loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

PERSISTENT SYSTEMS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BSE| HDFCBANK| TCS| APOLLOHOSP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.05
15.63%
8
-99.36%
379.70
6.72%
5,000
96.00
0.05%
760
-99.05%
0.54
2.88%
0.80
26.19%
2,329
-97.72%
118.05
4.47%
5,500
329.90
-8.92%
77
-99.23%
0.23
20.00%
0.26
0.00%
924
-98.55%
66.50
0.15%
5,700
376.00
-12.22%
3
-98.80%
0.02
15.38%
0.01
0.00%
0
-100.00%
567.00
0.00%
4,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
3.23%
189
-97.87%
16.85
10.13%
6,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
650.00
0.00%
4,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
62.79%
215
-96.81%
22.40
9.27%
6,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
184.38%
1,003
-97.36%
38.25
6.69%
5,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
793.00
0.00%
4,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.55
22.75%
1,264
-97.79%
28.90
4.52%
6,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
-28.13%
52
-98.40%
6.60
-34.65%
6,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
414.20
-1.67%
4,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
2.04%
31
-99.17%
324.60
15.35%
5,100
128.30
-1.57%
688
-94.95%
0.28
93.16%
1.46
91.13%
3,939
-98.19%
153.05
3.76%
5,400
276.00
-1.94%
762
-97.47%
0.59
98.74%
0.30
31.87%
1,114
-98.12%
89.50
3.89%
5,600
385.65
-10.52%
42
-99.09%
0.20
7.53%
0.05
26.47%
43
-65.60%
9.55
-31.79%
6,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.24
43.23%
3,138
-98.61%
193.00
1.87%
5,300
Spot Price: 5268.50
217.50
-0.91%
2,105
-98.62%
1.16
41.98%
0.29
16.16%
410
-97.84%
245.30
0.12%
5,200
169.70
0.38%
756
-98.85%
0.49
32.09%
0.50
184.89%
866
-98.12%
50.20
4.37%
5,800
509.00
-12.18%
1
-99.98%
0.13
0.00%
0.11
-4.30%
19
-98.31%
13.05
8.75%
6,300
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91