Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.18
-0.88%
|
6
-99.43%
|
210.75
-13.57%
|
1,340 |
0.05
-83.33%
|
25
-98.21%
|
0.10
-20.00%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
229.20
0.00%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.49
21.99%
|
593
-99.75%
|
18.80
-36.81%
|
1,580 |
40.65
1.75%
|
307
-99.87%
|
1.53
-21.86%
|
|||||||||||||
|
0.18
0.00%
|
0
-100.00%
|
0.75
0.00%
|
1,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.45
-0.78%
|
2
-99.93%
|
0.25
0.00%
|
1,900 |
354.00
11.22%
|
3
-99.89%
|
0.11
0.00%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
167.00
-0.03%
|
1,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
177.00
0.00%
|
1,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
139.40
0.00%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.61
-3.02%
|
1,313
-99.64%
|
13.00
-41.18%
|
1,600 |
54.60
4.00%
|
169
-99.78%
|
2.15
1.99%
|
|||||||||||||
|
1.68
-9.26%
|
157
-99.60%
|
2.30
-58.93%
|
1,680 |
124.85
9.23%
|
4
-99.97%
|
0.67
-0.52%
|
|||||||||||||
|
0.11
24.00%
|
10
-98.57%
|
0.20
-75.00%
|
1,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
0.60
0.00%
|
1,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.89
-7.71%
|
231
-99.84%
|
3.50
-55.13%
|
1,660 |
112.00
20.75%
|
10
-99.94%
|
0.92
1.16%
|
|||||||||||||
|
3.52
-3.83%
|
409
-99.70%
|
1.80
-54.43%
|
1,700 |
146.00
24.36%
|
18
-99.76%
|
0.80
-5.00%
|
|||||||||||||
|
0.72
-1.90%
|
10
-99.43%
|
0.75
-48.28%
|
1,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.39
13.13%
|
67
-99.86%
|
49.70
-23.95%
|
1,520 |
13.45
-10.63%
|
114
-99.86%
|
1.01
9.47%
|
|||||||||||||
|
3.03
9.76%
|
956
-99.67%
|
27.65
-30.00%
|
1,560 |
29.85
-0.33%
|
891
-99.45%
|
3.20
18.86%
|
|||||||||||||
|
0.88
-2.71%
|
132
-99.39%
|
0.90
-41.94%
|
1,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.27
-1.36%
|
27
-99.92%
|
0.40
-57.89%
|
1,800 |
260.00
10.64%
|
8
-97.71%
|
0.15
-12.24%
|
|||||||||||||
|
0.89
-1.55%
|
433
-98.43%
|
38.55
-25.00%
|
1,540
|
20.75
-3.94%
|
856
-99.36%
|
1.88
-4.61%
|
|||||||||||||
|
0.40
-21.77%
|
63
-99.78%
|
1.05
-51.16%
|
1,740 |
199.60
50.13%
|
1
-99.96%
|
0.14
0.00%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
210.65
0.00%
|
1,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.00
-2.89%
|
331
-99.83%
|
5.75
-48.89%
|
1,640 |
86.10
7.09%
|
63
-99.53%
|
0.61
-17.92%
|
|||||||||||||
|
0.34
-1.01%
|
1
-99.86%
|
0.15
-50.00%
|
2,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
261.45
0.00%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
0.15
0.00%
|
1,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
-14.49%
|
10
-99.52%
|
0.25
-16.67%
|
1,860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
116.15
-0.04%
|
1,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.86
-0.40%
|
23
-97.81%
|
67.85
-14.44%
|
1,500 |
8.95
-10.05%
|
359
-99.68%
|
2.03
-13.54%
|
|||||||||||||
|
1.52
4.32%
|
399
-99.78%
|
8.95
-44.24%
|
1,620 |
71.60
9.06%
|
42
-99.67%
|
0.45
-17.83%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
137.95
0.00%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.38
-27.33%
|
95
-99.80%
|
1.20
-59.32%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place