Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
2.60
-0.74%
|
50
-99.99%
|
72.15
-8.44%
|
1,700 |
10.95
-22.89%
|
785
-99.90%
|
2.93
-5.75%
|
|||||||||||||
|
0.63
2.09%
|
30
-99.99%
|
64.00
0.23%
|
1,720 |
15.85
-20.55%
|
93
-99.97%
|
0.61
2.19%
|
|||||||||||||
|
1.32
-1.93%
|
253
-99.94%
|
14.65
-18.16%
|
1,820 |
69.50
-5.83%
|
4
-99.96%
|
0.36
-0.89%
|
|||||||||||||
|
0.33
0.00%
|
0
-100.00%
|
158.15
0.00%
|
1,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.60
-3.14%
|
12
-99.90%
|
112.90
14.62%
|
1,660 |
5.30
-33.33%
|
222
-99.92%
|
0.37
-12.31%
|
|||||||||||||
|
1.37
5.00%
|
261
-99.95%
|
10.40
-20.31%
|
1,840 |
93.00
1.20%
|
3
-99.97%
|
0.25
-1.30%
|
|||||||||||||
|
0.72
9.95%
|
103
-99.94%
|
3.10
-21.52%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
-6.67%
|
0
-100.00%
|
224.95
-0.68%
|
1,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
185.85
0.00%
|
1,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.46
0.00%
|
1
-99.99%
|
158.30
-4.87%
|
1,600 |
2.80
-23.29%
|
95
-99.95%
|
1.48
-1.08%
|
|||||||||||||
|
0.47
-13.61%
|
100
-99.91%
|
2.40
-23.81%
|
1,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
183.95
0.00%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.01
2.66%
|
1,275
-99.92%
|
20.40
-13.74%
|
1,800 |
57.95
-2.11%
|
171
-99.84%
|
0.25
2.63%
|
|||||||||||||
|
0.98
-8.73%
|
146
-99.92%
|
1.35
-22.86%
|
2,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.17
-1.90%
|
408
-99.96%
|
36.45
-10.11%
|
1,760
|
33.05
-8.83%
|
314
-99.88%
|
0.67
2.49%
|
|||||||||||||
|
1.14
13.55%
|
204
-99.95%
|
7.70
-20.21%
|
1,860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.24
2.43%
|
124
-99.95%
|
5.75
-14.81%
|
1,880 |
112.25
-19.74%
|
1
-99.69%
|
0.06
0.00%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
209.95
0.00%
|
1,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.07
2.80%
|
389
-99.92%
|
45.40
-11.76%
|
1,740 |
23.50
-12.80%
|
170
-99.95%
|
1.30
8.38%
|
|||||||||||||
|
1.40
-7.53%
|
622
-99.96%
|
29.10
-6.73%
|
1,780 |
45.00
-4.36%
|
148
-99.93%
|
0.50
5.52%
|
|||||||||||||
|
0.46
-1.40%
|
4
-100.00%
|
2.00
-16.67%
|
1,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
2.94%
|
0
-100.00%
|
161.25
-42.69%
|
1,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.47
0.00%
|
0
-100.00%
|
133.00
0.00%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.24
2.99%
|
327
-99.95%
|
3.75
-25.00%
|
1,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
2
-99.69%
|
288.35
-16.64%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
135.00
-0.66%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.45
-1.44%
|
0
-100.00%
|
144.75
48.23%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
-5.81%
|
9
-99.97%
|
89.65
-1.91%
|
1,680 |
7.95
-24.64%
|
170
-99.95%
|
0.85
10.59%
|
|||||||||||||
|
0.23
-1.41%
|
4
-99.79%
|
174.95
-0.57%
|
1,580 |
2.30
-14.81%
|
12
-99.97%
|
0.25
-7.32%
|
|||||||||||||
