Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.83
-22.80%
|
1,016
-99.81%
|
77.00
38.74%
|
1,860 |
35.00
-36.54%
|
935
-99.65%
|
1.11
26.80%
|
|||||||||||||
|
4.40
11.94%
|
4,366
-99.49%
|
55.15
43.43%
|
1,900
|
52.40
-33.59%
|
622
-99.31%
|
0.88
85.29%
|
|||||||||||||
|
0.21
56.41%
|
188
-99.48%
|
24.95
54.49%
|
1,980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.43
32.26%
|
246
-99.71%
|
30.70
47.24%
|
1,960 |
88.35
-34.53%
|
12
-99.66%
|
0.09
23.81%
|
|||||||||||||
|
0.11
2,900.00%
|
129
-81.57%
|
2.70
28.57%
|
2,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
200.00
0.00%
|
1,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
93.05
-0.05%
|
1,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
-5.56%
|
1
-99.94%
|
150.00
6.84%
|
1,760 |
9.45
-49.06%
|
326
-99.22%
|
0.90
316.13%
|
|||||||||||||
|
1.76
90.19%
|
819
-99.39%
|
7.10
52.69%
|
2,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
97.15
-0.05%
|
1,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
261.10
0.00%
|
1,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
0.00%
|
96
0.00%
|
12.35
0.00%
|
2,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
228.00%
|
87
-99.45%
|
15.75
58.29%
|
2,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.82
-8.98%
|
221
-99.62%
|
119.10
32.63%
|
1,800 |
16.50
-44.72%
|
652
-99.76%
|
1.67
12.47%
|
|||||||||||||
|
0.58
-6.21%
|
159
-99.61%
|
4.25
54.55%
|
2,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
15.07%
|
54
-99.87%
|
104.55
34.21%
|
1,820 |
21.25
-42.57%
|
74
-99.89%
|
0.44
13.64%
|
|||||||||||||
|
0.39
-14.06%
|
170
-99.90%
|
90.50
37.54%
|
1,840 |
27.55
-39.45%
|
369
-99.76%
|
0.79
10.84%
|
|||||||||||||
|
3.26
10.57%
|
1,891
-99.40%
|
19.40
54.58%
|
2,000 |
116.00
-21.46%
|
15
-99.75%
|
0.14
5.26%
|
|||||||||||||
|
1.04
-9.97%
|
2,556
-99.67%
|
65.00
39.78%
|
1,880 |
43.50
-34.78%
|
576
-99.53%
|
0.71
277.78%
|
|||||||||||||
|
0.07
11.11%
|
7
-99.00%
|
204.20
7.30%
|
1,700 |
4.15
-50.30%
|
199
-99.87%
|
1.00
1.78%
|
|||||||||||||
|
0.84
4.33%
|
731
-99.52%
|
37.55
46.39%
|
1,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.63
28.78%
|
819
-99.17%
|
46.10
46.58%
|
1,920 |
63.00
-16.00%
|
41
-88.29%
|
0.08
228.57%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place