Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.05
15.63%
|
8
-99.36%
|
379.70
6.72%
|
5,000 |
96.00
0.05%
|
760
-99.05%
|
0.54
2.88%
|
|||||||||||||
|
0.80
26.19%
|
2,329
-97.72%
|
118.05
4.47%
|
5,500 |
329.90
-8.92%
|
77
-99.23%
|
0.23
20.00%
|
|||||||||||||
|
0.26
0.00%
|
924
-98.55%
|
66.50
0.15%
|
5,700 |
376.00
-12.22%
|
3
-98.80%
|
0.02
15.38%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
567.00
0.00%
|
4,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
3.23%
|
189
-97.87%
|
16.85
10.13%
|
6,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
650.00
0.00%
|
4,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
62.79%
|
215
-96.81%
|
22.40
9.27%
|
6,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
184.38%
|
1,003
-97.36%
|
38.25
6.69%
|
5,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
793.00
0.00%
|
4,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.55
22.75%
|
1,264
-97.79%
|
28.90
4.52%
|
6,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
-28.13%
|
52
-98.40%
|
6.60
-34.65%
|
6,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
414.20
-1.67%
|
4,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
2.04%
|
31
-99.17%
|
324.60
15.35%
|
5,100 |
128.30
-1.57%
|
688
-94.95%
|
0.28
93.16%
|
|||||||||||||
|
1.46
91.13%
|
3,939
-98.19%
|
153.05
3.76%
|
5,400 |
276.00
-1.94%
|
762
-97.47%
|
0.59
98.74%
|
|||||||||||||
|
0.30
31.87%
|
1,114
-98.12%
|
89.50
3.89%
|
5,600 |
385.65
-10.52%
|
42
-99.09%
|
0.20
7.53%
|
|||||||||||||
|
0.05
26.47%
|
43
-65.60%
|
9.55
-31.79%
|
6,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.24
43.23%
|
3,138
-98.61%
|
193.00
1.87%
|
5,300
|
217.50
-0.91%
|
2,105
-98.62%
|
1.16
41.98%
|
|||||||||||||
|
0.29
16.16%
|
410
-97.84%
|
245.30
0.12%
|
5,200 |
169.70
0.38%
|
756
-98.85%
|
0.49
32.09%
|
|||||||||||||
|
0.50
184.89%
|
866
-98.12%
|
50.20
4.37%
|
5,800 |
509.00
-12.18%
|
1
-99.98%
|
0.13
0.00%
|
|||||||||||||
|
0.11
-4.30%
|
19
-98.31%
|
13.05
8.75%
|
6,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place