loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

PB FINTECH OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: ICICIBANK| ULTRACEMCO| TCS| RELIANCE| WIPRO
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
20.38
-0.19%
160
-99.98%
1.00
-20.00%
1,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
266.90
0.00%
800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
195.00
0.00%
880
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.07
0.00%
0
-100.00%
113.55
0.00%
940
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.03
0.17%
56
-99.99%
3.00
-11.76%
1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.78
0.00%
0
-100.00%
0.90
0.00%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
0.60
-7.69%
1,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
0.60
0.00%
1,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.70
0.21%
11
-99.91%
0.35
16.67%
1,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.76
0.56%
20
-99.99%
44.05
-1.56%
1,000
8.75
-15.46%
184
-99.98%
8.64
-2.49%
1.56
-0.22%
4
-99.94%
62.35
1.14%
980
5.70
-14.29%
30
-99.99%
3.95
-0.18%
8.83
0.28%
199
-99.99%
12.60
-7.69%
1,060
36.75
-5.77%
40
-99.99%
4.83
0.29%
22.02
0.56%
118
-100.00%
5.50
-10.57%
1,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.49
-0.64%
46
-99.99%
2.45
-9.26%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
30.81
-0.42%
123
-99.99%
1.80
-18.18%
1,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
0.85
0.00%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.51
-0.31%
4
-99.99%
0.55
-26.67%
1,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.71
0.00%
0
-100.00%
0.50
-9.09%
1,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
0.45
0.00%
1,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
67.70
0.00%
1,980
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.01
0.00%
3
-100.00%
1.30
-3.70%
1,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.54
0.00%
0
-100.00%
140.00
0.00%
900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.50
0.00%
0
-100.00%
152.60
0.00%
920
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.27
0.00%
7
-100.00%
1.45
-3.33%
1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
0.30
0.00%
1,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
0.20
0.00%
2,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.77
0.00%
1
-99.99%
0.60
-33.33%
1,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
0.60
0.00%
2,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
79.75
0.00%
1,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.66
0.00%
9
-99.99%
1.10
-15.38%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.33
0.00%
0
-100.00%
0.85
0.00%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
0.80
0.00%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.20
0.00%
13
-99.98%
0.20
-55.56%
1,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
0.25
0.00%
2,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
0.00%
0
-100.00%
0.55
0.00%
1,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.49
0.00%
3
-100.00%
0.90
-14.29%
1,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.51
0.11%
98
-99.99%
3.95
-10.23%
1,120
82.70
-5.21%
1
-100.00%
2.41
0.00%
1.18
0.00%
0
-100.00%
1.15
0.00%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.64
0.00%
5
-100.00%
0.75
-28.57%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
0
-100.00%
0.75
0.00%
1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
0.35
0.00%
1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
0.00%
0
-100.00%
0.30
0.00%
1,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.47
0.00%
0
-100.00%
0.35
0.00%
2,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
0.00%
0
-100.00%
0.20
0.00%
2,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.76
0.00%
0
-100.00%
0.20
0.00%
2,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
150.00
0.00%
860
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.54
0.97%
55
-99.97%
31.15
-0.16%
1,020
14.75
-10.88%
138
-99.98%
3.28
-1.68%
2.40
0.00%
1
-100.00%
0.60
-33.33%
1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
0.65
0.00%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
50.90
0.00%
1,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.47
0.00%
0
-100.00%
0.85
0.00%
1,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
0.20
0.00%
2,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.40
3.90%
118
-99.99%
20.15
-3.82%
1,040
Spot Price: 1032.0
24.00
-7.34%
137
-99.99%
4.81
-3.10%
5.00
-0.35%
21
-99.99%
2.00
-14.89%
1,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.97
-0.24%
8
-100.00%
1.70
-2.86%
1,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
0.50
0.00%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.60
0.00%
0
-100.00%
0.90
-5.26%
1,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
1.00
0.00%
1,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
0.40
0.00%
2,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.05
0.21%
114
-99.99%
8.20
-7.87%
1,080
52.65
-2.86%
8
-100.00%
3.15
0.00%
1.13
0.00%
0
-100.00%
79.35
-0.44%
960
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.47
-0.84%
36
-99.99%
0.70
-30.00%
1,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.27
0.00%
0
-100.00%
0.90
-5.26%
1,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.93
-1.07%
52
-99.98%
0.55
-35.29%
1,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
0.65
0.00%
1,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.79
0.00%
0
-100.00%
0.35
0.00%
1,860
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91