loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

PB FINTECH OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BSE| HDFCBANK| TCS| APOLLOHOSP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
5.46
218.37%
4,576
-99.35%
54.60
-22.17%
1,080
62.40
15.34%
3,404
-99.80%
3.12
65.43%
1.54
875.56%
1,136
-97.84%
75.00
-20.30%
1,040
42.90
12.01%
3,205
-99.67%
3.40
56.70%
3.57
33.29%
2,339
-99.80%
16.35
-27.49%
1,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
15.43
5.51%
3,188
-99.82%
5.30
-28.38%
1,400
331.00
8.05%
8
-99.97%
1.69
-0.21%
0.19
0.00%
5
-99.64%
0.65
-35.00%
2,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
22.24
5.01%
1,799
-99.87%
3.50
-24.73%
1,500
425.55
6.21%
63
-99.80%
3.25
-0.85%
0.06
0.00%
3
-99.97%
1.75
-59.77%
1,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
-7.62%
41
-99.53%
1.60
-38.46%
1,740
665.75
18.58%
1
-99.99%
0.14
-2.44%
0.00
0.00%
0
0.00%
67.70
0.00%
1,980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
1.25
0.00%
2,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
0.90
0.00%
2,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
1,500.00%
67
-80.86%
113.90
-19.79%
980
23.35
8.10%
2,307
-99.22%
1.58
115.79%
0.07
-17.39%
7
-98.00%
1.25
-37.50%
1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
37.53
29.10%
12,760
-99.81%
19.15
-28.41%
1,200
144.00
11.41%
289
-99.96%
8.96
-2.37%
4.01
-4.26%
775
-99.91%
6.40
-24.71%
1,360
289.75
13.63%
8
-99.81%
0.51
-1.34%
0.11
-3.13%
21
-99.54%
2.10
-30.00%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.65
5.56%
632
-99.67%
1.60
-33.33%
1,800
730.10
3.71%
4
-99.90%
0.76
-0.91%
0.25
-6.67%
12
-99.95%
1.15
-34.29%
1,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.15
4.77%
120
-99.86%
0.95
-26.92%
2,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
25.20
11.89%
5,210
-99.83%
8.95
-29.53%
1,300
235.55
10.10%
128
-99.83%
5.56
-2.81%
0.95
1,073.91%
641
-96.79%
87.95
-17.65%
1,020
35.00
10.58%
2,221
-99.34%
1.08
202.94%
17.34
54.14%
9,472
-99.75%
46.00
-23.71%
1,100
73.85
16.21%
4,033
-99.92%
10.33
-4.41%
3.68
13.13%
3,016
-99.81%
38.25
-25.15%
1,120
86.05
15.27%
1,047
-99.94%
3.45
-18.77%
1.00
9.58%
187
-99.91%
5.70
-27.39%
1,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
-17.65%
12
-99.94%
1.50
-63.86%
1,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
2.15
0.00%
2,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.41
23.73%
5,301
-99.58%
22.70
-27.59%
1,180
128.70
12.21%
154
-99.93%
1.70
-1.22%
0.13
825.00%
80
-96.73%
130.95
-13.82%
960
19.35
8.10%
2,732
-99.75%
5.17
18.52%
4.10
3.90%
1,778
-99.83%
14.00
-27.65%
1,240
180.05
14.68%
32
-99.83%
2.10
-2.76%
1.46
-23.06%
543
-99.85%
8.00
-28.57%
1,320
259.65
44.33%
2
-99.98%
0.33
0.00%
1.43
9.97%
207
-99.85%
4.25
-26.09%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.42
-2.46%
49
-99.84%
2.70
-28.95%
1,560
494.35
9.37%
5
-99.29%
0.16
-4.26%
0.10
-3.45%
3
-99.14%
0.80
-40.74%
2,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.42
-6.90%
97
-99.89%
3.60
-34.55%
1,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.50
8.40%
75
-99.49%
1.70
-33.33%
1,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.22
174.03%
1,148
-99.34%
100.00
-17.83%
1,000
28.70
9.33%
8,466
-99.75%
11.78
43.58%
5.92
23.27%
4,005
-99.77%
32.10
-26.12%
1,140
97.85
12.02%
524
-99.96%
2.53
-0.41%
0.00
0.00%
0
0.00%
50.90
0.00%
1,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.89
-6.80%
205
-99.84%
3.80
-24.75%
1,480
413.10
10.47%
2
-99.97%
0.66
0.00%
0.09
-3.85%
32
-99.71%
1.90
-25.49%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
0.00%
8
-99.97%
2.60
-24.64%
1,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
-9.09%
21
-99.78%
2.40
-27.27%
1,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.55
-22.28%
646
-99.90%
7.15
-26.67%
1,340
282.80
15.33%
4
-99.89%
0.29
-2.35%
0.74
-5.80%
65
-99.67%
0.55
-42.11%
2,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.05
-9.71%
1,227
-99.75%
10.40
-27.78%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
0.00%
3
-99.98%
3.45
-20.69%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.07
-0.58%
854
-99.80%
2.40
-29.41%
1,600
525.00
4.46%
3
-99.98%
1.08
0.00%
1.02
9.36%
156
-99.85%
4.75
-28.57%
1,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.84
1.56%
622
-99.82%
2.10
-25.00%
1,700
622.00
4.16%
1
-99.99%
2.80
0.00%
0.88
4.56%
33
-99.90%
1.35
-32.50%
1,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.98
0.12%
244
-99.83%
1.25
-28.57%
1,900
834.35
6.15%
1
-99.86%
0.28
-1.23%
0.00
0.00%
0
0.00%
79.75
0.00%
1,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.69
-1.69%
1,468
-99.89%
12.05
-27.41%
1,260
198.70
10.39%
7
-99.83%
0.51
-2.65%
3.31
1,587.50%
3,421
-91.57%
63.35
-22.27%
1,060
Spot Price: 1064.0
51.80
13.97%
5,748
-99.57%
3.83
123.27%
8.00
23.55%
5,905
-99.67%
27.20
-26.29%
1,160
116.60
16.43%
229
-99.97%
3.17
-1.95%
0.08
4.35%
2
-99.98%
1.90
-51.90%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
5
-99.52%
1.75
-33.96%
1,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
-60.00%
66
-99.76%
1.20
-33.33%
1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
0.85
0.00%
2,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
2
-99.92%
2.70
-33.33%
1,540
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91