loader2
Login Open ICICI 3-in-1 Account

PB FINTECH OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: KAYNES| INDIGO| HDFCBANK| INFY| SBIN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.83
-22.80%
1,016
-99.81%
77.00
38.74%
1,860
35.00
-36.54%
935
-99.65%
1.11
26.80%
4.40
11.94%
4,366
-99.49%
55.15
43.43%
1,900
Spot Price: 1893.80
52.40
-33.59%
622
-99.31%
0.88
85.29%
0.21
56.41%
188
-99.48%
24.95
54.49%
1,980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.43
32.26%
246
-99.71%
30.70
47.24%
1,960
88.35
-34.53%
12
-99.66%
0.09
23.81%
0.11
2,900.00%
129
-81.57%
2.70
28.57%
2,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
200.00
0.00%
1,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
0
-100.00%
93.05
-0.05%
1,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
-5.56%
1
-99.94%
150.00
6.84%
1,760
9.45
-49.06%
326
-99.22%
0.90
316.13%
1.76
90.19%
819
-99.39%
7.10
52.69%
2,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
97.15
-0.05%
1,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
261.10
0.00%
1,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
0.00%
96
0.00%
12.35
0.00%
2,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
228.00%
87
-99.45%
15.75
58.29%
2,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.82
-8.98%
221
-99.62%
119.10
32.63%
1,800
16.50
-44.72%
652
-99.76%
1.67
12.47%
0.58
-6.21%
159
-99.61%
4.25
54.55%
2,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
15.07%
54
-99.87%
104.55
34.21%
1,820
21.25
-42.57%
74
-99.89%
0.44
13.64%
0.39
-14.06%
170
-99.90%
90.50
37.54%
1,840
27.55
-39.45%
369
-99.76%
0.79
10.84%
3.26
10.57%
1,891
-99.40%
19.40
54.58%
2,000
116.00
-21.46%
15
-99.75%
0.14
5.26%
1.04
-9.97%
2,556
-99.67%
65.00
39.78%
1,880
43.50
-34.78%
576
-99.53%
0.71
277.78%
0.07
11.11%
7
-99.00%
204.20
7.30%
1,700
4.15
-50.30%
199
-99.87%
1.00
1.78%
0.84
4.33%
731
-99.52%
37.55
46.39%
1,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.63
28.78%
819
-99.17%
46.10
46.58%
1,920
63.00
-16.00%
41
-88.29%
0.08
228.57%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91