Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
5.46
218.37%
|
4,576
-99.35%
|
54.60
-22.17%
|
1,080 |
62.40
15.34%
|
3,404
-99.80%
|
3.12
65.43%
|
|||||||||||||
|
1.54
875.56%
|
1,136
-97.84%
|
75.00
-20.30%
|
1,040 |
42.90
12.01%
|
3,205
-99.67%
|
3.40
56.70%
|
|||||||||||||
|
3.57
33.29%
|
2,339
-99.80%
|
16.35
-27.49%
|
1,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
15.43
5.51%
|
3,188
-99.82%
|
5.30
-28.38%
|
1,400 |
331.00
8.05%
|
8
-99.97%
|
1.69
-0.21%
|
|||||||||||||
|
0.19
0.00%
|
5
-99.64%
|
0.65
-35.00%
|
2,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
22.24
5.01%
|
1,799
-99.87%
|
3.50
-24.73%
|
1,500 |
425.55
6.21%
|
63
-99.80%
|
3.25
-0.85%
|
|||||||||||||
|
0.06
0.00%
|
3
-99.97%
|
1.75
-59.77%
|
1,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
-7.62%
|
41
-99.53%
|
1.60
-38.46%
|
1,740 |
665.75
18.58%
|
1
-99.99%
|
0.14
-2.44%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
67.70
0.00%
|
1,980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
1.25
0.00%
|
2,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
0.90
0.00%
|
2,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
1,500.00%
|
67
-80.86%
|
113.90
-19.79%
|
980 |
23.35
8.10%
|
2,307
-99.22%
|
1.58
115.79%
|
|||||||||||||
|
0.07
-17.39%
|
7
-98.00%
|
1.25
-37.50%
|
1,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
37.53
29.10%
|
12,760
-99.81%
|
19.15
-28.41%
|
1,200 |
144.00
11.41%
|
289
-99.96%
|
8.96
-2.37%
|
|||||||||||||
|
4.01
-4.26%
|
775
-99.91%
|
6.40
-24.71%
|
1,360 |
289.75
13.63%
|
8
-99.81%
|
0.51
-1.34%
|
|||||||||||||
|
0.11
-3.13%
|
21
-99.54%
|
2.10
-30.00%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.65
5.56%
|
632
-99.67%
|
1.60
-33.33%
|
1,800 |
730.10
3.71%
|
4
-99.90%
|
0.76
-0.91%
|
|||||||||||||
|
0.25
-6.67%
|
12
-99.95%
|
1.15
-34.29%
|
1,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.15
4.77%
|
120
-99.86%
|
0.95
-26.92%
|
2,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
25.20
11.89%
|
5,210
-99.83%
|
8.95
-29.53%
|
1,300 |
235.55
10.10%
|
128
-99.83%
|
5.56
-2.81%
|
|||||||||||||
|
0.95
1,073.91%
|
641
-96.79%
|
87.95
-17.65%
|
1,020 |
35.00
10.58%
|
2,221
-99.34%
|
1.08
202.94%
|
|||||||||||||
|
17.34
54.14%
|
9,472
-99.75%
|
46.00
-23.71%
|
1,100 |
73.85
16.21%
|
4,033
-99.92%
|
10.33
-4.41%
|
|||||||||||||
|
3.68
13.13%
|
3,016
-99.81%
|
38.25
-25.15%
|
1,120 |
86.05
15.27%
|
1,047
-99.94%
|
3.45
-18.77%
|
|||||||||||||
|
1.00
9.58%
|
187
-99.91%
|
5.70
-27.39%
|
1,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
-17.65%
|
12
-99.94%
|
1.50
-63.86%
|
1,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
2.15
0.00%
|
2,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.41
23.73%
|
5,301
-99.58%
|
22.70
-27.59%
|
1,180 |
128.70
12.21%
|
154
-99.93%
|
1.70
-1.22%
|
|||||||||||||
|
0.13
825.00%
|
80
-96.73%
|
130.95
-13.82%
|
960 |
19.35
8.10%
|
2,732
-99.75%
|
5.17
18.52%
|
|||||||||||||
|
4.10
3.90%
|
1,778
-99.83%
|
14.00
-27.65%
|
1,240 |
180.05
14.68%
|
32
-99.83%
|
2.10
-2.76%
|
|||||||||||||
|
1.46
-23.06%
|
543
-99.85%
|
8.00
-28.57%
|
1,320 |
259.65
44.33%
|
2
-99.98%
|
0.33
0.00%
|
|||||||||||||
|
1.43
9.97%
|
207
-99.85%
|
4.25
-26.09%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.42
-2.46%
|
49
-99.84%
|
2.70
-28.95%
|
1,560 |
494.35
9.37%
|
5
-99.29%
|
0.16
-4.26%
|
|||||||||||||
|
0.10
-3.45%
|
3
-99.14%
|
0.80
-40.74%
|
2,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.42
-6.90%
|
97
-99.89%
|
3.60
-34.55%
|
1,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.50
8.40%
|
75
-99.49%
|
1.70
-33.33%
|
1,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.22
174.03%
|
1,148
-99.34%
|
100.00
-17.83%
|
1,000 |
28.70
9.33%
|
8,466
-99.75%
|
11.78
43.58%
|
|||||||||||||
|
5.92
23.27%
|
4,005
-99.77%
|
32.10
-26.12%
|
1,140 |
97.85
12.02%
|
524
-99.96%
|
2.53
-0.41%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
50.90
0.00%
|
1,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.89
-6.80%
|
205
-99.84%
|
3.80
-24.75%
|
1,480 |
413.10
10.47%
|
2
-99.97%
|
0.66
0.00%
|
|||||||||||||
|
0.09
-3.85%
|
32
-99.71%
|
1.90
-25.49%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
0.00%
|
8
-99.97%
|
2.60
-24.64%
|
1,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
-9.09%
|
21
-99.78%
|
2.40
-27.27%
|
1,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.55
-22.28%
|
646
-99.90%
|
7.15
-26.67%
|
1,340 |
282.80
15.33%
|
4
-99.89%
|
0.29
-2.35%
|
|||||||||||||
|
0.74
-5.80%
|
65
-99.67%
|
0.55
-42.11%
|
2,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.05
-9.71%
|
1,227
-99.75%
|
10.40
-27.78%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
0.00%
|
3
-99.98%
|
3.45
-20.69%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.07
-0.58%
|
854
-99.80%
|
2.40
-29.41%
|
1,600 |
525.00
4.46%
|
3
-99.98%
|
1.08
0.00%
|
|||||||||||||
|
1.02
9.36%
|
156
-99.85%
|
4.75
-28.57%
|
1,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.84
1.56%
|
622
-99.82%
|
2.10
-25.00%
|
1,700 |
622.00
4.16%
|
1
-99.99%
|
2.80
0.00%
|
|||||||||||||
|
0.88
4.56%
|
33
-99.90%
|
1.35
-32.50%
|
1,860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.98
0.12%
|
244
-99.83%
|
1.25
-28.57%
|
1,900 |
834.35
6.15%
|
1
-99.86%
|
0.28
-1.23%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
79.75
0.00%
|
1,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.69
-1.69%
|
1,468
-99.89%
|
12.05
-27.41%
|
1,260 |
198.70
10.39%
|
7
-99.83%
|
0.51
-2.65%
|
|||||||||||||
|
3.31
1,587.50%
|
3,421
-91.57%
|
63.35
-22.27%
|
1,060
|
51.80
13.97%
|
5,748
-99.57%
|
3.83
123.27%
|
|||||||||||||
|
8.00
23.55%
|
5,905
-99.67%
|
27.20
-26.29%
|
1,160 |
116.60
16.43%
|
229
-99.97%
|
3.17
-1.95%
|
|||||||||||||
|
0.08
4.35%
|
2
-99.98%
|
1.90
-51.90%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
5
-99.52%
|
1.75
-33.96%
|
1,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
-60.00%
|
66
-99.76%
|
1.20
-33.33%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
0.85
0.00%
|
2,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
2
-99.92%
|
2.70
-33.33%
|
1,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place