Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.13
42.31%
|
0
-100.00%
|
363.55
-10.65%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
100.00%
|
0
-100.00%
|
304.50
-4.62%
|
1,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
80.00%
|
9
-99.71%
|
148.80
-9.24%
|
1,540 |
4.05
-32.50%
|
52
-99.96%
|
0.43
-14.08%
|
|||||||||||||
|
3.41
-2.89%
|
765
-99.82%
|
55.20
-2.73%
|
1,660 |
30.60
-14.17%
|
703
-99.67%
|
2.08
0.51%
|
|||||||||||||
|
5.08
0.07%
|
2,925
-99.78%
|
35.40
-0.98%
|
1,700 |
49.95
-10.72%
|
464
-99.36%
|
1.13
15.83%
|
|||||||||||||
|
2.30
-0.15%
|
304
-99.86%
|
68.65
2.01%
|
1,640 |
23.25
-16.22%
|
439
-99.76%
|
1.54
2.32%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
192.15
0.00%
|
1,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
0.00%
|
196.30
0.00%
|
1,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.04
-9.73%
|
684
-99.58%
|
19.95
-3.16%
|
1,740 |
72.35
-13.41%
|
118
-98.80%
|
0.44
17.92%
|
|||||||||||||
|
1.30
0.82%
|
267
-99.84%
|
10.05
-9.05%
|
1,780 |
105.45
0.00%
|
22
0.00%
|
0.03
0.00%
|
|||||||||||||
|
0.03
-11.11%
|
1
-99.97%
|
185.00
17.83%
|
1,520 |
3.05
-29.07%
|
52
-99.68%
|
0.29
7.79%
|
|||||||||||||
|
0.93
-1.48%
|
453
-99.39%
|
3.30
-19.51%
|
1,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
0.00%
|
0
-100.00%
|
106.70
-3.00%
|
1,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.16
2.48%
|
56
-99.87%
|
5.05
-12.93%
|
1,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.42
3.45%
|
120
-99.74%
|
2.40
-18.64%
|
1,860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
245.25
-19.92%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
700.00%
|
0
-100.00%
|
178.00
-1.11%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
9.09%
|
2
-99.97%
|
129.50
3.56%
|
1,560 |
5.75
-30.30%
|
83
-99.74%
|
0.45
6.61%
|
|||||||||||||
|
1.97
17.08%
|
1,465
-99.67%
|
44.00
-2.55%
|
1,680
|
39.65
-11.69%
|
934
-99.39%
|
0.97
-4.17%
|
|||||||||||||
|
1.34
4.36%
|
1,087
-99.57%
|
27.90
4.49%
|
1,720 |
59.45
-13.78%
|
207
-99.46%
|
0.82
4.44%
|
|||||||||||||
|
0.36
0.00%
|
12
-99.84%
|
0.55
-54.17%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
274.50
0.00%
|
1,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
181.00
0.00%
|
1,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.59
0.00%
|
51
-99.95%
|
82.15
4.92%
|
1,620 |
17.10
-18.57%
|
165
-99.87%
|
0.67
-9.48%
|
|||||||||||||
|
0.93
-8.90%
|
60
-99.95%
|
97.05
2.00%
|
1,600 |
12.05
-23.49%
|
268
-99.86%
|
1.45
-8.61%
|
|||||||||||||
|
1.41
-23.92%
|
680
-99.76%
|
14.15
-9.87%
|
1,760 |
89.95
-5.76%
|
31
-99.69%
|
0.25
-11.11%
|
|||||||||||||
|
2.85
-4.90%
|
817
-99.74%
|
7.30
-7.01%
|
1,800 |
124.80
-18.70%
|
47
-98.51%
|
0.17
48.48%
|
|||||||||||||
|
1.27
10.03%
|
457
-99.58%
|
1.80
-7.69%
|
1,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place