Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
200.00
0.00%
|
1,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
245.00
0.00%
|
1,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.07
-2.55%
|
325
-99.59%
|
5.45
-28.76%
|
2,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.64
33.58%
|
202
-99.16%
|
3.75
-16.67%
|
2,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.13
1.36%
|
863
-99.44%
|
65.70
-15.82%
|
1,900 |
33.00
22.22%
|
2,510
-98.88%
|
1.83
7.19%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
174.35
0.00%
|
1,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.28
14.01%
|
2,986
-99.22%
|
22.65
-24.25%
|
2,000 |
89.35
12.60%
|
272
-96.47%
|
0.40
270.97%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
93.05
-0.05%
|
1,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.70
194.12%
|
339
-96.27%
|
2.75
-12.70%
|
2,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.71
-4.69%
|
27
-99.45%
|
134.05
-13.90%
|
1,800 |
8.35
24.63%
|
898
-98.93%
|
2.50
3.78%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
324.85
0.00%
|
1,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
305.95
0.00%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
3
0.00%
|
231.35
0.00%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
202.55
-0.12%
|
1,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.95
-2.28%
|
2,917
-99.51%
|
44.10
-19.82%
|
1,940 |
52.00
19.82%
|
2,607
-96.75%
|
1.26
43.43%
|
|||||||||||||
|
0.89
27.14%
|
1,436
-98.21%
|
28.80
-23.20%
|
1,980 |
77.00
-9.09%
|
211
-98.12%
|
0.19
205.56%
|
|||||||||||||
|
0.58
61.76%
|
589
-96.57%
|
17.40
-27.20%
|
2,020 |
98.70
0.00%
|
1
0.00%
|
0.00
0.00%
|
|||||||||||||
|
0.20
0.00%
|
0
-100.00%
|
138.00
-0.40%
|
1,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.30
0.00%
|
0
-100.00%
|
100.00
0.00%
|
1,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.24
24.08%
|
393
-98.25%
|
10.35
-27.37%
|
2,060 |
130.95
0.00%
|
1
0.00%
|
0.00
0.00%
|
|||||||||||||
|
1.01
5.49%
|
705
-99.57%
|
54.10
-17.47%
|
1,920
|
40.90
19.07%
|
1,243
-98.62%
|
1.00
-1.72%
|
|||||||||||||
|
1.63
36.55%
|
2,860
-98.95%
|
36.20
-21.22%
|
1,960 |
60.10
11.30%
|
942
-93.10%
|
1.02
141.67%
|
|||||||||||||
|
1.50
9.16%
|
532
-99.15%
|
13.90
-27.98%
|
2,040 |
115.05
0.00%
|
13
0.00%
|
0.05
0.00%
|
|||||||||||||
|
0.59
-1.17%
|
52
-99.26%
|
92.25
-14.58%
|
1,860 |
19.50
24.60%
|
646
-98.58%
|
0.96
-3.17%
|
|||||||||||||
|
2.56
14.20%
|
899
-99.29%
|
8.65
-26.07%
|
2,080 |
163.00
19.46%
|
34
-95.14%
|
0.06
300.00%
|
|||||||||||||
|
0.41
-0.85%
|
63
-99.47%
|
77.95
-13.44%
|
1,880 |
25.30
24.94%
|
516
-99.30%
|
0.77
-3.51%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place