loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

PB FINTECH OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TMPV| ADANIENT| BHARTIARTL| TCS| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.13
42.31%
0
-100.00%
363.55
-10.65%
1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
100.00%
0
-100.00%
304.50
-4.62%
1,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
80.00%
9
-99.71%
148.80
-9.24%
1,540
4.05
-32.50%
52
-99.96%
0.43
-14.08%
3.41
-2.89%
765
-99.82%
55.20
-2.73%
1,660
30.60
-14.17%
703
-99.67%
2.08
0.51%
5.08
0.07%
2,925
-99.78%
35.40
-0.98%
1,700
49.95
-10.72%
464
-99.36%
1.13
15.83%
2.30
-0.15%
304
-99.86%
68.65
2.01%
1,640
23.25
-16.22%
439
-99.76%
1.54
2.32%
0.01
0.00%
0
-100.00%
192.15
0.00%
1,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
0.00%
196.30
0.00%
1,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.04
-9.73%
684
-99.58%
19.95
-3.16%
1,740
72.35
-13.41%
118
-98.80%
0.44
17.92%
1.30
0.82%
267
-99.84%
10.05
-9.05%
1,780
105.45
0.00%
22
0.00%
0.03
0.00%
0.03
-11.11%
1
-99.97%
185.00
17.83%
1,520
3.05
-29.07%
52
-99.68%
0.29
7.79%
0.93
-1.48%
453
-99.39%
3.30
-19.51%
1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
0.00%
0
-100.00%
106.70
-3.00%
1,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.16
2.48%
56
-99.87%
5.05
-12.93%
1,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.42
3.45%
120
-99.74%
2.40
-18.64%
1,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
245.25
-19.92%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
700.00%
0
-100.00%
178.00
-1.11%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
9.09%
2
-99.97%
129.50
3.56%
1,560
5.75
-30.30%
83
-99.74%
0.45
6.61%
1.97
17.08%
1,465
-99.67%
44.00
-2.55%
1,680
Spot Price: 1688.30
39.65
-11.69%
934
-99.39%
0.97
-4.17%
1.34
4.36%
1,087
-99.57%
27.90
4.49%
1,720
59.45
-13.78%
207
-99.46%
0.82
4.44%
0.36
0.00%
12
-99.84%
0.55
-54.17%
1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
274.50
0.00%
1,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
181.00
0.00%
1,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.59
0.00%
51
-99.95%
82.15
4.92%
1,620
17.10
-18.57%
165
-99.87%
0.67
-9.48%
0.93
-8.90%
60
-99.95%
97.05
2.00%
1,600
12.05
-23.49%
268
-99.86%
1.45
-8.61%
1.41
-23.92%
680
-99.76%
14.15
-9.87%
1,760
89.95
-5.76%
31
-99.69%
0.25
-11.11%
2.85
-4.90%
817
-99.74%
7.30
-7.01%
1,800
124.80
-18.70%
47
-98.51%
0.17
48.48%
1.27
10.03%
457
-99.58%
1.80
-7.69%
1,880
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91