Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
322.65
0.00%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.84
-20.99%
|
1,343
-99.89%
|
30.00
-25.09%
|
1,800 |
15.90
-19.29%
|
921
-99.86%
|
2.08
40.19%
|
|||||||||||||
|
2.27
-0.15%
|
1
-99.71%
|
176.20
0.00%
|
1,640 |
0.45
-47.06%
|
135
-99.35%
|
1.25
-2.47%
|
|||||||||||||
|
3.08
-22.83%
|
1,086
-99.87%
|
0.90
-71.43%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
332.50
0.00%
|
1,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.98
12.90%
|
592
-99.93%
|
7.30
-47.48%
|
1,860 |
51.30
-3.48%
|
92
-99.81%
|
0.50
40.20%
|
|||||||||||||
|
0.90
-41.10%
|
292
-99.77%
|
59.25
-14.07%
|
1,760 |
4.25
-41.78%
|
291
-99.93%
|
1.64
19.04%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
274.50
0.00%
|
1,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
148.80
0.00%
|
1,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
0.00%
|
0
-100.00%
|
242.45
-0.02%
|
1,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.88
0.00%
|
0
-100.00%
|
221.60
0.70%
|
1,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.83
0.00%
|
0
-100.00%
|
105.40
1.10%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.98
-4.44%
|
95
-99.95%
|
43.10
-18.91%
|
1,780 |
8.70
-28.10%
|
265
-99.91%
|
1.06
-3.19%
|
|||||||||||||
|
0.64
-10.78%
|
172
-99.90%
|
0.45
-74.29%
|
1,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
42.31%
|
0
-100.00%
|
363.55
-10.65%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
290.00
56.76%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.21
-14.39%
|
1,330
-99.90%
|
13.15
-36.47%
|
1,840 |
38.50
-4.82%
|
239
-99.80%
|
0.66
43.51%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
192.15
0.00%
|
1,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.44
-0.97%
|
240
-99.94%
|
1.95
-64.22%
|
1,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
264.50
0.00%
|
1,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.58
-0.54%
|
15
-99.84%
|
203.75
54.77%
|
1,620 |
0.25
-66.67%
|
29
-99.88%
|
0.53
2.01%
|
|||||||||||||
|
1.68
35.21%
|
926
-99.90%
|
20.30
-30.72%
|
1,820
|
26.65
-5.83%
|
699
-99.81%
|
1.65
46.27%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
129.50
0.00%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.57
-44.37%
|
273
-99.93%
|
0.30
-73.91%
|
1,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.41
-4.83%
|
114
-99.78%
|
76.25
-9.92%
|
1,740 |
2.00
-56.52%
|
239
-99.93%
|
2.53
4.18%
|
|||||||||||||
|
0.03
700.00%
|
0
-100.00%
|
178.00
-1.11%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.57
-0.88%
|
7
-99.83%
|
141.00
7.18%
|
1,680 |
0.50
-62.96%
|
122
-99.94%
|
1.36
0.52%
|
|||||||||||||
|
1.66
-12.41%
|
531
-99.95%
|
3.95
-55.62%
|
1,880 |
71.90
4.66%
|
9
-99.96%
|
0.17
-5.77%
|
|||||||||||||
|
0.08
-4.17%
|
1
-99.99%
|
0.15
-66.67%
|
2,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
381.45
0.00%
|
1,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.19
-0.11%
|
10
-99.71%
|
155.95
-2.07%
|
1,660 |
0.35
-73.08%
|
29
-99.92%
|
2.21
-1.72%
|
|||||||||||||
|
2.49
-0.56%
|
36
-99.87%
|
116.20
-3.65%
|
1,700 |
0.55
-69.44%
|
305
-99.94%
|
2.69
10.82%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place