Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
840.00
0.00%
|
5,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.79
-5.25%
|
172
-99.78%
|
12.75
-28.57%
|
7,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
4.50
0.00%
|
7,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.70
13.04%
|
247
-99.89%
|
52.60
-21.08%
|
6,500 |
470.00
9.05%
|
7
-99.56%
|
0.07
1.45%
|
|||||||||||||
|
0.26
-4.00%
|
37
-99.89%
|
27.30
-28.16%
|
6,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.37
-3.40%
|
43
-99.94%
|
21.35
-24.16%
|
6,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
370.00
0.00%
|
5,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
3.85%
|
7
-99.95%
|
303.00
2.16%
|
5,900 |
121.40
2.10%
|
126
-99.74%
|
0.28
5.22%
|
|||||||||||||
|
0.71
1.29%
|
251
-99.92%
|
132.00
-15.55%
|
6,200 |
252.05
-0.43%
|
13
-99.96%
|
0.76
0.53%
|
|||||||||||||
|
0.40
0.25%
|
116
-99.88%
|
38.00
-23.54%
|
6,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.38
0.00%
|
0
-100.00%
|
5.00
0.00%
|
7,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
-8.40%
|
124
-99.47%
|
16.25
-23.89%
|
6,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.60
14.53%
|
518
-99.78%
|
178.40
-9.46%
|
6,100
|
206.85
6.43%
|
158
-99.79%
|
0.27
-4.20%
|
|||||||||||||
|
0.49
-3.00%
|
142
-99.90%
|
225.00
-8.07%
|
6,000 |
159.85
0.85%
|
364
-99.83%
|
0.83
-8.23%
|
|||||||||||||
|
0.62
2.66%
|
195
-99.87%
|
72.25
-19.32%
|
6,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,015.00
0.00%
|
5,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
0.00%
|
1
-99.96%
|
6.00
-8.40%
|
7,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
1
-99.96%
|
10.20
-19.69%
|
7,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.77
4.08%
|
317
-99.87%
|
101.65
-14.87%
|
6,300 |
301.65
3.23%
|
5
-99.94%
|
0.24
0.85%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place