loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

PB FINTECH OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| HDFCBANK| SBIN| KALYANKJIL| M&M
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.40
-0.88%
28
-98.00%
1.20
-11.11%
1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.44
-5.75%
79
-99.78%
70.00
29.15%
920
11.75
-39.59%
1,785
-99.07%
1.89
-18.83%
0.03
0.00%
0
-100.00%
0.45
0.00%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.15
-17.53%
1,325
-99.68%
1.80
12.50%
1,200
210.40
-14.33%
11
-99.76%
3.46
-0.80%
5.61
-24.48%
6,144
-99.25%
33.05
36.57%
980
Spot Price: 976.0
33.85
-31.20%
1,373
-98.92%
3.35
1.70%
3.36
11.23%
1,823
-99.31%
10.35
27.78%
1,060
93.00
-2.46%
41
-99.38%
0.53
12.78%
0.07
-4.76%
2
-99.43%
190.00
11.76%
800
2.50
-34.21%
435
-99.59%
6.66
-3.99%
0.94
14.53%
208
-98.62%
2.95
15.69%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
-2.60%
17
-97.57%
0.60
0.00%
1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.11
-11.73%
814
-99.64%
54.00
29.19%
940
16.75
-38.08%
1,967
-99.20%
4.15
-19.36%
0.69
0.00%
11
-99.93%
0.95
11.76%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
141.25
0.00%
840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.78
13.13%
56
-97.71%
0.50
11.11%
1,600
620.65
-3.33%
19
-99.40%
1.06
2.03%
0.76
0.00%
0
-100.00%
0.25
0.00%
2,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
-2.13%
1
-99.99%
0.40
100.00%
2,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.87
5.77%
3,344
-99.19%
18.35
34.43%
1,020
62.45
-11.92%
203
-42.00%
2.68
-5.90%
14.44
-3.51%
9,371
-98.86%
24.95
38.23%
1,000
45.15
-27.12%
1,061
-97.72%
6.38
-5.88%
1.84
4.37%
821
-98.94%
4.70
17.50%
1,120
148.05
-13.12%
7
-99.78%
0.51
-1.36%
0.83
-2.46%
93
-97.58%
0.90
-5.26%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.14
0.00%
654
-98.01%
3.80
11.76%
1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
1.39%
25
-99.81%
1.55
14.81%
1,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.33
0.00%
1
-99.71%
1.05
-27.59%
1,260
274.20
12.84%
2
-99.89%
0.28
-1.23%
6.53
0.76%
3,185
-99.12%
13.85
33.17%
1,040
76.85
-19.44%
57
-96.74%
3.06
-1.69%
0.09
800.00%
29
-91.71%
0.60
-40.00%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
0.30
-45.45%
1,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
-18.60%
49
-96.50%
0.80
-20.00%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.15
-4.64%
182
-99.37%
0.75
25.00%
1,400
414.00
-4.39%
2
-99.43%
0.41
0.87%
0.08
0.00%
0
-100.00%
122.30
0.00%
860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
317.90
0.00%
640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
259.30
0.00%
720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
192.85
0.00%
760
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.87
-4.32%
1,294
-99.73%
8.15
25.38%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.05
5.99%
335
-99.43%
2.20
-2.22%
1,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
83.33%
13
-98.76%
101.30
21.68%
880
5.80
-42.57%
1,288
-99.13%
1.22
-5.16%
0.02
0.00%
0
-100.00%
200.40
0.00%
780
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.25
-11.57%
239
-99.72%
86.15
25.67%
900
8.00
-42.03%
2,870
-99.36%
7.54
-17.89%
4.49
-22.40%
2,434
-99.65%
43.25
35.58%
960
23.85
-35.45%
2,231
-99.31%
3.75
-18.20%
0.12
9.38%
17
-97.57%
0.55
0.00%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
160.05
0.00%
820
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.67
-8.25%
3,950
-99.35%
6.20
20.39%
1,100
126.85
-15.77%
25
-99.11%
1.74
-1.98%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91