loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

PB FINTECH OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HAL| GVT&D| RELIANCE| HDFCBANK| BEL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.78
0.99%
514
-99.84%
32.05
38.74%
1,860
74.20
-15.15%
17
-99.95%
0.37
-5.41%
1.97
1.08%
1,148
-99.78%
59.85
31.11%
1,800
38.25
-27.69%
619
-99.87%
2.68
5.23%
0.98
2.56%
204
-99.87%
25.00
39.28%
1,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
25.45
0.00%
2,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
88.50
0.00%
1,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
-4.35%
22
-99.90%
131.65
16.04%
1,700
11.35
-34.39%
198
-99.95%
1.57
-4.87%
0.45
2.40%
129
-99.95%
71.90
28.85%
1,780
31.95
-27.80%
353
-99.88%
2.00
1.60%
0.00
0.00%
0
0.00%
129.90
0.00%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
-1.18%
33
-99.92%
85.00
24.63%
1,760
24.80
-28.32%
170
-99.95%
0.75
5.97%
1.02
3.57%
78
-99.86%
9.25
39.10%
1,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.50
2.13%
12
-99.92%
2.00
0.00%
2,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.64
-21.21%
1,162
-99.42%
49.10
34.34%
1,820
Spot Price: 1826.0
47.20
-25.14%
176
-99.83%
0.71
17.24%
2.00
6.12%
466
-99.91%
19.85
39.79%
1,900
97.70
-18.14%
15
-99.90%
0.45
-3.01%
1.20
10.68%
160
-99.79%
11.80
35.63%
1,940
135.20
3.76%
11
-98.43%
0.07
26.67%
0.04
0.00%
0
-100.00%
161.45
0.00%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.64
-4.17%
24
-99.96%
3.00
5.26%
2,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
-7.53%
123
-99.85%
15.45
39.19%
1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
308.30
0.00%
1,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
200.00%
2
-99.71%
197.75
9.25%
1,620
3.70
-39.34%
20
-99.86%
0.06
-20.00%
1.48
1.68%
856
-99.72%
40.20
38.14%
1,840
58.20
-23.02%
124
-99.92%
0.59
5.66%
0.04
0.00%
0
-100.00%
83.50
0.12%
1,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
100.00
0.00%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
9.09%
10
-99.76%
109.55
13.46%
1,720
14.00
-34.88%
114
-99.90%
1.79
-0.58%
1.38
-1.26%
167
-99.89%
4.90
15.29%
2,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
3.95
0.00%
2,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
6.10
0.00%
1,980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
483.55
0.00%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
212.75
0.00%
1,600
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91