loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

PERSISTENT SYSTEMS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| HDFCBANK| RELIANCE| ITC| TCS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
0
-100.00%
893.00
0.00%
4,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
0.00%
7
-99.50%
592.75
15.10%
4,500
49.65
-36.83%
864
-99.20%
0.72
36.62%
0.39
-2.72%
606
-99.60%
379.65
44.22%
4,900
140.30
-34.29%
1,104
-98.99%
0.43
38.76%
0.31
30.00%
1,217
-98.08%
82.80
60.47%
5,600
556.00
-14.46%
27
-94.60%
0.02
-9.09%
0.09
47.54%
255
-98.99%
344.55
45.38%
4,950
162.45
0.00%
124
0.00%
0.05
0.00%
0.11
-22.06%
1,157
-98.77%
283.50
46.55%
5,050
197.75
-32.84%
244
-97.56%
0.09
158.82%
0.38
-24.45%
5,466
-97.55%
256.05
46.94%
5,100
221.95
-30.36%
536
-97.15%
0.25
133.33%
0.18
-1.09%
8
-99.95%
602.50
34.43%
4,600
64.05
-36.96%
774
-99.14%
0.47
1.30%
0.07
0.00%
566
0.00%
232.55
0.00%
5,150
251.45
-22.96%
100
-95.24%
0.05
152.63%
0.00
0.00%
0
-100.00%
535.00
0.00%
4,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.16
-16.77%
3,853
-99.53%
313.40
45.06%
5,000
182.05
-31.39%
1,941
-99.07%
0.88
2.10%
0.30
1.71%
1,396
-97.99%
168.00
53.21%
5,300
334.20
-48.90%
46
-93.43%
0.02
26.67%
0.25
6.38%
787
-98.98%
135.60
57.13%
5,400
392.30
-26.61%
114
-93.29%
0.05
20.00%
0.01
0.00%
0
-100.00%
939.95
0.00%
3,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
1
0.00%
44.90
0.00%
5,700
630.00
0.00%
8
0.00%
0.01
0.00%
0.02
0.00%
0
-100.00%
782.30
0.00%
4,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.45
24.65%
3,970
-98.90%
208.20
49.89%
5,200
277.05
-29.17%
353
-94.65%
0.35
8.92%
0.46
74.34%
1,156
-98.05%
49.70
67.06%
5,800
712.25
-18.13%
12
-99.00%
0.07
22.22%
0.06
145.83%
457
-91.04%
189.60
54.33%
5,250
Spot Price: 5227.70
295.20
0.00%
1
0.00%
0.00
0.00%
0.34
-2.33%
32
-99.83%
522.00
37.44%
4,700
86.00
-36.01%
716
-99.04%
0.55
4.38%
0.44
4.74%
1,924
-98.74%
106.40
59.16%
5,500
472.90
-24.30%
32
-96.80%
0.02
0.00%
0.84
-4.01%
108
-99.85%
440.50
38.17%
4,800
109.40
-35.50%
585
-99.38%
0.73
5.07%
0.38
167.13%
1,113
-98.44%
28.95
65.90%
6,000
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91