loader2
Partner With Us NRI
F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN | MARUTI | RELIANCE | HDFCBANK | INFY
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
0
-100.00%
680.00
0.00%
 4,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,061.70
0.00%
 4,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
-33.33%
2
-98.86%
1,050.50
12.23%
 4,800
0.75
-70.00%
4
-99.87%
0.14
0.00%
0.01
-28.57%
0
-100.00%
526.80
46.33%
 4,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
499.00
88.30%
 4,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
-21.05%
4
-98.86%
878.05
14.78%
 5,000
2.65
-26.39%
36
-99.82%
0.62
-0.85%
0.01
0.00%
0
-100.00%
564.55
0.00%
 5,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
-10.42%
5
-98.57%
750.00
7.14%
 5,100
1.85
-54.32%
79
-98.44%
0.24
-14.38%
0.03
0.00%
0
-100.00%
785.00
0.00%
 5,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
-2.24%
4
-99.67%
647.00
6.00%
 5,200
2.20
-56.00%
197
-98.32%
0.54
-6.61%
0.01
0.00%
0
-100.00%
712.70
0.00%
 5,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
-2.36%
12
-99.43%
570.30
22.08%
 5,300
3.80
-52.20%
155
-99.22%
0.66
-7.80%
0.02
0.00%
2
-98.86%
460.00
0.09%
 5,350
5.15
-42.78%
17
-99.56%
0.19
1.92%
0.29
-4.09%
10
-99.37%
399.45
6.62%
 5,400
4.75
-60.08%
312
-99.65%
0.77
-11.87%
0.03
0.00%
0
-100.00%
360.00
0.00%
 5,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
-6.61%
19
-99.78%
349.00
27.00%
 5,500
6.10
-64.84%
435
-99.23%
0.74
-6.18%
0.02
-7.69%
1
-99.86%
280.00
-31.22%
 5,550
7.00
-67.89%
6
-99.87%
0.05
3.70%
0.21
0.00%
53
-98.99%
251.00
32.11%
 5,600
10.00
-65.46%
633
-99.61%
0.71
4.64%
0.02
57.14%
9
-97.43%
208.40
36.12%
 5,650
12.85
-69.26%
45
-99.32%
0.06
-15.91%
0.27
-4.88%
438
-97.84%
165.70
38.43%
 5,700
18.00
-65.75%
787
-99.30%
0.77
5.00%
0.07
14.71%
81
-98.90%
130.00
42.00%
 5,750
25.20
-66.84%
190
-99.41%
0.24
67.90%
0.54
-10.63%
1,598
-99.47%
94.95
36.03%
 5,800
44.00
-57.79%
565
-99.59%
0.58
8.52%
0.35
274.07%
790
-98.85%
70.00
33.59%
5,850
Spot Price: 5849.35
73.95
-46.39%
29
-99.78%
0.05
-7.14%
0.83
-3.06%
1,382
-99.12%
52.00
29.84%
 5,900
96.95
-44.52%
72
-99.81%
0.26
-13.61%
0.24
-11.11%
117
-99.56%
30.65
-2.39%
 5,950
155.05
-30.78%
6
-99.84%
0.06
3.03%
1.30
-12.59%
1,850
-99.12%
22.35
-2.19%
 6,000
170.00
-36.57%
40
-99.24%
0.27
-0.65%
0.14
8.00%
80
-84.76%
13.60
-51.34%
 6,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.55
-13.66%
811
-99.06%
7.65
-39.53%
 6,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
-5.00%
1
-99.95%
7.00
-23.91%
 6,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.40
-33.43%
437
-99.52%
3.05
-54.14%
 6,200
357.55
-2.04%
6
-98.29%
0.01
-40.00%
0.01
20.00%
1
-99.90%
10.25
38.51%
 6,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
7.41%
174
-99.27%
2.30
-52.58%
 6,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
7.90
0.00%
 6,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
-10.06%
97
-99.64%
1.80
-56.63%
 6,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
10.95
0.00%
 6,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
-13.55%
92
-99.49%
1.15
-62.30%
 6,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
-16.13%
16
-98.69%
1.05
-47.50%
 6,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
-12.50%
3
-99.76%
0.75
-60.53%
 6,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
0.70
0.00%
 6,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
-4.92%
15
-99.14%
1.80
-10.00%
 6,700
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download Our App

Download App
market app

Open Demat Account ONLINE WITH ICICIDIRECT