loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

PB FINTECH OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| HDFCBANK| TCS| COCHINSHIP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.79
-0.39%
27
-99.71%
194.95
10.58%
1,500
0.60
-36.84%
127
-99.94%
2.53
-3.73%
0.93
-3.61%
13
-99.93%
116.75
22.70%
1,580
0.85
-66.67%
188
-99.94%
1.19
-8.85%
0.62
-11.50%
23
-99.70%
268.00
1.25%
1,420
0.50
-44.44%
21
-99.50%
0.17
-15.52%
0.49
-0.71%
1
-99.86%
250.00
35.10%
1,440
0.50
-47.37%
105
-99.76%
0.34
-9.35%
0.92
-5.42%
15
-95.71%
214.00
25.88%
1,480
0.60
-33.33%
18
-99.94%
0.26
-12.94%
1.04
0.00%
6
-99.83%
178.20
14.30%
1,520
0.70
-50.00%
163
-99.85%
0.75
-15.48%
1.59
-12.38%
152
-99.94%
97.85
31.78%
1,600
1.15
-70.89%
570
-99.91%
2.43
2.21%
1.19
-15.80%
7,120
-99.56%
13.10
16.44%
1,700
Spot Price: 1696.70
16.60
-57.27%
635
-98.84%
0.30
16.22%
0.53
-7.36%
27
-99.79%
142.00
28.04%
1,560
0.85
-54.05%
121
-99.95%
0.96
-14.91%
0.01
0.00%
0
-100.00%
178.05
0.00%
1,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.55
-44.68%
662
-99.95%
40.25
44.78%
1,660
3.90
-77.13%
1,853
-99.41%
0.86
-3.16%
2.12
34.97%
1,455
-99.78%
2.20
-37.14%
1,740
41.45
-37.20%
95
-98.06%
0.12
580.00%
0.01
0.00%
0
-100.00%
266.75
0.00%
1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
4.71%
189
-99.98%
59.80
45.15%
1,640
2.45
-75.74%
907
-99.75%
0.85
40.70%
0.04
0.00%
0
-100.00%
226.10
0.00%
1,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.71
-15.48%
43
-99.35%
235.00
12.06%
1,460
0.45
-50.00%
26
-99.78%
0.71
-3.81%
0.51
0.00%
3
-99.96%
154.90
10.64%
1,540
0.75
-50.00%
101
-99.93%
0.64
-27.95%
0.41
-4.84%
49
-99.98%
83.05
42.94%
1,620
1.60
-74.19%
550
-99.92%
1.56
-6.50%
0.07
320.00%
35
-99.09%
1.15
-17.86%
1,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.44
-4.55%
9
-99.71%
289.70
5.54%
1,400
0.50
-33.33%
65
-99.94%
0.90
-7.91%
0.01
0.00%
6
0.00%
0.55
0.00%
1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
306.95
0.00%
1,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
156.75
0.00%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.95
106.11%
921
-99.60%
1.05
-52.27%
1,760
58.75
-33.31%
12
-99.51%
0.01
-25.00%
0.62
7.27%
309
-99.90%
0.95
11.76%
1,800
101.50
-16.80%
4
-99.97%
0.29
-1.18%
0.62
-51.51%
1,944
-99.84%
24.25
33.98%
1,680
7.80
-70.06%
1,503
-98.87%
0.49
-14.72%
0.61
-66.98%
3,578
-99.37%
5.75
-12.88%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
344.00
0.00%
1,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
3
0.00%
0.50
0.00%
1,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
227.65
0.00%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
159.65
0.00%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91