loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

PB FINTECH OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| GRASIM| SBIN| TATASTEEL| INFY
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
0
-100.00%
322.65
0.00%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.84
-20.99%
1,343
-99.89%
30.00
-25.09%
1,800
15.90
-19.29%
921
-99.86%
2.08
40.19%
2.27
-0.15%
1
-99.71%
176.20
0.00%
1,640
0.45
-47.06%
135
-99.35%
1.25
-2.47%
3.08
-22.83%
1,086
-99.87%
0.90
-71.43%
1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
332.50
0.00%
1,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.98
12.90%
592
-99.93%
7.30
-47.48%
1,860
51.30
-3.48%
92
-99.81%
0.50
40.20%
0.90
-41.10%
292
-99.77%
59.25
-14.07%
1,760
4.25
-41.78%
291
-99.93%
1.64
19.04%
0.01
0.00%
0
-100.00%
274.50
0.00%
1,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
148.80
0.00%
1,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
0.00%
0
-100.00%
242.45
-0.02%
1,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.88
0.00%
0
-100.00%
221.60
0.70%
1,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.83
0.00%
0
-100.00%
105.40
1.10%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.98
-4.44%
95
-99.95%
43.10
-18.91%
1,780
8.70
-28.10%
265
-99.91%
1.06
-3.19%
0.64
-10.78%
172
-99.90%
0.45
-74.29%
1,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
42.31%
0
-100.00%
363.55
-10.65%
1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
290.00
56.76%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.21
-14.39%
1,330
-99.90%
13.15
-36.47%
1,840
38.50
-4.82%
239
-99.80%
0.66
43.51%
0.01
0.00%
0
-100.00%
192.15
0.00%
1,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.44
-0.97%
240
-99.94%
1.95
-64.22%
1,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
264.50
0.00%
1,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.58
-0.54%
15
-99.84%
203.75
54.77%
1,620
0.25
-66.67%
29
-99.88%
0.53
2.01%
1.68
35.21%
926
-99.90%
20.30
-30.72%
1,820
Spot Price: 1819.30
26.65
-5.83%
699
-99.81%
1.65
46.27%
0.04
0.00%
0
-100.00%
129.50
0.00%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.57
-44.37%
273
-99.93%
0.30
-73.91%
1,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.41
-4.83%
114
-99.78%
76.25
-9.92%
1,740
2.00
-56.52%
239
-99.93%
2.53
4.18%
0.03
700.00%
0
-100.00%
178.00
-1.11%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.57
-0.88%
7
-99.83%
141.00
7.18%
1,680
0.50
-62.96%
122
-99.94%
1.36
0.52%
1.66
-12.41%
531
-99.95%
3.95
-55.62%
1,880
71.90
4.66%
9
-99.96%
0.17
-5.77%
0.08
-4.17%
1
-99.99%
0.15
-66.67%
2,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
381.45
0.00%
1,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.19
-0.11%
10
-99.71%
155.95
-2.07%
1,660
0.35
-73.08%
29
-99.92%
2.21
-1.72%
2.49
-0.56%
36
-99.87%
116.20
-3.65%
1,700
0.55
-69.44%
305
-99.94%
2.69
10.82%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91