Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1,309.20
0.00%
|
3,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.47
-0.17%
|
118
-97.30%
|
292.25
-31.23%
|
4,800 |
17.80
184.80%
|
1,044
-98.83%
|
1.38
-0.63%
|
|||||||||||||
|
0.08
-2.99%
|
39
-99.70%
|
3.30
-45.45%
|
5,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
2.65
0.00%
|
5,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.55
-2.01%
|
11
-97.80%
|
785.00
-14.51%
|
4,300 |
2.65
15.22%
|
292
-93.69%
|
0.90
-2.97%
|
|||||||||||||
|
0.70
3.71%
|
1,605
-99.54%
|
10.95
-65.73%
|
5,400 |
340.35
57.39%
|
259
-99.32%
|
0.11
-51.69%
|
|||||||||||||
|
0.31
-1.20%
|
285
-99.43%
|
2.45
-51.96%
|
5,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.02
-3.10%
|
48
-95.73%
|
379.35
-26.73%
|
4,700 |
10.00
173.97%
|
769
-98.27%
|
1.12
-2.92%
|
|||||||||||||
|
0.96
43.53%
|
2,068
-98.13%
|
61.90
-51.64%
|
5,150 |
141.75
120.45%
|
1,373
-99.03%
|
0.60
-21.57%
|
|||||||||||||
|
0.78
-3.09%
|
1,302
-99.77%
|
32.55
-57.73%
|
5,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.42
-7.95%
|
171
-99.75%
|
7.05
-68.81%
|
5,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
1,194.50
0.00%
|
4,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.46
-10.65%
|
418
-99.60%
|
3.30
-61.40%
|
5,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
-15.38%
|
9
-99.49%
|
1.30
-57.38%
|
5,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.47
-4.10%
|
70
-96.89%
|
258.00
-30.65%
|
4,850 |
24.80
193.49%
|
997
-98.15%
|
0.35
58.52%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
3.15
0.00%
|
5,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
1
-99.87%
|
1,006.70
-2.32%
|
4,100 |
1.75
-38.60%
|
231
-81.52%
|
0.58
9.65%
|
|||||||||||||
|
1.01
-18.69%
|
1,209
-99.64%
|
5.55
-65.63%
|
5,500 |
431.35
44.19%
|
38
-99.74%
|
0.09
-4.05%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,156.90
0.00%
|
3,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.58
27.27%
|
4,554
-95.97%
|
83.30
-48.29%
|
5,100
|
113.50
144.09%
|
9,477
-94.93%
|
4.59
377.99%
|
|||||||||||||
|
0.08
-5.80%
|
72
-99.53%
|
4.00
-65.67%
|
5,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
-16.13%
|
7
-99.44%
|
2.20
-46.99%
|
5,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,230.15
0.00%
|
3,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.83
-0.45%
|
6
-99.04%
|
666.70
-16.68%
|
4,400 |
3.75
47.06%
|
608
-98.21%
|
1.09
-3.33%
|
|||||||||||||
|
0.53
-3.42%
|
36
-92.80%
|
347.95
-27.19%
|
4,750 |
12.70
188.64%
|
441
-98.07%
|
0.40
-3.02%
|
|||||||||||||
|
0.30
13.27%
|
539
-99.36%
|
15.85
-64.10%
|
5,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.53
-0.47%
|
4
-99.54%
|
881.35
-11.90%
|
4,200 |
2.30
27.78%
|
152
-87.84%
|
0.64
-13.39%
|
|||||||||||||
|
0.44
1.45%
|
104
-99.78%
|
2.30
-31.34%
|
5,800 |
725.00
20.83%
|
3
-99.52%
|
0.04
-8.33%
|
|||||||||||||
|
0.02
-15.79%
|
5
-96.00%
|
0.90
-10.00%
|
6,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
7.09%
|
245
-95.64%
|
167.40
-40.19%
|
4,950 |
47.80
191.46%
|
1,498
-98.20%
|
0.45
-23.03%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
2.10
2.44%
|
6,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.04
-3.50%
|
64
-98.17%
|
582.00
-18.46%
|
4,500 |
4.30
62.26%
|
1,062
-98.08%
|
1.47
-11.45%
|
|||||||||||||
|
2.45
3.06%
|
5,556
-99.50%
|
46.60
-53.63%
|
5,200 |
174.80
103.73%
|
1,687
-99.66%
|
1.61
-11.49%
|
|||||||||||||
|
1.43
2.79%
|
2,912
-99.60%
|
23.05
-60.53%
|
5,300 |
252.30
76.43%
|
470
-99.74%
|
0.30
-27.74%
|
|||||||||||||
|
0.59
-2.69%
|
40
-98.48%
|
490.00
-21.04%
|
4,600 |
6.05
77.94%
|
314
-98.36%
|
0.73
4.50%
|
|||||||||||||
|
0.23
2.75%
|
15
-99.20%
|
620.00
-18.38%
|
4,450 |
4.55
93.62%
|
125
-93.75%
|
0.24
-11.06%
|
|||||||||||||
|
0.22
-1.15%
|
22
-98.40%
|
527.20
-21.71%
|
4,550 |
6.25
190.70%
|
184
-97.06%
|
0.26
-34.07%
|
|||||||||||||
|
0.30
-7.28%
|
278
-92.33%
|
105.00
-47.30%
|
5,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.36
-0.34%
|
1
-99.60%
|
723.50
-17.21%
|
4,350 |
4.00
73.91%
|
8
-99.73%
|
0.47
-0.26%
|
|||||||||||||
|
0.42
3.37%
|
213
-98.26%
|
204.75
-37.39%
|
4,900 |
34.05
188.56%
|
1,905
-98.84%
|
0.75
9.96%
|
|||||||||||||
|
0.19
-20.31%
|
128
-98.65%
|
0.75
-34.78%
|
6,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
1.05
0.00%
|
6,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
502.75
0.00%
|
3,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
1
-99.20%
|
1,054.30
-4.72%
|
4,050 |
1.50
-59.46%
|
10
-98.40%
|
0.12
-7.77%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
968.50
0.00%
|
4,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.25
-8.70%
|
1,051
-97.64%
|
135.60
-43.04%
|
5,000 |
64.80
177.52%
|
4,983
-98.13%
|
2.49
17.98%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
2.05
0.00%
|
6,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
-0.71%
|
1
-99.20%
|
417.10
-25.91%
|
4,650 |
7.75
162.71%
|
296
-99.33%
|
0.50
-20.20%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
453.40
0.00%
|
3,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
0.00%
|
0
-100.00%
|
945.00
0.00%
|
4,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place