Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.87
-9.49%
|
73
-99.30%
|
90.00
11.04%
|
1,660 |
5.65
-34.68%
|
253
-99.58%
|
1.13
-16.58%
|
|||||||||||||
|
1.86
-1.66%
|
216
-99.80%
|
55.50
5.41%
|
1,700 |
12.30
-26.79%
|
601
-99.62%
|
1.55
-6.36%
|
|||||||||||||
|
0.87
-6.42%
|
39
-99.71%
|
73.40
13.18%
|
1,680 |
7.95
-35.63%
|
299
-99.74%
|
2.40
0.00%
|
|||||||||||||
|
1.34
50.59%
|
1,210
-99.00%
|
14.90
5.67%
|
1,780 |
51.05
-15.41%
|
112
-99.75%
|
0.49
35.58%
|
|||||||||||||
|
0.70
18.24%
|
376
-99.46%
|
6.00
-11.76%
|
1,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
-43.51%
|
500
-98.89%
|
2.70
-5.26%
|
1,860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.17
0.16%
|
189
-99.72%
|
1.05
-19.23%
|
1,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
179.30
0.00%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
-4.17%
|
10
-98.57%
|
199.45
17.15%
|
1,560 |
1.10
-46.34%
|
48
-99.80%
|
0.37
-10.17%
|
|||||||||||||
|
0.85
-3.20%
|
201
-99.56%
|
1.10
-12.00%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
-12.50%
|
3
-99.71%
|
273.55
0.46%
|
1,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
200.75
0.00%
|
1,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.93
-5.80%
|
2,476
-99.49%
|
22.00
9.18%
|
1,760 |
37.25
-19.02%
|
493
-99.25%
|
1.25
118.40%
|
|||||||||||||
|
1.58
-29.20%
|
2,146
-99.57%
|
31.70
10.45%
|
1,740
|
26.95
-21.54%
|
998
-99.42%
|
1.52
27.73%
|
|||||||||||||
|
1.11
-12.67%
|
623
-99.11%
|
41.65
4.13%
|
1,720 |
19.00
-22.13%
|
531
-99.65%
|
0.90
12.17%
|
|||||||||||||
|
0.37
-0.94%
|
5
-98.57%
|
242.00
-5.74%
|
1,500 |
0.80
-20.00%
|
4
-99.99%
|
0.60
-1.72%
|
|||||||||||||
|
0.35
0.00%
|
0
-100.00%
|
193.00
0.00%
|
1,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.38
0.00%
|
0
-100.00%
|
162.55
0.00%
|
1,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.30
-8.42%
|
345
-99.45%
|
1.25
-24.24%
|
1,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
171.80
0.00%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.79
-6.99%
|
346
-99.47%
|
3.60
-10.00%
|
1,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.92
-22.49%
|
83
-97.37%
|
148.35
8.92%
|
1,600 |
2.00
-38.46%
|
227
-99.76%
|
1.60
-9.51%
|
|||||||||||||
|
2.21
-0.32%
|
2
-99.99%
|
109.55
8.52%
|
1,640 |
4.25
-32.00%
|
294
-99.82%
|
3.26
-2.10%
|
|||||||||||||
|
3.07
24.01%
|
2,245
-99.41%
|
9.80
1.55%
|
1,800 |
64.25
-14.73%
|
8
-99.81%
|
0.19
-3.64%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
0.70
0.00%
|
2,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
343.00
0.00%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
-42.86%
|
3
-99.71%
|
373.50
-0.29%
|
1,360 |
0.05
-50.00%
|
2
-99.98%
|
0.37
-1.83%
|
|||||||||||||
|
0.90
-0.78%
|
3
-99.94%
|
144.75
21.23%
|
1,620 |
2.95
-28.05%
|
118
-99.77%
|
1.02
0.35%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
125.90
0.00%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.87
1.64%
|
86
-99.69%
|
1.60
-20.00%
|
1,880 |
123.35
-6.27%
|
8
-99.81%
|
0.15
-2.22%
|
|||||||||||||
|
0.08
14.29%
|
10
-99.86%
|
0.95
90.00%
|
1,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place