Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.79
-0.39%
|
27
-99.71%
|
194.95
10.58%
|
1,500 |
0.60
-36.84%
|
127
-99.94%
|
2.53
-3.73%
|
|||||||||||||
|
0.93
-3.61%
|
13
-99.93%
|
116.75
22.70%
|
1,580 |
0.85
-66.67%
|
188
-99.94%
|
1.19
-8.85%
|
|||||||||||||
|
0.62
-11.50%
|
23
-99.70%
|
268.00
1.25%
|
1,420 |
0.50
-44.44%
|
21
-99.50%
|
0.17
-15.52%
|
|||||||||||||
|
0.49
-0.71%
|
1
-99.86%
|
250.00
35.10%
|
1,440 |
0.50
-47.37%
|
105
-99.76%
|
0.34
-9.35%
|
|||||||||||||
|
0.92
-5.42%
|
15
-95.71%
|
214.00
25.88%
|
1,480 |
0.60
-33.33%
|
18
-99.94%
|
0.26
-12.94%
|
|||||||||||||
|
1.04
0.00%
|
6
-99.83%
|
178.20
14.30%
|
1,520 |
0.70
-50.00%
|
163
-99.85%
|
0.75
-15.48%
|
|||||||||||||
|
1.59
-12.38%
|
152
-99.94%
|
97.85
31.78%
|
1,600 |
1.15
-70.89%
|
570
-99.91%
|
2.43
2.21%
|
|||||||||||||
|
1.19
-15.80%
|
7,120
-99.56%
|
13.10
16.44%
|
1,700
|
16.60
-57.27%
|
635
-98.84%
|
0.30
16.22%
|
|||||||||||||
|
0.53
-7.36%
|
27
-99.79%
|
142.00
28.04%
|
1,560 |
0.85
-54.05%
|
121
-99.95%
|
0.96
-14.91%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
178.05
0.00%
|
1,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.55
-44.68%
|
662
-99.95%
|
40.25
44.78%
|
1,660 |
3.90
-77.13%
|
1,853
-99.41%
|
0.86
-3.16%
|
|||||||||||||
|
2.12
34.97%
|
1,455
-99.78%
|
2.20
-37.14%
|
1,740 |
41.45
-37.20%
|
95
-98.06%
|
0.12
580.00%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
266.75
0.00%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.31
4.71%
|
189
-99.98%
|
59.80
45.15%
|
1,640 |
2.45
-75.74%
|
907
-99.75%
|
0.85
40.70%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
226.10
0.00%
|
1,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.71
-15.48%
|
43
-99.35%
|
235.00
12.06%
|
1,460 |
0.45
-50.00%
|
26
-99.78%
|
0.71
-3.81%
|
|||||||||||||
|
0.51
0.00%
|
3
-99.96%
|
154.90
10.64%
|
1,540 |
0.75
-50.00%
|
101
-99.93%
|
0.64
-27.95%
|
|||||||||||||
|
0.41
-4.84%
|
49
-99.98%
|
83.05
42.94%
|
1,620 |
1.60
-74.19%
|
550
-99.92%
|
1.56
-6.50%
|
|||||||||||||
|
0.07
320.00%
|
35
-99.09%
|
1.15
-17.86%
|
1,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.44
-4.55%
|
9
-99.71%
|
289.70
5.54%
|
1,400 |
0.50
-33.33%
|
65
-99.94%
|
0.90
-7.91%
|
|||||||||||||
|
0.01
0.00%
|
6
0.00%
|
0.55
0.00%
|
1,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
306.95
0.00%
|
1,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
156.75
0.00%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.95
106.11%
|
921
-99.60%
|
1.05
-52.27%
|
1,760 |
58.75
-33.31%
|
12
-99.51%
|
0.01
-25.00%
|
|||||||||||||
|
0.62
7.27%
|
309
-99.90%
|
0.95
11.76%
|
1,800 |
101.50
-16.80%
|
4
-99.97%
|
0.29
-1.18%
|
|||||||||||||
|
0.62
-51.51%
|
1,944
-99.84%
|
24.25
33.98%
|
1,680 |
7.80
-70.06%
|
1,503
-98.87%
|
0.49
-14.72%
|
|||||||||||||
|
0.61
-66.98%
|
3,578
-99.37%
|
5.75
-12.88%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
344.00
0.00%
|
1,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
3
0.00%
|
0.50
0.00%
|
1,860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
227.65
0.00%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
159.65
0.00%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place