Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.83
0.07%
|
37
-99.98%
|
260.00
15.56%
|
5,500 |
24.00
-32.30%
|
205
-99.98%
|
1.33
-3.54%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
1,110.00
0.00%
|
4,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
700.80
0.00%
|
5,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.88
-0.42%
|
21
-100.00%
|
6.20
2.48%
|
6,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
1,270.00
0.00%
|
4,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
629.70
0.00%
|
4,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.81
0.98%
|
155
-99.99%
|
15.70
14.18%
|
6,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.26
1.25%
|
439
-99.98%
|
25.00
12.61%
|
6,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
0.00%
|
0
-100.00%
|
713.60
0.00%
|
5,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.09
-0.16%
|
321
-99.97%
|
117.00
19.14%
|
5,700
|
82.20
-24.20%
|
187
-99.98%
|
2.16
1.06%
|
|||||||||||||
|
0.20
0.00%
|
0
-100.00%
|
494.15
0.00%
|
5,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.82
-1.95%
|
19
-99.99%
|
4.20
-6.67%
|
6,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.38
0.00%
|
1
-100.00%
|
2.50
19.05%
|
6,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.94
-0.42%
|
294
-99.99%
|
42.20
15.78%
|
5,900 |
200.10
-18.74%
|
10
-100.00%
|
0.97
-0.26%
|
|||||||||||||
|
1.42
-0.52%
|
10
-100.00%
|
3.20
-5.88%
|
6,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.72
0.00%
|
2
-99.98%
|
467.60
16.77%
|
5,300 |
6.95
-42.08%
|
33
-99.99%
|
1.35
0.19%
|
|||||||||||||
|
1.45
-0.86%
|
84
-99.99%
|
10.10
16.09%
|
6,200 |
450.00
-8.54%
|
1
-99.97%
|
0.14
0.00%
|
|||||||||||||
|
0.61
0.20%
|
6
-99.99%
|
2.25
-15.09%
|
6,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
513.30
0.00%
|
4,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.56
0.00%
|
1
-100.00%
|
360.00
15.51%
|
5,400 |
11.15
-44.53%
|
145
-99.97%
|
0.82
-2.68%
|
|||||||||||||
|
1.44
-0.09%
|
43
-99.99%
|
180.00
18.58%
|
5,600 |
43.85
-31.27%
|
170
-99.98%
|
1.47
0.34%
|
|||||||||||||
|
3.13
1.26%
|
374
-99.98%
|
72.45
18.67%
|
5,800 |
130.35
-22.62%
|
89
-99.99%
|
1.47
1.82%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place