loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

PERSISTENT SYSTEMS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: MARUTI| HDFCBANK| DIVISLAB| TCS| TMPV
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.08
-30.43%
184
-99.57%
117.45
-47.14%
4,750
22.70
13.78%
1,445
-98.92%
0.27
6.67%
0.16
-1.23%
18
-99.49%
0.75
-78.57%
5,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.20
-15.40%
1,662
-99.31%
5.10
-71.98%
5,200
326.55
20.94%
6
-99.14%
0.37
-1.35%
0.01
0.00%
0
-100.00%
668.55
0.00%
4,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
386.40
0.00%
4,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.39
7.44%
2,520
-99.22%
55.35
-60.28%
4,850
Spot Price: 4841.50
56.95
32.91%
2,039
-99.04%
0.24
-42.86%
0.49
-12.72%
838
-99.29%
6.25
-74.23%
5,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
799.60
0.00%
4,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
3
-99.67%
1.05
-50.00%
5,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
593.95
0.00%
4,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.77
-7.86%
1,094
-99.69%
83.65
-53.15%
4,800
35.00
21.53%
3,027
-99.30%
0.97
-11.41%
0.48
-7.10%
187
-99.52%
1.30
-53.57%
5,600
720.00
6.43%
2
-99.50%
0.15
0.00%
0.23
0.00%
0
-100.00%
298.90
-0.23%
4,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
-0.83%
3
-99.83%
350.90
-22.54%
4,500
2.65
-22.06%
225
-99.76%
0.62
-6.47%
0.14
-31.16%
64
-98.27%
0.95
-17.39%
6,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.47
12.86%
693
-98.92%
3.75
-72.43%
5,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
-1.72%
106
-99.28%
2.45
-68.39%
5,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
749.00
0.00%
4,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
555.55
0.00%
4,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
-8.52%
23
-98.65%
285.70
-26.74%
4,600
4.75
-21.49%
460
-99.39%
0.43
4.68%
0.51
-1.73%
84
-99.82%
151.60
-40.94%
4,700
12.35
-4.63%
1,539
-99.31%
0.94
-12.10%
2.30
-1.76%
6,927
-99.18%
16.00
-74.72%
5,000
172.40
51.36%
791
-99.15%
0.57
-17.40%
0.21
-2.78%
14
-99.56%
1.30
36.84%
5,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
0.60
0.00%
6,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
5
-99.00%
0.35
-65.00%
6,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.56
15.64%
1,554
-99.28%
10.75
-76.50%
5,050
217.65
47.21%
39
-99.86%
0.25
-5.36%
0.93
-13.67%
1,948
-98.99%
2.95
-71.22%
5,300
451.85
23.56%
16
-99.45%
0.26
-2.96%
2.59
5.89%
1,734
-99.21%
1.55
-62.65%
5,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
-14.38%
25
-96.88%
1.20
-14.29%
5,800
958.00
12.71%
13
-99.43%
0.06
-17.14%
0.41
5.97%
3,477
-98.83%
22.80
-72.84%
4,950
129.05
51.38%
290
-99.49%
0.30
-19.79%
0.26
-7.04%
37
-96.92%
0.95
-72.86%
5,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
-18.18%
7
-98.25%
1.10
-4.35%
6,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.61
-6.90%
5,059
-99.58%
36.00
-66.71%
4,900
86.85
41.45%
2,722
-98.95%
0.41
-20.86%
1.49
-5.10%
2,398
-99.32%
8.15
-75.82%
5,100
265.00
39.33%
85
-99.33%
0.58
-1.54%
0.97
0.93%
814
-99.10%
2.00
-66.10%
5,400
540.00
15.38%
29
-98.29%
0.43
-6.13%
0.40
-24.29%
157
-98.29%
1.20
-42.86%
5,700
870.00
0.93%
10
-98.89%
0.14
-0.71%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91