Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.78
0.99%
|
514
-99.84%
|
32.05
38.74%
|
1,860 |
74.20
-15.15%
|
17
-99.95%
|
0.37
-5.41%
|
|||||||||||||
|
1.97
1.08%
|
1,148
-99.78%
|
59.85
31.11%
|
1,800 |
38.25
-27.69%
|
619
-99.87%
|
2.68
5.23%
|
|||||||||||||
|
0.98
2.56%
|
204
-99.87%
|
25.00
39.28%
|
1,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
25.45
0.00%
|
2,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
88.50
0.00%
|
1,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
-4.35%
|
22
-99.90%
|
131.65
16.04%
|
1,700 |
11.35
-34.39%
|
198
-99.95%
|
1.57
-4.87%
|
|||||||||||||
|
0.45
2.40%
|
129
-99.95%
|
71.90
28.85%
|
1,780 |
31.95
-27.80%
|
353
-99.88%
|
2.00
1.60%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
129.90
0.00%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
-1.18%
|
33
-99.92%
|
85.00
24.63%
|
1,760 |
24.80
-28.32%
|
170
-99.95%
|
0.75
5.97%
|
|||||||||||||
|
1.02
3.57%
|
78
-99.86%
|
9.25
39.10%
|
1,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.50
2.13%
|
12
-99.92%
|
2.00
0.00%
|
2,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.64
-21.21%
|
1,162
-99.42%
|
49.10
34.34%
|
1,820
|
47.20
-25.14%
|
176
-99.83%
|
0.71
17.24%
|
|||||||||||||
|
2.00
6.12%
|
466
-99.91%
|
19.85
39.79%
|
1,900 |
97.70
-18.14%
|
15
-99.90%
|
0.45
-3.01%
|
|||||||||||||
|
1.20
10.68%
|
160
-99.79%
|
11.80
35.63%
|
1,940 |
135.20
3.76%
|
11
-98.43%
|
0.07
26.67%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
161.45
0.00%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.64
-4.17%
|
24
-99.96%
|
3.00
5.26%
|
2,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.30
-7.53%
|
123
-99.85%
|
15.45
39.19%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
308.30
0.00%
|
1,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
200.00%
|
2
-99.71%
|
197.75
9.25%
|
1,620 |
3.70
-39.34%
|
20
-99.86%
|
0.06
-20.00%
|
|||||||||||||
|
1.48
1.68%
|
856
-99.72%
|
40.20
38.14%
|
1,840 |
58.20
-23.02%
|
124
-99.92%
|
0.59
5.66%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
83.50
0.12%
|
1,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
100.00
0.00%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
9.09%
|
10
-99.76%
|
109.55
13.46%
|
1,720 |
14.00
-34.88%
|
114
-99.90%
|
1.79
-0.58%
|
|||||||||||||
|
1.38
-1.26%
|
167
-99.89%
|
4.90
15.29%
|
2,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
3.95
0.00%
|
2,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
6.10
0.00%
|
1,980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
483.55
0.00%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
212.75
0.00%
|
1,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place