Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.40
-0.88%
|
28
-98.00%
|
1.20
-11.11%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.44
-5.75%
|
79
-99.78%
|
70.00
29.15%
|
920 |
11.75
-39.59%
|
1,785
-99.07%
|
1.89
-18.83%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
0.45
0.00%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.15
-17.53%
|
1,325
-99.68%
|
1.80
12.50%
|
1,200 |
210.40
-14.33%
|
11
-99.76%
|
3.46
-0.80%
|
|||||||||||||
|
5.61
-24.48%
|
6,144
-99.25%
|
33.05
36.57%
|
980
|
33.85
-31.20%
|
1,373
-98.92%
|
3.35
1.70%
|
|||||||||||||
|
3.36
11.23%
|
1,823
-99.31%
|
10.35
27.78%
|
1,060 |
93.00
-2.46%
|
41
-99.38%
|
0.53
12.78%
|
|||||||||||||
|
0.07
-4.76%
|
2
-99.43%
|
190.00
11.76%
|
800 |
2.50
-34.21%
|
435
-99.59%
|
6.66
-3.99%
|
|||||||||||||
|
0.94
14.53%
|
208
-98.62%
|
2.95
15.69%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
-2.60%
|
17
-97.57%
|
0.60
0.00%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.11
-11.73%
|
814
-99.64%
|
54.00
29.19%
|
940 |
16.75
-38.08%
|
1,967
-99.20%
|
4.15
-19.36%
|
|||||||||||||
|
0.69
0.00%
|
11
-99.93%
|
0.95
11.76%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
141.25
0.00%
|
840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.78
13.13%
|
56
-97.71%
|
0.50
11.11%
|
1,600 |
620.65
-3.33%
|
19
-99.40%
|
1.06
2.03%
|
|||||||||||||
|
0.76
0.00%
|
0
-100.00%
|
0.25
0.00%
|
2,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
-2.13%
|
1
-99.99%
|
0.40
100.00%
|
2,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.87
5.77%
|
3,344
-99.19%
|
18.35
34.43%
|
1,020 |
62.45
-11.92%
|
203
-42.00%
|
2.68
-5.90%
|
|||||||||||||
|
14.44
-3.51%
|
9,371
-98.86%
|
24.95
38.23%
|
1,000 |
45.15
-27.12%
|
1,061
-97.72%
|
6.38
-5.88%
|
|||||||||||||
|
1.84
4.37%
|
821
-98.94%
|
4.70
17.50%
|
1,120 |
148.05
-13.12%
|
7
-99.78%
|
0.51
-1.36%
|
|||||||||||||
|
0.83
-2.46%
|
93
-97.58%
|
0.90
-5.26%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.14
0.00%
|
654
-98.01%
|
3.80
11.76%
|
1,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
1.39%
|
25
-99.81%
|
1.55
14.81%
|
1,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.33
0.00%
|
1
-99.71%
|
1.05
-27.59%
|
1,260 |
274.20
12.84%
|
2
-99.89%
|
0.28
-1.23%
|
|||||||||||||
|
6.53
0.76%
|
3,185
-99.12%
|
13.85
33.17%
|
1,040 |
76.85
-19.44%
|
57
-96.74%
|
3.06
-1.69%
|
|||||||||||||
|
0.09
800.00%
|
29
-91.71%
|
0.60
-40.00%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
0.30
-45.45%
|
1,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
-18.60%
|
49
-96.50%
|
0.80
-20.00%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.15
-4.64%
|
182
-99.37%
|
0.75
25.00%
|
1,400 |
414.00
-4.39%
|
2
-99.43%
|
0.41
0.87%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
122.30
0.00%
|
860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
317.90
0.00%
|
640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
259.30
0.00%
|
720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
192.85
0.00%
|
760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.87
-4.32%
|
1,294
-99.73%
|
8.15
25.38%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.05
5.99%
|
335
-99.43%
|
2.20
-2.22%
|
1,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
83.33%
|
13
-98.76%
|
101.30
21.68%
|
880 |
5.80
-42.57%
|
1,288
-99.13%
|
1.22
-5.16%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
200.40
0.00%
|
780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.25
-11.57%
|
239
-99.72%
|
86.15
25.67%
|
900 |
8.00
-42.03%
|
2,870
-99.36%
|
7.54
-17.89%
|
|||||||||||||
|
4.49
-22.40%
|
2,434
-99.65%
|
43.25
35.58%
|
960 |
23.85
-35.45%
|
2,231
-99.31%
|
3.75
-18.20%
|
|||||||||||||
|
0.12
9.38%
|
17
-97.57%
|
0.55
0.00%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
160.05
0.00%
|
820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.67
-8.25%
|
3,950
-99.35%
|
6.20
20.39%
|
1,100 |
126.85
-15.77%
|
25
-99.11%
|
1.74
-1.98%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place