loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

PB FINTECH OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| HDFCBANK| RELIANCE| ITC| TCS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.29
-55.91%
172
-99.86%
5.30
-16.54%
1,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
6.98%
39
-99.70%
33.20
-6.87%
1,520
112.00
-0.36%
1
-99.98%
0.08
0.00%
0.23
-19.28%
130
-99.73%
10.35
-10.00%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
0.00%
0
-100.00%
20.50
-0.49%
1,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
165.00
0.00%
1,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
4.04%
55
-99.85%
47.45
-6.59%
1,480
97.70
11.09%
7
-99.87%
0.04
20.00%
0.14
-30.51%
41
-99.87%
12.35
-12.10%
1,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
306.95
0.00%
1,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
109.09%
115
-99.56%
64.05
-7.51%
1,440
67.05
1.75%
99
-99.91%
0.44
9.65%
0.10
0.00%
0
-100.00%
5.10
-2.86%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.89
25.00%
186
-99.82%
55.30
-6.82%
1,460
77.80
1.30%
87
-99.75%
0.43
58.44%
0.04
0.00%
0
-100.00%
4.25
0.00%
1,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.58
0.00%
206
-99.83%
15.10
-11.70%
1,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
8.05
0.00%
1,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.33
56.67%
41
-99.76%
1.85
-27.45%
1,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
2
0.00%
112.00
0.00%
1,340
30.60
3.20%
58
-98.96%
0.13
16.13%
0.52
150.85%
331
-97.44%
86.30
-6.40%
1,400
50.00
3.31%
574
-99.37%
0.82
-6.05%
0.00
0.00%
0
-100.00%
109.50
0.00%
1,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.51
113.04%
223
-98.58%
75.75
-4.30%
1,420
Spot Price: 1426.90
59.55
5.03%
247
-94.96%
0.20
100.00%
0.22
-5.97%
89
-99.29%
27.05
-9.68%
1,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.42
348.15%
144
-98.35%
22.85
-9.15%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
15.50
0.00%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.41
-6.28%
612
-99.80%
39.20
-8.73%
1,500
103.85
3.95%
20
-99.98%
0.84
5.26%
0.25
2.86%
7
-99.78%
7.05
-35.32%
1,660
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91