loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

PERSISTENT SYSTEMS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BAJAJ| TVSMOTOR| NESTLEIND| HDFCBANK| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
0
-100.00%
1,309.20
0.00%
3,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.47
-0.17%
118
-97.30%
292.25
-31.23%
4,800
17.80
184.80%
1,044
-98.83%
1.38
-0.63%
0.08
-2.99%
39
-99.70%
3.30
-45.45%
5,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
2.65
0.00%
5,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.55
-2.01%
11
-97.80%
785.00
-14.51%
4,300
2.65
15.22%
292
-93.69%
0.90
-2.97%
0.70
3.71%
1,605
-99.54%
10.95
-65.73%
5,400
340.35
57.39%
259
-99.32%
0.11
-51.69%
0.31
-1.20%
285
-99.43%
2.45
-51.96%
5,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.02
-3.10%
48
-95.73%
379.35
-26.73%
4,700
10.00
173.97%
769
-98.27%
1.12
-2.92%
0.96
43.53%
2,068
-98.13%
61.90
-51.64%
5,150
141.75
120.45%
1,373
-99.03%
0.60
-21.57%
0.78
-3.09%
1,302
-99.77%
32.55
-57.73%
5,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.42
-7.95%
171
-99.75%
7.05
-68.81%
5,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
1,194.50
0.00%
4,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.46
-10.65%
418
-99.60%
3.30
-61.40%
5,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
-15.38%
9
-99.49%
1.30
-57.38%
5,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.47
-4.10%
70
-96.89%
258.00
-30.65%
4,850
24.80
193.49%
997
-98.15%
0.35
58.52%
0.02
0.00%
0
-100.00%
3.15
0.00%
5,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
1
-99.87%
1,006.70
-2.32%
4,100
1.75
-38.60%
231
-81.52%
0.58
9.65%
1.01
-18.69%
1,209
-99.64%
5.55
-65.63%
5,500
431.35
44.19%
38
-99.74%
0.09
-4.05%
0.00
0.00%
0
-100.00%
1,156.90
0.00%
3,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.58
27.27%
4,554
-95.97%
83.30
-48.29%
5,100
Spot Price: 5098.80
113.50
144.09%
9,477
-94.93%
4.59
377.99%
0.08
-5.80%
72
-99.53%
4.00
-65.67%
5,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
-16.13%
7
-99.44%
2.20
-46.99%
5,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,230.15
0.00%
3,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.83
-0.45%
6
-99.04%
666.70
-16.68%
4,400
3.75
47.06%
608
-98.21%
1.09
-3.33%
0.53
-3.42%
36
-92.80%
347.95
-27.19%
4,750
12.70
188.64%
441
-98.07%
0.40
-3.02%
0.30
13.27%
539
-99.36%
15.85
-64.10%
5,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.53
-0.47%
4
-99.54%
881.35
-11.90%
4,200
2.30
27.78%
152
-87.84%
0.64
-13.39%
0.44
1.45%
104
-99.78%
2.30
-31.34%
5,800
725.00
20.83%
3
-99.52%
0.04
-8.33%
0.02
-15.79%
5
-96.00%
0.90
-10.00%
6,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
7.09%
245
-95.64%
167.40
-40.19%
4,950
47.80
191.46%
1,498
-98.20%
0.45
-23.03%
0.02
0.00%
0
-100.00%
2.10
2.44%
6,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.04
-3.50%
64
-98.17%
582.00
-18.46%
4,500
4.30
62.26%
1,062
-98.08%
1.47
-11.45%
2.45
3.06%
5,556
-99.50%
46.60
-53.63%
5,200
174.80
103.73%
1,687
-99.66%
1.61
-11.49%
1.43
2.79%
2,912
-99.60%
23.05
-60.53%
5,300
252.30
76.43%
470
-99.74%
0.30
-27.74%
0.59
-2.69%
40
-98.48%
490.00
-21.04%
4,600
6.05
77.94%
314
-98.36%
0.73
4.50%
0.23
2.75%
15
-99.20%
620.00
-18.38%
4,450
4.55
93.62%
125
-93.75%
0.24
-11.06%
0.22
-1.15%
22
-98.40%
527.20
-21.71%
4,550
6.25
190.70%
184
-97.06%
0.26
-34.07%
0.30
-7.28%
278
-92.33%
105.00
-47.30%
5,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
-0.34%
1
-99.60%
723.50
-17.21%
4,350
4.00
73.91%
8
-99.73%
0.47
-0.26%
0.42
3.37%
213
-98.26%
204.75
-37.39%
4,900
34.05
188.56%
1,905
-98.84%
0.75
9.96%
0.19
-20.31%
128
-98.65%
0.75
-34.78%
6,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
1.05
0.00%
6,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
502.75
0.00%
3,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
1
-99.20%
1,054.30
-4.72%
4,050
1.50
-59.46%
10
-98.40%
0.12
-7.77%
0.04
0.00%
0
-100.00%
968.50
0.00%
4,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.25
-8.70%
1,051
-97.64%
135.60
-43.04%
5,000
64.80
177.52%
4,983
-98.13%
2.49
17.98%
0.01
0.00%
0
-100.00%
2.05
0.00%
6,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
-0.71%
1
-99.20%
417.10
-25.91%
4,650
7.75
162.71%
296
-99.33%
0.50
-20.20%
0.02
0.00%
0
-100.00%
453.40
0.00%
3,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
0.00%
0
-100.00%
945.00
0.00%
4,250
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91