Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
0.30
0.00%
|
1,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
0.65
0.00%
|
1,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.95
0.74%
|
4
-99.96%
|
104.00
-11.86%
|
1,500 |
0.75
-34.78%
|
98
-99.93%
|
1.72
-8.92%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
247.80
0.00%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.05
0.00%
|
0
-100.00%
|
141.90
-3.07%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.64
4.70%
|
252
-99.88%
|
26.20
-49.62%
|
1,600 |
15.00
50.00%
|
1,343
-99.74%
|
2.85
-8.64%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
0.60
0.00%
|
1,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.73
0.00%
|
3
-99.57%
|
82.00
-18.69%
|
1,540 |
2.00
2.56%
|
146
-99.96%
|
1.95
-1.42%
|
|||||||||||||
|
1.00
15.32%
|
344
-99.92%
|
15.95
-58.52%
|
1,620
|
23.05
40.98%
|
268
-99.94%
|
0.92
-24.64%
|
|||||||||||||
|
0.20
-1.75%
|
1
-99.71%
|
0.10
100.00%
|
2,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.59
-9.10%
|
692
-99.87%
|
2.20
-73.17%
|
1,700 |
89.00
31.56%
|
50
-99.63%
|
0.94
-9.15%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
347.85
0.00%
|
1,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.69
-1.99%
|
65
-99.88%
|
40.25
-38.17%
|
1,580 |
8.85
53.91%
|
470
-99.90%
|
2.45
-3.59%
|
|||||||||||||
|
1.66
-4.04%
|
465
-99.80%
|
1.20
-71.43%
|
1,740 |
119.55
14.24%
|
2
-99.99%
|
0.27
0.00%
|
|||||||||||||
|
0.03
0.00%
|
2
-99.43%
|
215.00
-11.16%
|
1,400 |
0.45
28.57%
|
15
-99.61%
|
0.29
-4.55%
|
|||||||||||||
|
5.38
9.94%
|
869
-99.83%
|
0.70
-56.25%
|
1,800 |
183.45
11.96%
|
68
-93.52%
|
0.68
-14.60%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
291.20
0.00%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.53
-0.66%
|
10
-99.88%
|
45.55
-47.55%
|
1,560 |
3.65
10.61%
|
457
-99.90%
|
2.42
1.76%
|
|||||||||||||
|
0.81
-6.85%
|
105
-99.94%
|
1.10
-63.33%
|
1,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.65
-15.45%
|
68
-99.83%
|
0.35
-65.00%
|
1,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
-3.85%
|
4
-99.86%
|
0.15
-80.00%
|
1,860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.13
-3.58%
|
580
-99.92%
|
5.55
-71.47%
|
1,660 |
52.65
43.46%
|
136
-99.87%
|
0.28
-57.30%
|
|||||||||||||
|
1.54
-8.33%
|
1,211
-99.75%
|
8.40
-69.06%
|
1,640 |
40.10
61.37%
|
431
-99.84%
|
0.73
-25.62%
|
|||||||||||||
|
1.31
-4.09%
|
470
-99.88%
|
1.65
-71.30%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
0.00%
|
0
-100.00%
|
0.10
0.00%
|
2,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.92
-14.01%
|
125
-99.73%
|
0.80
-63.64%
|
1,780 |
172.50
4.36%
|
13
-99.38%
|
0.45
-2.27%
|
|||||||||||||
|
0.48
-3.50%
|
21
-99.67%
|
0.05
-80.00%
|
1,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
206.75
0.00%
|
1,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
260.35
0.00%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.25
0.00%
|
3
-99.14%
|
131.60
-12.09%
|
1,480 |
0.95
-9.52%
|
206
-99.84%
|
3.57
0.00%
|
|||||||||||||
|
0.26
0.00%
|
0
-100.00%
|
0.30
0.00%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
406.65
0.00%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.57
-1.54%
|
942
-99.83%
|
3.50
-71.77%
|
1,680 |
77.60
47.11%
|
76
-99.78%
|
1.54
-4.97%
|
|||||||||||||
|
2.10
-1.64%
|
46
-99.93%
|
0.10
-80.00%
|
1,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place