loader2
Login Open ICICI 3-in-1 Account

PERSISTENT SYSTEMS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: KAYNES| INDIGO| HDFCBANK| INFY| SBIN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
0
-100.00%
608.90
0.00%
5,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.22
-3.03%
5,783
-99.50%
178.55
7.56%
6,500
Spot Price: 6520.50
134.95
-21.61%
710
-99.51%
0.38
20.95%
0.00
0.00%
0
-100.00%
1,420.00
0.00%
5,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1,236.80
0.00%
5,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.85
0.83%
1,998
-99.62%
63.25
-1.25%
6,800
316.65
-14.62%
9
-99.76%
0.03
29.17%
0.04
0.00%
0
-100.00%
590.95
0.00%
5,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
0.42%
2
-99.99%
561.10
8.13%
6,000
19.10
-32.51%
801
-99.38%
0.67
12.50%
0.53
16.30%
574
-99.52%
12.50
-18.30%
7,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
709.00
0.00%
5,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1,114.00
0.00%
5,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
854.00
0.00%
5,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
-1.69%
1
-99.95%
470.00
9.81%
6,100
29.00
-31.12%
510
-98.96%
0.43
66.02%
0.91
-13.28%
1,021
-99.87%
238.00
9.07%
6,400
95.00
-24.93%
853
-99.68%
0.89
13.75%
0.42
-2.35%
2,123
-99.42%
131.30
6.19%
6,600
184.95
-19.13%
81
-99.43%
0.11
10.10%
1.37
29.90%
1,717
-99.32%
28.70
-9.89%
7,000
492.70
-8.35%
3
-99.70%
0.01
11.11%
0.02
0.00%
0
-100.00%
917.00
0.00%
5,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
101.28%
448
-98.76%
43.20
-3.79%
6,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
-9.62%
180
-99.78%
311.30
11.22%
6,300
65.50
-26.86%
728
-99.39%
0.46
-1.28%
0.36
40.70%
654
-99.62%
91.60
1.72%
6,700
249.05
-21.69%
32
-97.54%
0.03
237.50%
0.12
-4.07%
24
-99.68%
381.00
7.41%
6,200
44.35
-28.47%
618
-99.34%
0.48
21.17%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91