Download Our App

CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
0.01
0.00%
|
0
-100.00%
|
680.00
0.00%
|
4,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.00
0.00%
|
0
-100.00%
|
1,061.70
0.00%
|
4,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.00
-33.33%
|
2
-98.86%
|
1,050.50
12.23%
|
4,800 |
0.75
-70.00%
|
4
-99.87%
|
0.14
0.00%
|
|||||||||||||
0.01
-28.57%
|
0
-100.00%
|
526.80
46.33%
|
4,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.00
0.00%
|
0
-100.00%
|
499.00
88.30%
|
4,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.03
-21.05%
|
4
-98.86%
|
878.05
14.78%
|
5,000 |
2.65
-26.39%
|
36
-99.82%
|
0.62
-0.85%
|
|||||||||||||
0.01
0.00%
|
0
-100.00%
|
564.55
0.00%
|
5,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.08
-10.42%
|
5
-98.57%
|
750.00
7.14%
|
5,100 |
1.85
-54.32%
|
79
-98.44%
|
0.24
-14.38%
|
|||||||||||||
0.03
0.00%
|
0
-100.00%
|
785.00
0.00%
|
5,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.23
-2.24%
|
4
-99.67%
|
647.00
6.00%
|
5,200 |
2.20
-56.00%
|
197
-98.32%
|
0.54
-6.61%
|
|||||||||||||
0.01
0.00%
|
0
-100.00%
|
712.70
0.00%
|
5,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.22
-2.36%
|
12
-99.43%
|
570.30
22.08%
|
5,300 |
3.80
-52.20%
|
155
-99.22%
|
0.66
-7.80%
|
|||||||||||||
0.02
0.00%
|
2
-98.86%
|
460.00
0.09%
|
5,350 |
5.15
-42.78%
|
17
-99.56%
|
0.19
1.92%
|
|||||||||||||
0.29
-4.09%
|
10
-99.37%
|
399.45
6.62%
|
5,400 |
4.75
-60.08%
|
312
-99.65%
|
0.77
-11.87%
|
|||||||||||||
0.03
0.00%
|
0
-100.00%
|
360.00
0.00%
|
5,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.20
-6.61%
|
19
-99.78%
|
349.00
27.00%
|
5,500 |
6.10
-64.84%
|
435
-99.23%
|
0.74
-6.18%
|
|||||||||||||
0.02
-7.69%
|
1
-99.86%
|
280.00
-31.22%
|
5,550 |
7.00
-67.89%
|
6
-99.87%
|
0.05
3.70%
|
|||||||||||||
0.21
0.00%
|
53
-98.99%
|
251.00
32.11%
|
5,600 |
10.00
-65.46%
|
633
-99.61%
|
0.71
4.64%
|
|||||||||||||
0.02
57.14%
|
9
-97.43%
|
208.40
36.12%
|
5,650 |
12.85
-69.26%
|
45
-99.32%
|
0.06
-15.91%
|
|||||||||||||
0.27
-4.88%
|
438
-97.84%
|
165.70
38.43%
|
5,700 |
18.00
-65.75%
|
787
-99.30%
|
0.77
5.00%
|
|||||||||||||
0.07
14.71%
|
81
-98.90%
|
130.00
42.00%
|
5,750 |
25.20
-66.84%
|
190
-99.41%
|
0.24
67.90%
|
|||||||||||||
0.54
-10.63%
|
1,598
-99.47%
|
94.95
36.03%
|
5,800 |
44.00
-57.79%
|
565
-99.59%
|
0.58
8.52%
|
|||||||||||||
0.35
274.07%
|
790
-98.85%
|
70.00
33.59%
|
5,850
|
73.95
-46.39%
|
29
-99.78%
|
0.05
-7.14%
|
|||||||||||||
0.83
-3.06%
|
1,382
-99.12%
|
52.00
29.84%
|
5,900 |
96.95
-44.52%
|
72
-99.81%
|
0.26
-13.61%
|
|||||||||||||
0.24
-11.11%
|
117
-99.56%
|
30.65
-2.39%
|
5,950 |
155.05
-30.78%
|
6
-99.84%
|
0.06
3.03%
|
|||||||||||||
1.30
-12.59%
|
1,850
-99.12%
|
22.35
-2.19%
|
6,000 |
170.00
-36.57%
|
40
-99.24%
|
0.27
-0.65%
|
|||||||||||||
0.14
8.00%
|
80
-84.76%
|
13.60
-51.34%
|
6,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.55
-13.66%
|
811
-99.06%
|
7.65
-39.53%
|
6,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.03
-5.00%
|
1
-99.95%
|
7.00
-23.91%
|
6,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.40
-33.43%
|
437
-99.52%
|
3.05
-54.14%
|
6,200 |
357.55
-2.04%
|
6
-98.29%
|
0.01
-40.00%
|
|||||||||||||
0.01
20.00%
|
1
-99.90%
|
10.25
38.51%
|
6,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.36
7.41%
|
174
-99.27%
|
2.30
-52.58%
|
6,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.01
0.00%
|
0
-100.00%
|
7.90
0.00%
|
6,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.28
-10.06%
|
97
-99.64%
|
1.80
-56.63%
|
6,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.00
0.00%
|
0
-100.00%
|
10.95
0.00%
|
6,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.32
-13.55%
|
92
-99.49%
|
1.15
-62.30%
|
6,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.09
-16.13%
|
16
-98.69%
|
1.05
-47.50%
|
6,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.02
-12.50%
|
3
-99.76%
|
0.75
-60.53%
|
6,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.01
0.00%
|
0
-100.00%
|
0.70
0.00%
|
6,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.30
-4.92%
|
15
-99.14%
|
1.80
-10.00%
|
6,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|