loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

PB FINTECH OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BAJAJ| TVSMOTOR| NESTLEIND| HDFCBANK| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.18
-0.88%
6
-99.43%
210.75
-13.57%
1,340
0.05
-83.33%
25
-98.21%
0.10
-20.00%
0.01
0.00%
0
-100.00%
229.20
0.00%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.49
21.99%
593
-99.75%
18.80
-36.81%
1,580
40.65
1.75%
307
-99.87%
1.53
-21.86%
0.18
0.00%
0
-100.00%
0.75
0.00%
1,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.45
-0.78%
2
-99.93%
0.25
0.00%
1,900
354.00
11.22%
3
-99.89%
0.11
0.00%
0.01
0.00%
0
-100.00%
167.00
-0.03%
1,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
177.00
0.00%
1,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
139.40
0.00%
1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.61
-3.02%
1,313
-99.64%
13.00
-41.18%
1,600
54.60
4.00%
169
-99.78%
2.15
1.99%
1.68
-9.26%
157
-99.60%
2.30
-58.93%
1,680
124.85
9.23%
4
-99.97%
0.67
-0.52%
0.11
24.00%
10
-98.57%
0.20
-75.00%
1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
0.60
0.00%
1,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.89
-7.71%
231
-99.84%
3.50
-55.13%
1,660
112.00
20.75%
10
-99.94%
0.92
1.16%
3.52
-3.83%
409
-99.70%
1.80
-54.43%
1,700
146.00
24.36%
18
-99.76%
0.80
-5.00%
0.72
-1.90%
10
-99.43%
0.75
-48.28%
1,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.39
13.13%
67
-99.86%
49.70
-23.95%
1,520
13.45
-10.63%
114
-99.86%
1.01
9.47%
3.03
9.76%
956
-99.67%
27.65
-30.00%
1,560
29.85
-0.33%
891
-99.45%
3.20
18.86%
0.88
-2.71%
132
-99.39%
0.90
-41.94%
1,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.27
-1.36%
27
-99.92%
0.40
-57.89%
1,800
260.00
10.64%
8
-97.71%
0.15
-12.24%
0.89
-1.55%
433
-98.43%
38.55
-25.00%
1,540
Spot Price: 1548.20
20.75
-3.94%
856
-99.36%
1.88
-4.61%
0.40
-21.77%
63
-99.78%
1.05
-51.16%
1,740
199.60
50.13%
1
-99.96%
0.14
0.00%
0.00
0.00%
0
-100.00%
210.65
0.00%
1,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.00
-2.89%
331
-99.83%
5.75
-48.89%
1,640
86.10
7.09%
63
-99.53%
0.61
-17.92%
0.34
-1.01%
1
-99.86%
0.15
-50.00%
2,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
261.45
0.00%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
0.15
0.00%
1,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
-14.49%
10
-99.52%
0.25
-16.67%
1,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
116.15
-0.04%
1,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.86
-0.40%
23
-97.81%
67.85
-14.44%
1,500
8.95
-10.05%
359
-99.68%
2.03
-13.54%
1.52
4.32%
399
-99.78%
8.95
-44.24%
1,620
71.60
9.06%
42
-99.67%
0.45
-17.83%
0.02
0.00%
0
-100.00%
137.95
0.00%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
-27.33%
95
-99.80%
1.20
-59.32%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91