Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.25
3.78%
|
127
-99.23%
|
46.00
-27.10%
|
5,550 |
546.15
30.74%
|
10
-98.00%
|
0.09
-1.16%
|
|||||||||||||
|
0.08
5.33%
|
16
-99.79%
|
35.45
-23.35%
|
5,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
749.00
0.00%
|
4,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.66
15.79%
|
1,245
-98.66%
|
96.90
-26.42%
|
5,300 |
344.05
26.30%
|
63
-99.70%
|
0.28
-2.41%
|
|||||||||||||
|
0.17
-8.20%
|
72
-99.67%
|
83.90
-26.34%
|
5,350 |
355.60
24.27%
|
1
-99.97%
|
0.18
0.00%
|
|||||||||||||
|
0.35
-3.09%
|
132
-99.43%
|
62.00
-28.07%
|
5,450 |
454.70
22.94%
|
10
-99.70%
|
0.23
-1.27%
|
|||||||||||||
|
0.00
0.00%
|
3
-99.00%
|
681.20
-25.73%
|
4,400 |
17.00
6.92%
|
55
-97.96%
|
0.11
30.23%
|
|||||||||||||
|
0.80
-0.25%
|
1,035
-99.05%
|
71.25
-27.99%
|
5,400 |
429.75
34.00%
|
61
-98.91%
|
0.62
-6.91%
|
|||||||||||||
|
0.12
4.39%
|
37
-99.51%
|
9.50
-27.76%
|
6,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
664.10
0.00%
|
4,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.60
35.37%
|
1,086
-99.03%
|
146.00
-25.87%
|
5,150 |
244.00
30.73%
|
399
-99.53%
|
0.39
-1.78%
|
|||||||||||||
|
1.51
6.81%
|
1,718
-98.83%
|
53.90
-26.11%
|
5,500 |
505.05
22.11%
|
28
-99.33%
|
0.43
-0.23%
|
|||||||||||||
|
0.51
13.30%
|
412
-98.97%
|
29.10
-26.79%
|
5,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.31
9.15%
|
418
-98.83%
|
111.30
-25.63%
|
5,250 |
311.85
29.18%
|
68
-99.14%
|
0.15
5.63%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
1,084.00
0.00%
|
4,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
610.70
0.00%
|
4,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
0.00%
|
0
-100.00%
|
426.45
0.00%
|
4,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
450.00
0.00%
|
4,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
366.95
0.00%
|
4,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
0.00%
|
6
-99.00%
|
564.25
-39.86%
|
4,500 |
26.65
26.00%
|
256
-99.26%
|
0.24
2.16%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
519.95
0.00%
|
4,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
2.78%
|
28
-98.96%
|
266.30
-31.01%
|
4,900 |
119.80
35.52%
|
422
-99.17%
|
0.30
-3.56%
|
|||||||||||||
|
0.84
4.99%
|
672
-98.58%
|
39.95
-25.81%
|
5,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
1.52%
|
166
-99.55%
|
12.90
-20.12%
|
6,000 |
970.00
18.97%
|
3
-99.40%
|
0.01
75.00%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
518.85
-0.29%
|
4,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.69
-1.14%
|
1,979
-98.64%
|
164.10
-25.83%
|
5,100 |
217.35
34.13%
|
1,423
-98.69%
|
0.51
-7.97%
|
|||||||||||||
|
0.04
10.00%
|
9
-97.00%
|
306.50
-21.33%
|
4,850 |
101.40
35.29%
|
45
-99.46%
|
0.10
0.97%
|
|||||||||||||
|
0.24
9.91%
|
312
-98.71%
|
189.70
-24.21%
|
5,050
|
187.45
32.24%
|
549
-98.98%
|
0.28
-13.80%
|
|||||||||||||
|
0.03
0.00%
|
3
-99.63%
|
12.35
0.00%
|
6,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
3.85%
|
3
-97.00%
|
491.25
-13.82%
|
4,600 |
40.70
28.59%
|
194
-98.87%
|
0.26
1.15%
|
|||||||||||||
|
0.51
27.05%
|
709
-98.60%
|
214.10
-23.67%
|
5,000 |
162.95
31.52%
|
1,640
-99.12%
|
0.72
-11.98%
|
|||||||||||||
|
0.88
1.51%
|
2,490
-98.80%
|
127.65
-25.98%
|
5,200 |
275.00
29.29%
|
401
-99.16%
|
0.45
3.72%
|
|||||||||||||
|
0.40
-4.33%
|
333
-99.25%
|
21.00
-27.46%
|
5,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.43
-12.55%
|
318
-98.97%
|
16.25
-24.42%
|
5,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
36.36%
|
124
-98.94%
|
8.50
-14.14%
|
6,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place