loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

PB FINTECH OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TIINDIA| DIXON| BSE| HAL| MCX
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.87
-9.49%
73
-99.30%
90.00
11.04%
1,660
5.65
-34.68%
253
-99.58%
1.13
-16.58%
1.86
-1.66%
216
-99.80%
55.50
5.41%
1,700
12.30
-26.79%
601
-99.62%
1.55
-6.36%
0.87
-6.42%
39
-99.71%
73.40
13.18%
1,680
7.95
-35.63%
299
-99.74%
2.40
0.00%
1.34
50.59%
1,210
-99.00%
14.90
5.67%
1,780
51.05
-15.41%
112
-99.75%
0.49
35.58%
0.70
18.24%
376
-99.46%
6.00
-11.76%
1,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
-43.51%
500
-98.89%
2.70
-5.26%
1,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.17
0.16%
189
-99.72%
1.05
-19.23%
1,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
179.30
0.00%
1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
-4.17%
10
-98.57%
199.45
17.15%
1,560
1.10
-46.34%
48
-99.80%
0.37
-10.17%
0.85
-3.20%
201
-99.56%
1.10
-12.00%
1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
-12.50%
3
-99.71%
273.55
0.46%
1,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
200.75
0.00%
1,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.93
-5.80%
2,476
-99.49%
22.00
9.18%
1,760
37.25
-19.02%
493
-99.25%
1.25
118.40%
1.58
-29.20%
2,146
-99.57%
31.70
10.45%
1,740
Spot Price: 1747.0
26.95
-21.54%
998
-99.42%
1.52
27.73%
1.11
-12.67%
623
-99.11%
41.65
4.13%
1,720
19.00
-22.13%
531
-99.65%
0.90
12.17%
0.37
-0.94%
5
-98.57%
242.00
-5.74%
1,500
0.80
-20.00%
4
-99.99%
0.60
-1.72%
0.35
0.00%
0
-100.00%
193.00
0.00%
1,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
0.00%
0
-100.00%
162.55
0.00%
1,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
-8.42%
345
-99.45%
1.25
-24.24%
1,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
171.80
0.00%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.79
-6.99%
346
-99.47%
3.60
-10.00%
1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.92
-22.49%
83
-97.37%
148.35
8.92%
1,600
2.00
-38.46%
227
-99.76%
1.60
-9.51%
2.21
-0.32%
2
-99.99%
109.55
8.52%
1,640
4.25
-32.00%
294
-99.82%
3.26
-2.10%
3.07
24.01%
2,245
-99.41%
9.80
1.55%
1,800
64.25
-14.73%
8
-99.81%
0.19
-3.64%
0.05
0.00%
0
-100.00%
0.70
0.00%
2,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
343.00
0.00%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
-42.86%
3
-99.71%
373.50
-0.29%
1,360
0.05
-50.00%
2
-99.98%
0.37
-1.83%
0.90
-0.78%
3
-99.94%
144.75
21.23%
1,620
2.95
-28.05%
118
-99.77%
1.02
0.35%
0.01
0.00%
0
-100.00%
125.90
0.00%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.87
1.64%
86
-99.69%
1.60
-20.00%
1,880
123.35
-6.27%
8
-99.81%
0.15
-2.22%
0.08
14.29%
10
-99.86%
0.95
90.00%
1,960
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91