loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

PERSISTENT SYSTEMS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: ICICIBANK| ULTRACEMCO| TCS| RELIANCE| WIPRO
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.83
0.07%
37
-99.98%
260.00
15.56%
5,500
24.00
-32.30%
205
-99.98%
1.33
-3.54%
0.03
0.00%
0
-100.00%
1,110.00
0.00%
4,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
700.80
0.00%
5,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.88
-0.42%
21
-100.00%
6.20
2.48%
6,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
1,270.00
0.00%
4,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
629.70
0.00%
4,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.81
0.98%
155
-99.99%
15.70
14.18%
6,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.26
1.25%
439
-99.98%
25.00
12.61%
6,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
0.00%
0
-100.00%
713.60
0.00%
5,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.09
-0.16%
321
-99.97%
117.00
19.14%
5,700
Spot Price: 5700.0
82.20
-24.20%
187
-99.98%
2.16
1.06%
0.20
0.00%
0
-100.00%
494.15
0.00%
5,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.82
-1.95%
19
-99.99%
4.20
-6.67%
6,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
0.00%
1
-100.00%
2.50
19.05%
6,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.94
-0.42%
294
-99.99%
42.20
15.78%
5,900
200.10
-18.74%
10
-100.00%
0.97
-0.26%
1.42
-0.52%
10
-100.00%
3.20
-5.88%
6,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.72
0.00%
2
-99.98%
467.60
16.77%
5,300
6.95
-42.08%
33
-99.99%
1.35
0.19%
1.45
-0.86%
84
-99.99%
10.10
16.09%
6,200
450.00
-8.54%
1
-99.97%
0.14
0.00%
0.61
0.20%
6
-99.99%
2.25
-15.09%
6,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
513.30
0.00%
4,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.56
0.00%
1
-100.00%
360.00
15.51%
5,400
11.15
-44.53%
145
-99.97%
0.82
-2.68%
1.44
-0.09%
43
-99.99%
180.00
18.58%
5,600
43.85
-31.27%
170
-99.98%
1.47
0.34%
3.13
1.26%
374
-99.98%
72.45
18.67%
5,800
130.35
-22.62%
89
-99.99%
1.47
1.82%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91