Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.26
-1.35%
|
8
-99.84%
|
1.25
-24.24%
|
2,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
1
0.00%
|
79.00
0.00%
|
1,520 |
47.05
-7.56%
|
262
-99.59%
|
0.32
38.46%
|
|||||||||||||
|
0.83
-58.71%
|
1,092
-98.72%
|
24.20
2.11%
|
1,660 |
135.50
-2.06%
|
14
-99.91%
|
0.55
-0.63%
|
|||||||||||||
|
2.43
-27.93%
|
1,667
-99.42%
|
17.15
1.78%
|
1,700 |
161.90
-5.32%
|
2
-99.99%
|
0.85
-0.41%
|
|||||||||||||
|
1.72
-4.47%
|
164
-99.72%
|
8.25
-6.25%
|
1,780 |
237.15
-2.71%
|
7
-99.90%
|
0.46
-3.70%
|
|||||||||||||
|
1.07
-1.93%
|
46
-99.90%
|
6.40
3.23%
|
1,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.77
14.06%
|
165
-99.50%
|
3.00
-4.76%
|
1,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
6
0.00%
|
230.45
0.00%
|
1,320 |
4.15
-25.23%
|
318
-99.92%
|
0.95
15.74%
|
|||||||||||||
|
0.01
0.00%
|
7
0.00%
|
213.90
0.00%
|
1,360 |
7.15
-18.75%
|
174
-99.77%
|
0.44
-5.93%
|
|||||||||||||
|
2.03
1.40%
|
109
-99.60%
|
5.15
0.00%
|
1,840 |
286.25
103.09%
|
19
-98.19%
|
0.27
-3.80%
|
|||||||||||||
|
1.01
-1.03%
|
334
-99.75%
|
28.00
-1.23%
|
1,640 |
120.60
-3.48%
|
75
-99.92%
|
1.98
-3.41%
|
|||||||||||||
|
0.88
18.96%
|
322
-99.37%
|
14.40
0.35%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
2.50
0.00%
|
1,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.47
-13.55%
|
152
-99.40%
|
4.50
3.45%
|
1,860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.30
-28.52%
|
656
-99.21%
|
10.40
1.96%
|
1,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
8.20%
|
13
-99.07%
|
2.85
-5.00%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
7
0.00%
|
232.40
0.00%
|
1,340 |
5.40
-20.59%
|
91
-99.82%
|
0.25
5.97%
|
|||||||||||||
|
0.23
1.56%
|
10
-99.88%
|
5.10
43.66%
|
1,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.76
-10.74%
|
399
-99.81%
|
47.40
0.96%
|
1,580 |
78.25
-6.40%
|
106
-99.78%
|
0.66
8.00%
|
|||||||||||||
|
2.10
-21.44%
|
815
-99.59%
|
12.25
2.51%
|
1,740 |
194.70
-5.37%
|
32
-99.85%
|
0.18
-3.77%
|
|||||||||||||
|
0.04
22.22%
|
2
-99.71%
|
2.80
-11.11%
|
1,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
25
0.00%
|
158.75
0.00%
|
1,400 |
11.80
-19.45%
|
858
-99.78%
|
4.01
-5.14%
|
|||||||||||||
|
0.01
0.00%
|
3
0.00%
|
130.95
0.00%
|
1,440 |
20.05
-13.58%
|
231
-99.60%
|
1.00
15.26%
|
|||||||||||||
|
0.11
10.34%
|
43
-99.66%
|
100.00
1.01%
|
1,480 |
30.90
-13.45%
|
214
-99.41%
|
0.36
7.37%
|
|||||||||||||
|
1.84
-9.78%
|
1,942
-99.66%
|
40.00
-0.62%
|
1,600 |
92.15
-4.01%
|
362
-99.82%
|
4.67
-1.26%
|
|||||||||||||
|
0.54
2.65%
|
299
-99.60%
|
33.95
1.19%
|
1,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.99
98.59%
|
1,057
-98.88%
|
65.30
1.32%
|
1,540
|
57.70
-5.10%
|
399
-99.74%
|
0.43
8.85%
|
|||||||||||||
|
1.41
54.79%
|
510
-99.40%
|
20.35
0.74%
|
1,680 |
149.50
-4.56%
|
1
-99.99%
|
0.75
-0.47%
|
|||||||||||||
|
6.23
-9.41%
|
1,959
-99.80%
|
7.40
-1.33%
|
1,800 |
259.10
18.53%
|
31
-99.83%
|
0.81
-2.53%
|
|||||||||||||
|
0.48
41.67%
|
1,709
-88.90%
|
1.55
10.71%
|
2,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.33
10.47%
|
470
-99.22%
|
86.20
-0.23%
|
1,500 |
38.00
-11.94%
|
1,058
-99.58%
|
1.74
3.77%
|
|||||||||||||
|
1.03
42.03%
|
807
-99.60%
|
56.20
2.09%
|
1,560 |
66.00
-8.27%
|
468
-99.84%
|
0.91
5.67%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place