loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

PERSISTENT SYSTEMS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: LT| RELIANCE| HDFCBANK| INDIGO| MARUTI
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.50
79.71%
1,915
-99.20%
124.05
-11.71%
4,900
187.30
2.29%
917
-99.28%
0.38
-3.85%
1.28
35.45%
2,822
-99.20%
91.00
-9.45%
5,000
252.00
4.46%
276
-99.59%
0.65
2.54%
1.96
17.75%
943
-99.26%
18.00
-7.46%
5,500
683.70
5.84%
11
-99.54%
0.42
-0.24%
0.00
0.00%
6
0.00%
586.70
0.00%
4,300
14.20
-14.46%
163
-99.67%
0.21
39.60%
0.00
0.00%
0
-100.00%
610.70
0.00%
4,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.42
12.77%
466
-99.31%
76.00
-13.44%
5,050
289.50
4.53%
26
-99.80%
0.27
-2.90%
0.73
6.15%
260
-99.55%
54.15
-13.01%
5,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
12.58%
129
-98.41%
27.50
-10.42%
5,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
10.16%
74
-99.62%
20.85
-10.32%
5,450
638.00
40.37%
2
-99.80%
0.23
-0.85%
0.21
-1.42%
27
-99.72%
14.35
-16.57%
5,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
-2.86%
1
-99.00%
2.50
0.00%
6,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
18.99%
143
-98.81%
5.00
-7.41%
6,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
44.93%
643
-99.27%
107.70
-10.59%
4,950
218.55
4.85%
88
-99.76%
0.15
-10.78%
0.00
0.00%
0
-100.00%
541.85
0.00%
4,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.87
11.03%
987
-99.09%
23.90
-10.15%
5,400
591.10
6.50%
93
-98.18%
0.48
-8.17%
0.00
0.00%
0
-100.00%
664.10
0.00%
4,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
47.71%
925
-99.09%
145.15
-11.39%
4,850
158.00
3.23%
594
-99.23%
0.15
24.79%
0.55
33.99%
1,898
-99.29%
171.00
-9.31%
4,800
Spot Price: 4811.0
132.00
-0.45%
1,958
-99.62%
0.79
-2.11%
1.28
20.30%
1,576
-99.04%
46.60
-6.43%
5,200
413.55
3.50%
25
-99.51%
0.42
-1.19%
0.94
2.96%
1,128
-98.89%
33.00
-10.45%
5,300
494.75
7.09%
73
-99.26%
0.27
-10.10%
0.59
14.40%
412
-99.14%
9.80
-3.45%
5,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
-6.62%
136
-99.29%
6.85
11.38%
5,900
1,017.05
-0.63%
3
-99.00%
0.00
-100.00%
0.31
9.57%
169
-99.23%
39.00
-6.92%
5,250
448.45
46.98%
12
-99.82%
0.15
0.00%
0.05
-17.46%
13
-99.57%
11.20
7.18%
5,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
12.90%
4
-99.85%
292.90
-7.02%
4,600
57.25
-7.06%
410
-99.73%
0.28
-6.91%
0.07
52.17%
166
-99.66%
226.50
-9.11%
4,700
89.85
-2.39%
559
-99.84%
0.46
-2.14%
0.86
1.65%
532
-99.28%
12.80
-9.22%
5,600
739.75
-4.18%
9
-97.00%
0.16
-1.86%
0.28
0.00%
74
-99.81%
8.00
1.27%
5,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
-14.29%
11
-89.00%
837.65
-4.86%
4,000
3.80
-15.56%
1,777
-99.74%
0.32
-2.13%
0.00
0.00%
0
-100.00%
749.00
0.00%
4,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
-7.79%
65
-98.45%
3.15
-5.97%
6,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
285.85
-0.45%
4,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
64.71%
161
-99.73%
196.40
-10.30%
4,750
107.55
-1.15%
348
-99.83%
0.16
-22.22%
0.29
0.00%
13
-99.48%
371.80
-6.84%
4,500
36.50
-7.71%
575
-99.73%
0.45
-5.31%
1.22
28.69%
1,311
-99.34%
65.00
-8.64%
5,100
332.00
7.30%
18
-99.74%
0.48
0.00%
0.16
-0.63%
8
-99.94%
3.65
-33.03%
6,100
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91