loader2
Login Open ICICI 3-in-1 Account

PERSISTENT SYSTEMS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: MUTHOOTFIN| BDL| ASIANPAINT| HEROMOTOCO| INFY
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.47
-4.09%
765
-99.51%
14.50
-25.83%
6,500
409.35
16.23%
20
-99.05%
0.01
16.67%
0.00
0.00%
0
-100.00%
1,063.10
0.00%
4,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,150.00
0.00%
4,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.71
0.00%
1,087
-99.16%
28.45
-13.26%
6,400
305.00
5.35%
71
-97.97%
0.03
-22.22%
0.06
-15.49%
42
-97.20%
485.50
-12.57%
5,600
8.95
-16.74%
255
-99.10%
0.31
2.68%
1.19
2.51%
1,959
-98.51%
169.95
-16.65%
6,000
59.50
-0.50%
2,435
-98.92%
0.89
-15.79%
1.00
6.81%
3,038
-99.51%
75.00
-16.48%
6,200
158.25
7.62%
803
-99.31%
0.22
-29.03%
0.62
-6.77%
823
-99.23%
9.90
-22.05%
6,600
488.20
4.03%
11
-99.75%
0.06
1.61%
1.01
4.57%
3,360
-99.44%
115.75
-16.49%
6,100
Spot Price: 6101.0
104.70
10.56%
2,569
-98.30%
0.58
28.19%
0.02
0.00%
0
-100.00%
1,165.00
0.00%
5,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.62
-11.08%
1,236
-99.56%
45.30
-17.86%
6,300
224.90
5.64%
206
-98.47%
0.09
-45.12%
0.03
0.00%
0
-100.00%
611.50
-0.41%
5,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
754.15
0.00%
5,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
-3.95%
83
-99.40%
328.10
-11.91%
5,800
22.80
-4.60%
1,376
-98.45%
0.93
-6.25%
0.07
44.68%
22
-99.67%
3.30
-14.29%
7,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,592.35
0.00%
4,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
-2.51%
404
-99.39%
5.00
-23.08%
6,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
878.90
0.00%
5,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
-10.59%
31
-97.18%
579.90
-12.08%
5,500
7.60
-6.75%
621
-99.00%
0.40
-19.24%
0.18
-2.72%
7
-99.79%
424.15
-7.20%
5,700
14.00
-11.11%
611
-98.15%
0.42
-9.74%
0.59
-3.78%
179
-98.95%
247.25
-12.42%
5,900
38.35
1.59%
1,802
-98.42%
1.14
18.10%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91