Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
0.14
0.00%
|
0
-100.00%
|
559.55
0.00%
|
3,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.02
-16.67%
|
24
-94.00%
|
376.55
-27.34%
|
3,500 |
9.50
-35.59%
|
100
-99.12%
|
0.28
-11.39%
|
|||||||||||||
0.02
0.00%
|
4
-98.00%
|
332.90
-19.73%
|
3,600 |
27.00
-21.28%
|
396
-98.17%
|
0.78
6.58%
|
|||||||||||||
0.00
0.00%
|
0
-100.00%
|
267.60
0.00%
|
3,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.02
0.00%
|
0
-100.00%
|
248.65
0.00%
|
3,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.07
-2.78%
|
210
-93.64%
|
183.05
18.17%
|
3,800
|
84.75
-12.67%
|
740
-98.41%
|
0.34
-0.59%
|
|||||||||||||
0.57
128.23%
|
2,652
-91.61%
|
107.55
1.18%
|
3,900 |
125.00
-15.14%
|
1,328
-99.01%
|
0.67
13.85%
|
|||||||||||||
0.20
-12.17%
|
558
-97.14%
|
93.95
8.74%
|
3,950 |
172.15
-2.69%
|
104
-98.49%
|
0.20
5.32%
|
|||||||||||||
2.63
-1.28%
|
4,134
-97.06%
|
81.90
16.25%
|
4,000 |
200.00
-5.50%
|
302
-98.10%
|
1.04
7.63%
|
|||||||||||||
0.48
-4.37%
|
584
-96.05%
|
64.80
14.59%
|
4,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.16
-5.86%
|
1,576
-98.09%
|
54.70
21.15%
|
4,100 |
277.85
-3.91%
|
82
-95.44%
|
0.13
-22.35%
|
|||||||||||||
0.26
-9.03%
|
166
-97.63%
|
41.30
13.62%
|
4,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.72
4.34%
|
2,258
-94.55%
|
30.95
4.74%
|
4,200 |
350.35
20.40%
|
6
-94.00%
|
0.04
10.53%
|
|||||||||||||
0.29
-0.68%
|
156
-98.27%
|
27.70
16.88%
|
4,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.46
5.07%
|
484
-97.14%
|
23.45
20.57%
|
4,300 |
390.70
-8.79%
|
26
-91.33%
|
0.02
33.33%
|
|||||||||||||
0.07
0.00%
|
0
-100.00%
|
17.75
0.00%
|
4,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.46
19.37%
|
416
-98.52%
|
14.65
13.13%
|
4,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.32
-3.09%
|
2,822
-68.64%
|
9.45
-10.85%
|
4,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.41
6.70%
|
46
-99.57%
|
3.05
-43.52%
|
4,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.01
0.00%
|
0
-100.00%
|
9.55
0.00%
|
4,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.48
2.12%
|
258
-92.83%
|
2.50
19.05%
|
4,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.01
0.00%
|
2
-99.60%
|
3.05
-39.00%
|
4,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.00
0.00%
|
4
0.00%
|
1,305.00
0.00%
|
6,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.00
0.00%
|
2
0.00%
|
680.00
0.00%
|
7,500 |
69.00
21.59%
|
118
-98.87%
|
0.15
60.22%
|
|||||||||||||
0.00
0.00%
|
0
-100.00%
|
600.55
1.18%
|
7,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.01
-12.50%
|
2
-99.67%
|
450.25
-4.11%
|
7,800 |
136.00
9.02%
|
123
-99.26%
|
0.12
41.67%
|
|||||||||||||
0.12
-7.69%
|
122
-99.64%
|
340.00
6.63%
|
8,000 |
202.30
0.87%
|
169
-99.16%
|
0.24
15.76%
|
|||||||||||||
0.06
22.22%
|
129
-98.87%
|
290.00
7.69%
|
8,100 |
249.55
0.83%
|
54
-99.66%
|
0.14
24.55%
|
|||||||||||||
0.07
11.67%
|
78
-99.41%
|
241.50
6.74%
|
8,200 |
298.95
-0.88%
|
37
-99.62%
|
0.10
41.79%
|
|||||||||||||
0.07
-13.41%
|
61
-99.05%
|
197.45
5.42%
|
8,300 |
356.00
-1.44%
|
6
-99.33%
|
0.02
60.00%
|
|||||||||||||
0.04
110.00%
|
56
-97.67%
|
166.90
7.50%
|
8,400 |
420.00
-2.80%
|
6
-98.00%
|
0.01
166.67%
|
|||||||||||||
0.34
82.01%
|
464
-98.17%
|
133.70
4.82%
|
8,500 |
501.20
-0.92%
|
12
-97.60%
|
0.02
240.00%
|
|||||||||||||
0.00
33.33%
|
1
-99.67%
|
111.00
-20.43%
|
8,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.02
25.00%
|
15
-97.00%
|
89.25
11.35%
|
8,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.12
73.53%
|
93
-99.00%
|
59.00
30.39%
|
9,000 |
905.00
-9.50%
|
3
-97.00%
|
0.00
100.00%
|
|||||||||||||
0.02
9.52%
|
4
-98.00%
|
30.25
-11.03%
|
9,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.00
100.00%
|
2
-98.00%
|
15.00
-47.74%
|
9,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.00
0.00%
|
0
-100.00%
|
19.85
0.00%
|
9,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|