loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

PERSISTENT SYSTEMS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TIINDIA| DIXON| BSE| HAL| MCX
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
1,110.00
0.00%
4,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,636.40
0.00%
3,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,235.25
0.00%
4,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
1
-99.80%
1,040.00
2.19%
4,500
2.05
-6.82%
130
-99.39%
0.46
-4.91%
0.21
-5.56%
26
-99.26%
392.20
-20.43%
5,100
8.80
-9.28%
137
-99.44%
0.27
-3.95%
1.04
-1.19%
1,111
-96.92%
119.90
-44.40%
5,400
Spot Price: 5442.50
63.40
47.10%
1,409
-99.64%
1.11
-10.41%
2.94
8.10%
4,182
-99.08%
69.00
-52.67%
5,500
113.00
56.40%
3,422
-99.38%
2.12
-20.43%
0.01
0.00%
0
-100.00%
1,532.50
0.00%
4,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
0.00%
0
-100.00%
765.90
0.00%
4,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
-0.72%
2
-98.40%
1,105.00
-9.43%
4,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.62
-23.75%
5,876
-99.14%
20.15
-63.06%
5,700
264.10
46.56%
298
-99.60%
0.56
-5.68%
0.31
-1.57%
6
-99.04%
672.75
-15.38%
4,800
2.95
-45.87%
13
-98.51%
0.27
-3.54%
0.33
-1.12%
4
-99.88%
492.35
-14.36%
5,000
6.45
-1.53%
409
-99.33%
0.81
-10.53%
0.44
-9.54%
183
-97.64%
200.80
-32.50%
5,300
32.50
30.26%
1,730
-99.60%
1.12
28.84%
0.51
-31.16%
1,608
-98.86%
7.30
-60.11%
5,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
-14.97%
205
-98.38%
3.60
-52.32%
6,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
1,680.00
0.00%
3,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.44
1.73%
77
-98.60%
275.05
-29.47%
5,200
16.60
12.54%
905
-98.91%
1.08
-0.46%
1.76
-23.65%
1,690
-99.11%
4.50
-63.56%
6,000
521.25
21.25%
12
-99.76%
0.07
-3.51%
0.72
-1.89%
220
-99.12%
4.25
-19.81%
6,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
896.50
0.00%
4,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
-10.00%
5
-98.67%
572.85
-18.20%
4,900
3.50
-21.35%
94
-99.46%
0.21
14.69%
2.46
17.32%
5,711
-97.43%
11.00
-64.11%
5,800
339.30
32.02%
50
-98.95%
0.22
-14.56%
0.39
-12.32%
91
-99.38%
1.80
-46.27%
6,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
6
-99.04%
1,440.05
7.72%
4,100
1.30
-7.14%
68
-99.61%
0.02
0.00%
4.14
10.95%
5,148
-99.34%
37.50
-59.11%
5,600
177.20
49.28%
3,976
-98.45%
0.96
5.49%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91