loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

PERSISTENT SYSTEMS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TMPV| ADANIENT| BHARTIARTL| TCS| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.07
-2.90%
1,329
-99.10%
12.50
-0.40%
5,200
527.15
-4.09%
2
-99.88%
0.28
0.00%
0.57
-1.21%
37
-99.87%
2.00
-31.03%
6,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1,112.25
0.00%
4,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.75
-13.14%
1,390
-99.72%
163.00
17.95%
4,600
80.25
-23.90%
2,805
-99.58%
1.26
-0.55%
0.00
0.00%
0
-100.00%
1,003.55
0.00%
4,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
495.45
0.00%
4,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
709.00
0.00%
4,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
-2.16%
95
-99.65%
229.60
15.76%
4,500
49.90
-27.10%
1,400
-99.70%
0.60
-12.45%
0.76
-25.97%
6,650
-98.72%
110.55
18.11%
4,700
Spot Price: 4702.10
128.05
-18.62%
4,246
-99.12%
0.81
9.26%
0.59
19.80%
948
-99.28%
34.95
9.56%
4,950
309.10
-11.67%
32
-99.46%
0.27
1.12%
0.32
-12.71%
527
-99.23%
15.10
-0.66%
5,150
496.15
24.82%
1
-99.86%
0.13
-0.78%
0.69
-4.06%
744
-99.35%
9.00
-0.55%
5,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.55
-8.44%
4,021
-99.12%
28.20
7.43%
5,000
353.30
-9.60%
292
-99.70%
1.02
-1.54%
0.13
-18.35%
55
-99.34%
1.20
-27.27%
6,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
5.71%
14
-99.72%
330.00
20.42%
4,400
31.00
-28.16%
2,311
-99.06%
1.06
209.01%
0.04
0.00%
0
-100.00%
4.05
0.00%
5,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
2.25
0.00%
6,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.78
0.65%
2,147
-98.59%
57.00
18.63%
4,850
225.30
-15.73%
199
-99.53%
0.44
0.00%
0.28
-31.36%
1,116
-98.48%
7.35
16.67%
5,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.03
-1.98%
2,174
-98.89%
5.85
4.46%
5,500
730.00
-10.98%
3
-99.50%
0.07
-1.43%
0.00
0.00%
0
0.00%
482.45
0.00%
4,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.86
121.28%
6,437
-96.60%
89.60
20.84%
4,750
154.30
-18.81%
2,465
-98.29%
0.44
-24.62%
1.03
-6.26%
4,183
-98.90%
44.10
13.22%
4,900
267.55
-11.79%
144
-99.71%
0.62
-1.73%
0.11
-9.32%
125
-99.26%
7.60
-5.00%
5,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
3
-99.80%
4.30
24.64%
5,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
671.05
0.00%
4,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
2.00
0.00%
5,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
2.85
0.00%
5,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.07
-6.22%
1,144
-99.33%
18.70
4.18%
5,100
429.10
-11.16%
20
-99.87%
0.38
-2.81%
0.29
35.68%
292
-99.12%
10.90
2.83%
5,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
-12.22%
89
-99.21%
4.45
4.71%
5,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.42
12.16%
431
-99.04%
5.30
13.98%
5,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
807.65
0.00%
4,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
13.85%
12
-99.52%
3.95
-16.84%
5,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
-25.00%
1
-99.90%
472.00
18.03%
4,250
13.60
-38.18%
130
-98.66%
0.03
-39.53%
0.36
-18.51%
1,059
-99.58%
132.35
16.40%
4,650
105.40
-18.42%
1,498
-99.59%
0.48
-13.32%
0.05
0.00%
0
-100.00%
2.85
0.00%
5,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.61
39.41%
931
-98.36%
22.35
2.76%
5,050
401.70
-8.71%
5
-99.86%
0.27
-1.08%
0.62
-2.22%
1,227
-98.63%
7.70
10.79%
5,400
690.90
-4.91%
1
-99.91%
0.37
0.00%
0.29
-4.30%
33
-99.79%
2.35
-32.86%
5,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.21
14.52%
9,158
-97.33%
69.35
16.26%
4,800
188.00
-16.57%
1,531
-99.03%
0.80
-6.46%
0.14
-2.88%
74
-99.85%
192.20
14.75%
4,550
63.20
-25.69%
629
-99.30%
0.31
10.21%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91