loader2
Login Open ICICI 3-in-1 Account

PB FINTECH OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| LT| ITC| BEL| DIXON
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.74
20.57%
206
-99.94%
63.55
-20.16%
1,600
72.85
22.85%
929
-99.58%
1.98
57.94%
1.73
25.00%
518
-99.86%
11.50
-38.01%
1,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
76.92%
102
-99.34%
8.35
-34.51%
1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.54
7.69%
101
-99.87%
54.65
-24.04%
1,620
86.15
20.66%
40
-99.93%
0.33
3.26%
1.11
25.69%
334
-99.90%
39.80
-25.47%
1,660
109.25
18.49%
29
-99.92%
0.79
-1.74%
1.88
-10.48%
539
-99.94%
28.20
-30.46%
1,700
135.00
12.50%
8
-100.00%
0.89
0.00%
0.25
14.29%
21
-99.98%
24.40
-26.84%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
89.30
0.00%
1,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
11.05
0.00%
2,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
2
0.00%
127.00
0.00%
1,500
33.45
24.58%
296
-99.65%
0.86
24.87%
1.14
0.62%
303
-99.97%
46.95
-25.71%
1,640
96.10
19.68%
50
-99.99%
0.68
0.00%
0.02
0.00%
0
-100.00%
119.75
0.00%
1,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
7.00
0.00%
1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
26.23%
42
-99.81%
20.00
-27.93%
1,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.53
11.85%
175
-99.25%
5.20
-32.47%
1,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
2.60
0.00%
1,980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.39
1.83%
9
-99.97%
33.55
-21.70%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
0.00%
0
-100.00%
5.90
0.00%
2,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
-1.25%
6
-99.97%
7.05
-33.18%
1,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
56.92%
72
-99.40%
16.85
-29.79%
1,760
178.80
27.21%
2
-99.81%
0.02
25.00%
0.06
0.00%
3
-99.96%
74.20
-22.83%
1,580
Spot Price: 1586.80
62.50
20.19%
21
-99.92%
0.15
22.86%
0.04
0.00%
0
-100.00%
22.00
0.00%
1,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
0
-100.00%
105.05
0.00%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
1.79%
3
-99.94%
14.55
-23.42%
1,780
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91