loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

PB FINTECH OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| AXISBANK| HAL| SBIN| ADANIPORTS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.10
-34.17%
2,279
-99.85%
2.05
-31.67%
1,560
31.75
-30.14%
34
-99.91%
0.44
-7.97%
0.07
0.00%
0
-100.00%
0.20
0.00%
1,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
0.10
0.00%
2,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
117.40
0.00%
1,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.40
-1.44%
383
-99.86%
0.40
-72.41%
1,620
85.00
-17.99%
13
-96.29%
0.30
-4.49%
0.75
-0.92%
69
-99.71%
0.40
-55.56%
1,660
128.65
-8.24%
5
-99.52%
0.59
-2.87%
2.16
-18.49%
440
-99.76%
0.30
-62.50%
1,700
161.15
-18.92%
6
-99.86%
0.43
-3.91%
0.01
0.00%
0
-100.00%
0.10
0.00%
1,980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
342.30
0.00%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
0.15
0.00%
2,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
0.00%
10
-99.29%
0.05
-50.00%
1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.87
-4.81%
1,449
-99.76%
0.80
-58.97%
1,580
40.30
-44.53%
27
-99.83%
0.50
-13.41%
0.57
139.71%
219
-93.74%
0.30
20.00%
1,740
207.40
-18.36%
423
-93.64%
0.61
-59.77%
0.13
0.00%
0
-100.00%
0.25
0.00%
1,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.54
-28.84%
132
-99.97%
50.40
41.18%
1,480
1.15
-76.77%
696
-99.93%
1.59
-20.39%
4.56
0.85%
1,351
-99.87%
0.60
-66.67%
1,600
66.30
-27.42%
46
-99.94%
0.64
-8.91%
0.58
-10.81%
52
-99.87%
0.30
-62.50%
1,680
150.00
-10.13%
10
-99.05%
0.09
-19.35%
0.79
-0.88%
4
-100.00%
78.35
41.81%
1,460
0.80
-67.35%
390
-99.96%
0.82
-21.48%
1.70
-41.02%
2,456
-99.89%
6.70
19.64%
1,540
Spot Price: 1531.0
17.25
-48.04%
793
-99.18%
0.90
-38.66%
0.03
0.00%
0
-100.00%
204.10
0.00%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.42
-1.65%
20
-99.48%
0.15
-76.92%
1,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
-3.70%
7
-99.75%
0.05
-50.00%
1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
153.40
0.00%
1,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
0.35
-12.50%
1,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
0.00%
2
-99.98%
0.05
-50.00%
1,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.33
0.00%
0
-100.00%
0.10
0.00%
1,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
169.45
0.00%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.70
-1.47%
5
-99.98%
98.30
33.65%
1,440
0.40
-70.37%
208
-99.97%
0.94
-6.27%
0.35
0.00%
1
-100.00%
118.00
15.40%
1,420
0.15
-80.00%
97
-99.96%
3.12
-0.45%
0.00
0.00%
0
-100.00%
137.75
0.00%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.85
-26.44%
1,131
-99.97%
17.25
47.44%
1,520
7.10
-64.32%
489
-99.84%
0.73
12.97%
0.91
-47.46%
341
-99.56%
0.10
-75.00%
1,800
264.00
-5.21%
4
-99.98%
0.29
-1.20%
0.05
0.00%
0
-100.00%
214.05
0.23%
1,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.60
-26.29%
655
-99.97%
33.50
48.89%
1,500
2.80
-72.95%
1,067
-99.93%
2.03
13.26%
0.16
0.00%
0
-100.00%
111.40
-3.51%
1,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.27
-5.97%
236
-99.71%
0.35
-65.00%
1,640
101.80
-22.05%
11
-99.76%
0.44
-4.55%
0.37
0.96%
35
-99.69%
0.30
-57.14%
1,720
185.95
7.73%
2
-99.95%
0.06
0.00%
0.02
0.00%
0
-100.00%
0.10
0.00%
1,960
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91