Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
10.09
13.55%
|
5,556
-99.59%
|
30.25
22.22%
|
1,080
|
28.95
-29.39%
|
1,569
-99.65%
|
2.79
12.39%
|
|||||||||||||
|
4.05
-5.78%
|
1,519
-99.84%
|
55.00
23.73%
|
1,040 |
13.55
-34.86%
|
3,111
-99.83%
|
5.16
10.84%
|
|||||||||||||
|
1.36
-0.51%
|
7
-99.85%
|
145.25
11.05%
|
940 |
3.35
-30.93%
|
584
-99.88%
|
3.11
10.85%
|
|||||||||||||
|
0.56
-6.98%
|
22
-99.95%
|
185.00
11.14%
|
900 |
2.60
-31.58%
|
1,252
-99.69%
|
9.62
-4.42%
|
|||||||||||||
|
0.11
0.00%
|
2
-99.71%
|
0.35
-12.50%
|
2,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.43
-5.31%
|
3,122
-99.56%
|
17.00
19.72%
|
1,120 |
55.85
-19.52%
|
180
-99.52%
|
2.52
2.71%
|
|||||||||||||
|
0.09
0.00%
|
2
-99.89%
|
0.50
-16.67%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.83
-10.90%
|
245
-99.58%
|
2.10
-4.55%
|
1,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.38
-19.40%
|
116
-91.71%
|
0.60
-29.41%
|
1,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.93
-6.46%
|
70
-99.56%
|
0.50
0.00%
|
1,900 |
820.00
-2.38%
|
1
-99.71%
|
0.22
-1.54%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
0.50
0.00%
|
2,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.85
4.74%
|
23
-99.79%
|
0.30
-14.29%
|
2,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
0.30
0.00%
|
2,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.80
-4.33%
|
1,685
-99.64%
|
5.00
9.89%
|
1,240 |
165.85
-9.67%
|
32
-98.48%
|
1.76
-3.46%
|
|||||||||||||
|
0.38
-9.17%
|
25
-99.52%
|
1.60
10.34%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
0.60
0.00%
|
2,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
79.75
0.00%
|
1,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.61
-7.24%
|
114
-99.61%
|
105.15
16.32%
|
980 |
4.90
-34.23%
|
1,017
-99.85%
|
4.21
-6.02%
|
|||||||||||||
|
3.35
-7.99%
|
1,374
-99.61%
|
5.85
11.43%
|
1,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
195.00
0.00%
|
880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.84
-11.47%
|
3,151
-99.47%
|
10.25
15.17%
|
1,160 |
88.35
-16.14%
|
47
-99.55%
|
2.20
-2.94%
|
|||||||||||||
|
1.39
-15.38%
|
195
-99.66%
|
3.00
1.69%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.99
-1.55%
|
328
-99.75%
|
2.50
0.00%
|
1,360 |
284.00
-14.91%
|
3
-99.86%
|
0.55
-0.63%
|
|||||||||||||
|
3.86
-9.73%
|
170
-99.69%
|
0.80
14.29%
|
1,800 |
720.00
-4.19%
|
2
-99.96%
|
0.72
-0.97%
|
|||||||||||||
|
0.81
-7.23%
|
59
-99.76%
|
2.00
0.00%
|
1,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
1.65
0.00%
|
1,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
1.30
0.00%
|
1,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
7
-99.00%
|
0.70
-6.67%
|
1,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.84
-4.72%
|
152
-99.83%
|
2.95
5.36%
|
1,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.16
-3.98%
|
2,146
-99.55%
|
8.55
14.77%
|
1,180 |
110.45
-7.11%
|
29
-99.70%
|
1.29
-3.92%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
266.90
0.00%
|
800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
150.00
0.00%
|
860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.43
-7.60%
|
154
-99.75%
|
0.80
-11.11%
|
1,700 |
604.90
-4.12%
|
3
-99.95%
|
2.84
-0.25%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
0.60
0.00%
|
2,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.23
-1.95%
|
14
-99.89%
|
126.00
15.81%
|
960 |
3.90
-33.33%
|
884
-99.87%
|
5.68
3.51%
|
|||||||||||||
|
7.81
-8.19%
|
3,711
-99.79%
|
41.25
25.19%
|
1,060 |
20.20
-31.64%
|
3,095
-99.71%
|
4.42
0.08%
|
|||||||||||||
|
5.58
1.14%
|
2,646
-99.53%
|
13.10
18.02%
|
1,140 |
71.95
-17.06%
|
71
-99.70%
|
2.00
-1.72%
|
|||||||||||||
|
0.21
-3.28%
|
12
-99.62%
|
1.70
0.00%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
-10.00%
|
2
-99.71%
|
0.75
-31.82%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
17.54
-4.41%
|
784
-99.54%
|
1.70
-5.56%
|
1,500 |
407.00
-4.96%
|
2
-99.99%
|
3.08
-0.23%
|
|||||||||||||
|
0.10
-3.33%
|
4
-98.86%
|
1.20
-17.24%
|
1,620 |
529.00
-3.99%
|
1
-99.93%
|
0.10
0.00%
|
|||||||||||||
|
0.22
0.00%
|
3
-99.95%
|
0.95
5.56%
|
1,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
67.70
0.00%
|
1,980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.52
-6.42%
|
359
-99.83%
|
70.65
22.66%
|
1,020 |
9.30
-34.74%
|
1,953
-99.77%
|
3.27
-5.66%
|
|||||||||||||
|
19.04
-13.38%
|
7,858
-99.69%
|
22.60
20.53%
|
1,100 |
40.85
-25.52%
|
1,221
-99.61%
|
6.25
-2.77%
|
|||||||||||||
|
31.80
-9.07%
|
5,588
-99.56%
|
7.10
9.23%
|
1,200 |
125.40
-12.12%
|
98
-99.75%
|
6.86
-2.00%
|
|||||||||||||
|
3.25
17.02%
|
616
-99.54%
|
3.55
0.00%
|
1,280 |
208.30
16.30%
|
1
-99.71%
|
0.16
0.00%
|
|||||||||||||
|
14.50
-8.48%
|
1,795
-99.10%
|
2.20
-2.22%
|
1,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
1
-99.90%
|
1.00
-13.04%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
-41.67%
|
6
-99.43%
|
0.90
12.50%
|
1,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.30
-1.15%
|
18
-98.97%
|
1.50
-16.67%
|
1,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.45
-11.56%
|
1,465
-99.61%
|
87.30
18.86%
|
1,000 |
6.55
-35.47%
|
3,167
-99.87%
|
10.85
-9.06%
|
|||||||||||||
|
6.63
10.51%
|
861
-99.49%
|
4.10
3.80%
|
1,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.55
0.00%
|
0
-100.00%
|
150.10
0.00%
|
920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
-5.88%
|
4
-99.90%
|
0.35
0.00%
|
1,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.63
-2.09%
|
49
-99.82%
|
0.40
0.00%
|
2,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
0.00%
|
1
-99.90%
|
0.30
50.00%
|
2,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.00%
|
4
-99.62%
|
0.65
-18.75%
|
1,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
50.90
0.00%
|
1,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.72
-6.57%
|
327
-99.48%
|
1.25
-3.85%
|
1,600 |
519.00
-3.40%
|
18
-99.14%
|
1.10
0.00%
|
|||||||||||||
|
1.53
20.78%
|
258
-99.18%
|
2.30
0.00%
|
1,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.81
-9.77%
|
48
-99.38%
|
0.50
-16.67%
|
1,860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
23.39
-4.53%
|
2,657
-99.17%
|
3.30
3.13%
|
1,300 |
223.80
-10.19%
|
18
-97.43%
|
4.77
-1.16%
|
|||||||||||||
|
0.80
8.02%
|
151
-99.56%
|
2.05
-2.38%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.61
-7.09%
|
196
-99.73%
|
1.95
5.41%
|
1,480 |
397.15
-2.17%
|
8
-99.62%
|
0.65
0.00%
|
|||||||||||||
|
0.08
4.35%
|
4
-99.92%
|
1.35
12.50%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place