loader2
Partner With Us NRI

Option Chain

top 5 stock contract:
    top 5 stock contract:
  • RELIANCE
  • MARUTI
  • M&M
  • BAJFINANCE
  • TATASTEEL
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
 Vol % OI (Cr)
OI %Chg
 OI %Chg LTP() CNG % Vol (Cr)
LTP()
 Vol % OI (Cr)
OI %Chg
 OI %Chg
306.15
BUY SELL Quote
25.37 0
306.15
 -100.00 450.00
50.00
 50.00 3,000 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
120.25
BUY SELL Quote
16.58 16
120.25
 -99.92 7,800.00
-21.21
 -21.21 3,200 53.05 -33.31 140
53.05
 -98.79 9,450.00
31.25
 31.25
BUY SELL Quote
66.00
BUY SELL Quote
26.32 355
66.0
 -99.17 17,700.00
-0.84
 -0.84
Spot Price: 3261.05
3,300 		96.00 -21.31 178
96.0
 -92.58 6,600.00
4.76
 4.76
BUY SELL Quote
31.05
BUY SELL Quote
27.25 657
31.05
 -98.24 32,550.00
23.30
 23.30 3,400 142.15 -28.93 20
142.15
 -98.10 7,050.00
-7.84
 -7.84
BUY SELL Quote
11.20
BUY SELL Quote
5.16 426
11.20
 -99.25 35,850.00
27.81
 27.81 3,500 239.80 -15.68 4
239.80
 -99.62 4,500.00
-11.76
 -11.76
BUY SELL Quote
7.50
BUY SELL Quote
8.70 197
7.50
 -99.52 22,800.00
9.35
 9.35 3,600 330.00 -8.55 4
330.0
 -99.56 3,600.00
-20.00
 -20.00
BUY SELL Quote
3.65
BUY SELL Quote
-18.89 222
3.65
 -99.49 20,400.00
3.82
 3.82 3,700 427.95 -8.61 1
427.95
 -99.33 3,600.00
-11.11
 -11.11
BUY SELL Quote
2.75
BUY SELL Quote
-12.70 108
2.75
 -99.77 14,850.00
-20.16
 -20.16 3,800 527.15 3.58 1
527.15
 -99.78 2,700.00
-18.18
 -18.18
BUY SELL Quote
1.40
BUY SELL Quote
-39.13 17
1.40
 -99.97 16,050.00
-13.01
 -13.01 3,900 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
2.70
BUY SELL Quote
22.73 14
2.70
 -99.86 22,800.00
-5.59
 -5.59 4,000 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
1.75
BUY SELL Quote
75.00 60
1.75
 -86.67 10,650.00
47.92
 47.92 4,100 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
1.50
BUY SELL Quote
87.50 15
1.50
 -96.67 7,050.00
-14.55
 -14.55 4,200 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.15
BUY SELL Quote
-94.74 0
0.15
 -100.00 3,000.00
-9.09
 -9.09 4,300 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
1.00
BUY SELL Quote
0.00 0
1.0
 -100.00 4,800.00
0.00
 0.00 4,500 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
11.60
BUY SELL Quote
0.00 0
11.60
 -100.00 450.00
0.00
 0.00 4,600 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00