
|
|||||||||||||
|
0.12
-4.07%
|
24
-99.68%
|
381.00
7.41%
|
6,200 |
44.35
-28.47%
|
618
-99.34%
|
0.48
21.17%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place