Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.35
7.26%
|
1,572
-98.99%
|
195.00
4.45%
|
5,500 |
125.50
-8.43%
|
1,293
-99.67%
|
1.42
3.55%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
1,062.70
0.00%
|
4,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
899.55
0.00%
|
4,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
4.55%
|
5
-99.60%
|
580.00
5.89%
|
5,000 |
16.90
-9.14%
|
609
-99.58%
|
0.97
-9.01%
|
|||||||||||||
|
2.40
3.05%
|
2,712
-99.27%
|
144.00
3.63%
|
5,600
|
176.50
-6.27%
|
992
-99.60%
|
1.84
9.53%
|
|||||||||||||
|
0.98
-9.39%
|
1,068
-97.43%
|
9.10
-7.61%
|
6,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
10.80
0.00%
|
6,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
143.00
0.00%
|
6,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
3.85%
|
164
-99.35%
|
251.00
0.68%
|
5,400 |
88.95
-7.78%
|
840
-99.50%
|
0.74
0.17%
|
|||||||||||||
|
0.03
0.00%
|
1
-99.97%
|
635.95
-16.43%
|
4,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
18.75%
|
16
-99.60%
|
512.20
11.34%
|
5,100 |
26.10
-7.94%
|
341
-99.38%
|
0.15
4.42%
|
|||||||||||||
|
0.77
-3.30%
|
322
-99.57%
|
24.00
-5.88%
|
6,100 |
567.60
9.53%
|
9
-98.56%
|
0.02
-16.67%
|
|||||||||||||
|
2.93
-0.26%
|
3,020
-99.17%
|
104.00
3.74%
|
5,700 |
235.25
-6.33%
|
294
-99.67%
|
1.60
1.11%
|
|||||||||||||
|
1.26
0.00%
|
417
-99.64%
|
17.30
-3.62%
|
6,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
1.64%
|
6
-99.73%
|
394.20
1.60%
|
5,200 |
39.55
-9.08%
|
604
-99.56%
|
1.09
-2.91%
|
|||||||||||||
|
2.09
-6.90%
|
1,883
-99.46%
|
73.00
2.03%
|
5,800 |
308.15
-3.75%
|
58
-99.80%
|
1.26
-1.18%
|
|||||||||||||
|
1.39
0.82%
|
1,075
-99.47%
|
50.80
0.59%
|
5,900 |
402.00
0.02%
|
5
-99.96%
|
0.84
-0.30%
|
|||||||||||||
|
2.58
0.78%
|
1,517
-99.55%
|
35.25
-0.70%
|
6,000 |
455.40
-8.53%
|
10
-99.85%
|
0.43
0.00%
|
|||||||||||||
|
0.20
3.18%
|
41
-99.63%
|
317.30
2.59%
|
5,300 |
61.10
-7.70%
|
501
-99.60%
|
0.48
-3.51%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place