loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

PB FINTECH OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| HDFCBANK| TCS| ADANIENT| BAJFINANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.26
-1.35%
8
-99.84%
1.25
-24.24%
2,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
1
0.00%
79.00
0.00%
1,520
47.05
-7.56%
262
-99.59%
0.32
38.46%
0.83
-58.71%
1,092
-98.72%
24.20
2.11%
1,660
135.50
-2.06%
14
-99.91%
0.55
-0.63%
2.43
-27.93%
1,667
-99.42%
17.15
1.78%
1,700
161.90
-5.32%
2
-99.99%
0.85
-0.41%
1.72
-4.47%
164
-99.72%
8.25
-6.25%
1,780
237.15
-2.71%
7
-99.90%
0.46
-3.70%
1.07
-1.93%
46
-99.90%
6.40
3.23%
1,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.77
14.06%
165
-99.50%
3.00
-4.76%
1,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
6
0.00%
230.45
0.00%
1,320
4.15
-25.23%
318
-99.92%
0.95
15.74%
0.01
0.00%
7
0.00%
213.90
0.00%
1,360
7.15
-18.75%
174
-99.77%
0.44
-5.93%
2.03
1.40%
109
-99.60%
5.15
0.00%
1,840
286.25
103.09%
19
-98.19%
0.27
-3.80%
1.01
-1.03%
334
-99.75%
28.00
-1.23%
1,640
120.60
-3.48%
75
-99.92%
1.98
-3.41%
0.88
18.96%
322
-99.37%
14.40
0.35%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
2.50
0.00%
1,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.47
-13.55%
152
-99.40%
4.50
3.45%
1,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.30
-28.52%
656
-99.21%
10.40
1.96%
1,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
8.20%
13
-99.07%
2.85
-5.00%
1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
7
0.00%
232.40
0.00%
1,340
5.40
-20.59%
91
-99.82%
0.25
5.97%
0.23
1.56%
10
-99.88%
5.10
43.66%
1,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.76
-10.74%
399
-99.81%
47.40
0.96%
1,580
78.25
-6.40%
106
-99.78%
0.66
8.00%
2.10
-21.44%
815
-99.59%
12.25
2.51%
1,740
194.70
-5.37%
32
-99.85%
0.18
-3.77%
0.04
22.22%
2
-99.71%
2.80
-11.11%
1,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
25
0.00%
158.75
0.00%
1,400
11.80
-19.45%
858
-99.78%
4.01
-5.14%
0.01
0.00%
3
0.00%
130.95
0.00%
1,440
20.05
-13.58%
231
-99.60%
1.00
15.26%
0.11
10.34%
43
-99.66%
100.00
1.01%
1,480
30.90
-13.45%
214
-99.41%
0.36
7.37%
1.84
-9.78%
1,942
-99.66%
40.00
-0.62%
1,600
92.15
-4.01%
362
-99.82%
4.67
-1.26%
0.54
2.65%
299
-99.60%
33.95
1.19%
1,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.99
98.59%
1,057
-98.88%
65.30
1.32%
1,540
Spot Price: 1534.10
57.70
-5.10%
399
-99.74%
0.43
8.85%
1.41
54.79%
510
-99.40%
20.35
0.74%
1,680
149.50
-4.56%
1
-99.99%
0.75
-0.47%
6.23
-9.41%
1,959
-99.80%
7.40
-1.33%
1,800
259.10
18.53%
31
-99.83%
0.81
-2.53%
0.48
41.67%
1,709
-88.90%
1.55
10.71%
2,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.33
10.47%
470
-99.22%
86.20
-0.23%
1,500
38.00
-11.94%
1,058
-99.58%
1.74
3.77%
1.03
42.03%
807
-99.60%
56.20
2.09%
1,560
66.00
-8.27%
468
-99.84%
0.91
5.67%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91