loader2
Partner With Us NRI

PERSISTENT SYSTEMS Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| MARUTI| TCS| BHARTIARTL| INFY
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.14
0.00%
0
-100.00%
559.55
0.00%
 3,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
-16.67%
24
-94.00%
376.55
-27.34%
 3,500
9.50
-35.59%
100
-99.12%
0.28
-11.39%
0.02
0.00%
4
-98.00%
332.90
-19.73%
 3,600
27.00
-21.28%
396
-98.17%
0.78
6.58%
0.00
0.00%
0
-100.00%
267.60
0.00%
 3,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
248.65
0.00%
 3,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
-2.78%
210
-93.64%
183.05
18.17%
3,800
Spot Price: 3843.90
84.75
-12.67%
740
-98.41%
0.34
-0.59%
0.57
128.23%
2,652
-91.61%
107.55
1.18%
 3,900
125.00
-15.14%
1,328
-99.01%
0.67
13.85%
0.20
-12.17%
558
-97.14%
93.95
8.74%
 3,950
172.15
-2.69%
104
-98.49%
0.20
5.32%
2.63
-1.28%
4,134
-97.06%
81.90
16.25%
 4,000
200.00
-5.50%
302
-98.10%
1.04
7.63%
0.48
-4.37%
584
-96.05%
64.80
14.59%
 4,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.16
-5.86%
1,576
-98.09%
54.70
21.15%
 4,100
277.85
-3.91%
82
-95.44%
0.13
-22.35%
0.26
-9.03%
166
-97.63%
41.30
13.62%
 4,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.72
4.34%
2,258
-94.55%
30.95
4.74%
 4,200
350.35
20.40%
6
-94.00%
0.04
10.53%
0.29
-0.68%
156
-98.27%
27.70
16.88%
 4,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.46
5.07%
484
-97.14%
23.45
20.57%
 4,300
390.70
-8.79%
26
-91.33%
0.02
33.33%
0.07
0.00%
0
-100.00%
17.75
0.00%
 4,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.46
19.37%
416
-98.52%
14.65
13.13%
 4,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.32
-3.09%
2,822
-68.64%
9.45
-10.85%
 4,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.41
6.70%
46
-99.57%
3.05
-43.52%
 4,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
9.55
0.00%
 4,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.48
2.12%
258
-92.83%
2.50
19.05%
 4,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
2
-99.60%
3.05
-39.00%
 4,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
4
0.00%
1,305.00
0.00%
 6,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
2
0.00%
680.00
0.00%
 7,500
69.00
21.59%
118
-98.87%
0.15
60.22%
0.00
0.00%
0
-100.00%
600.55
1.18%
 7,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
-12.50%
2
-99.67%
450.25
-4.11%
 7,800
136.00
9.02%
123
-99.26%
0.12
41.67%
0.12
-7.69%
122
-99.64%
340.00
6.63%
 8,000
202.30
0.87%
169
-99.16%
0.24
15.76%
0.06
22.22%
129
-98.87%
290.00
7.69%
 8,100
249.55
0.83%
54
-99.66%
0.14
24.55%
0.07
11.67%
78
-99.41%
241.50
6.74%
 8,200
298.95
-0.88%
37
-99.62%
0.10
41.79%
0.07
-13.41%
61
-99.05%
197.45
5.42%
 8,300
356.00
-1.44%
6
-99.33%
0.02
60.00%
0.04
110.00%
56
-97.67%
166.90
7.50%
 8,400
420.00
-2.80%
6
-98.00%
0.01
166.67%
0.34
82.01%
464
-98.17%
133.70
4.82%
 8,500
501.20
-0.92%
12
-97.60%
0.02
240.00%
0.00
33.33%
1
-99.67%
111.00
-20.43%
 8,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
25.00%
15
-97.00%
89.25
11.35%
 8,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
73.53%
93
-99.00%
59.00
30.39%
 9,000
905.00
-9.50%
3
-97.00%
0.00
100.00%
0.02
9.52%
4
-98.00%
30.25
-11.03%
 9,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
100.00%
2
-98.00%
15.00
-47.74%
 9,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
19.85
0.00%
 9,400
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download Our App

Download App
playstore appstore
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500