loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

PB FINTECH OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| TCS| HDFCBANK| BHARTIARTL| BSE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
10.09
13.55%
5,556
-99.59%
30.25
22.22%
1,080
Spot Price: 1079.40
28.95
-29.39%
1,569
-99.65%
2.79
12.39%
4.05
-5.78%
1,519
-99.84%
55.00
23.73%
1,040
13.55
-34.86%
3,111
-99.83%
5.16
10.84%
1.36
-0.51%
7
-99.85%
145.25
11.05%
940
3.35
-30.93%
584
-99.88%
3.11
10.85%
0.56
-6.98%
22
-99.95%
185.00
11.14%
900
2.60
-31.58%
1,252
-99.69%
9.62
-4.42%
0.11
0.00%
2
-99.71%
0.35
-12.50%
2,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.43
-5.31%
3,122
-99.56%
17.00
19.72%
1,120
55.85
-19.52%
180
-99.52%
2.52
2.71%
0.09
0.00%
2
-99.89%
0.50
-16.67%
1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.83
-10.90%
245
-99.58%
2.10
-4.55%
1,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
-19.40%
116
-91.71%
0.60
-29.41%
1,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.93
-6.46%
70
-99.56%
0.50
0.00%
1,900
820.00
-2.38%
1
-99.71%
0.22
-1.54%
0.04
0.00%
0
-100.00%
0.50
0.00%
2,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.85
4.74%
23
-99.79%
0.30
-14.29%
2,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
0.30
0.00%
2,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.80
-4.33%
1,685
-99.64%
5.00
9.89%
1,240
165.85
-9.67%
32
-98.48%
1.76
-3.46%
0.38
-9.17%
25
-99.52%
1.60
10.34%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
0.60
0.00%
2,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
79.75
0.00%
1,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.61
-7.24%
114
-99.61%
105.15
16.32%
980
4.90
-34.23%
1,017
-99.85%
4.21
-6.02%
3.35
-7.99%
1,374
-99.61%
5.85
11.43%
1,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
195.00
0.00%
880
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.84
-11.47%
3,151
-99.47%
10.25
15.17%
1,160
88.35
-16.14%
47
-99.55%
2.20
-2.94%
1.39
-15.38%
195
-99.66%
3.00
1.69%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.99
-1.55%
328
-99.75%
2.50
0.00%
1,360
284.00
-14.91%
3
-99.86%
0.55
-0.63%
3.86
-9.73%
170
-99.69%
0.80
14.29%
1,800
720.00
-4.19%
2
-99.96%
0.72
-0.97%
0.81
-7.23%
59
-99.76%
2.00
0.00%
1,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
0
-100.00%
1.65
0.00%
1,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
1.30
0.00%
1,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
7
-99.00%
0.70
-6.67%
1,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.84
-4.72%
152
-99.83%
2.95
5.36%
1,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.16
-3.98%
2,146
-99.55%
8.55
14.77%
1,180
110.45
-7.11%
29
-99.70%
1.29
-3.92%
0.05
0.00%
0
-100.00%
266.90
0.00%
800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
150.00
0.00%
860
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.43
-7.60%
154
-99.75%
0.80
-11.11%
1,700
604.90
-4.12%
3
-99.95%
2.84
-0.25%
0.02
0.00%
0
-100.00%
0.60
0.00%
2,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.23
-1.95%
14
-99.89%
126.00
15.81%
960
3.90
-33.33%
884
-99.87%
5.68
3.51%
7.81
-8.19%
3,711
-99.79%
41.25
25.19%
1,060
20.20
-31.64%
3,095
-99.71%
4.42
0.08%
5.58
1.14%
2,646
-99.53%
13.10
18.02%
1,140
71.95
-17.06%
71
-99.70%
2.00
-1.72%
0.21
-3.28%
12
-99.62%
1.70
0.00%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
-10.00%
2
-99.71%
0.75
-31.82%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
17.54
-4.41%
784
-99.54%
1.70
-5.56%
1,500
407.00
-4.96%
2
-99.99%
3.08
-0.23%
0.10
-3.33%
4
-98.86%
1.20
-17.24%
1,620
529.00
-3.99%
1
-99.93%
0.10
0.00%
0.22
0.00%
3
-99.95%
0.95
5.56%
1,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
67.70
0.00%
1,980
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.52
-6.42%
359
-99.83%
70.65
22.66%
1,020
9.30
-34.74%
1,953
-99.77%
3.27
-5.66%
19.04
-13.38%
7,858
-99.69%
22.60
20.53%
1,100
40.85
-25.52%
1,221
-99.61%
6.25
-2.77%
31.80
-9.07%
5,588
-99.56%
7.10
9.23%
1,200
125.40
-12.12%
98
-99.75%
6.86
-2.00%
3.25
17.02%
616
-99.54%
3.55
0.00%
1,280
208.30
16.30%
1
-99.71%
0.16
0.00%
14.50
-8.48%
1,795
-99.10%
2.20
-2.22%
1,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
1
-99.90%
1.00
-13.04%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
-41.67%
6
-99.43%
0.90
12.50%
1,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
-1.15%
18
-98.97%
1.50
-16.67%
1,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.45
-11.56%
1,465
-99.61%
87.30
18.86%
1,000
6.55
-35.47%
3,167
-99.87%
10.85
-9.06%
6.63
10.51%
861
-99.49%
4.10
3.80%
1,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.55
0.00%
0
-100.00%
150.10
0.00%
920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
-5.88%
4
-99.90%
0.35
0.00%
1,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.63
-2.09%
49
-99.82%
0.40
0.00%
2,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
0.00%
1
-99.90%
0.30
50.00%
2,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
4
-99.62%
0.65
-18.75%
1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
50.90
0.00%
1,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.72
-6.57%
327
-99.48%
1.25
-3.85%
1,600
519.00
-3.40%
18
-99.14%
1.10
0.00%
1.53
20.78%
258
-99.18%
2.30
0.00%
1,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.81
-9.77%
48
-99.38%
0.50
-16.67%
1,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
23.39
-4.53%
2,657
-99.17%
3.30
3.13%
1,300
223.80
-10.19%
18
-97.43%
4.77
-1.16%
0.80
8.02%
151
-99.56%
2.05
-2.38%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.61
-7.09%
196
-99.73%
1.95
5.41%
1,480
397.15
-2.17%
8
-99.62%
0.65
0.00%
0.08
4.35%
4
-99.92%
1.35
12.50%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91