Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
130.35
0.00%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.00
-1.71%
|
48
-99.43%
|
78.00
-16.17%
|
1,400 |
34.30
14.33%
|
712
-99.75%
|
1.50
-10.83%
|
|||||||||||||
|
1.56
-0.22%
|
47
-99.90%
|
12.60
-26.53%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.41
-4.07%
|
55
-99.77%
|
9.75
-26.69%
|
1,580 |
143.95
-18.23%
|
19
-99.58%
|
0.06
-50.00%
|
|||||||||||||
|
1.10
31.25%
|
230
-98.96%
|
52.80
-22.58%
|
1,440
|
48.15
8.57%
|
375
-99.57%
|
1.21
-7.49%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
10.35
0.00%
|
1,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
3
-99.95%
|
121.30
0.21%
|
1,340 |
17.95
9.12%
|
20
-99.68%
|
0.34
-4.95%
|
|||||||||||||
|
0.26
-5.19%
|
8
-99.89%
|
92.55
-13.91%
|
1,380 |
27.75
12.80%
|
109
-99.75%
|
0.72
-8.07%
|
|||||||||||||
|
2.66
3.96%
|
325
-99.85%
|
42.40
-23.26%
|
1,460 |
60.45
15.58%
|
256
-99.78%
|
1.24
-17.52%
|
|||||||||||||
|
2.48
-4.32%
|
403
-99.79%
|
26.80
-26.78%
|
1,500 |
84.00
16.67%
|
97
-99.78%
|
2.21
-7.47%
|
|||||||||||||
|
0.41
-10.61%
|
31
-99.53%
|
5.40
-30.77%
|
1,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1.15
0.00%
|
1,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
9.95
0.00%
|
1,860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
102.30
-0.82%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.53
-8.26%
|
319
-99.61%
|
6.70
-35.27%
|
1,600 |
162.05
23.28%
|
25
-99.29%
|
0.25
-5.33%
|
|||||||||||||
|
0.44
-3.08%
|
15
-99.83%
|
4.85
-16.38%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.92
0.00%
|
0
-100.00%
|
2.20
0.00%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
3.60
0.00%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
-5.26%
|
2
-99.43%
|
0.60
0.00%
|
1,880 |
429.05
6.11%
|
1
-99.94%
|
0.03
0.00%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
2.30
0.00%
|
1,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.43
0.00%
|
0
-100.00%
|
84.70
0.00%
|
1,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
0.50
0.00%
|
1,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.28
-2.93%
|
60
-99.84%
|
21.10
-27.24%
|
1,520 |
94.80
14.15%
|
21
-99.14%
|
0.50
-6.49%
|
|||||||||||||
|
0.86
7.39%
|
103
-99.58%
|
16.30
-27.39%
|
1,540 |
110.00
20.88%
|
6
-99.89%
|
0.42
0.00%
|
|||||||||||||
|
0.32
0.00%
|
0
-100.00%
|
1.00
0.00%
|
1,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
0.30
0.00%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.46
-3.92%
|
129
-99.81%
|
34.05
-25.33%
|
1,480 |
71.45
17.61%
|
72
-99.21%
|
0.74
-16.54%
|
|||||||||||||
|
0.54
3.36%
|
9
-99.86%
|
3.25
-30.11%
|
1,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.65
-5.05%
|
45
-99.86%
|
2.00
-38.46%
|
1,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.96
0.00%
|
0
-100.00%
|
1.45
0.00%
|
1,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place