loader2
NRI

PB FINTECH OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BHARTIARTL| SBIN| M&M| HDFCBANK| TRENT
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.04
0.00%
0
-100.00%
319.15
0.00%
1,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
232.80
0.00%
1,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
-5.00%
11
-98.31%
226.75
-7.18%
1,500
6.45
-34.18%
224
-99.76%
1.11
2.10%
0.07
-9.09%
2
-99.95%
178.20
7.19%
1,550
12.00
-30.23%
162
-99.76%
0.42
-12.16%
0.30
1.10%
26
-99.27%
121.85
-8.11%
1,600
22.25
-22.20%
1,337
-99.72%
2.41
6.77%
0.36
-5.17%
26
-99.85%
110.25
16.85%
1,650
37.90
-17.16%
207
-99.87%
0.93
8.37%
1.35
-1.19%
648
-99.63%
74.50
4.27%
1,700
59.05
-14.05%
618
-99.83%
1.82
-13.31%
1.29
-5.02%
441
-99.84%
50.50
-0.39%
1,750
Spot Price: 1725.40
78.65
-17.73%
151
-99.91%
0.34
-9.48%
2.16
-11.33%
1,109
-99.80%
32.55
1.09%
1,800
117.50
-9.41%
10
-99.83%
0.41
-3.10%
0.56
4.91%
155
-99.84%
24.40
21.39%
1,850
146.10
-1.22%
12
-96.31%
0.09
8.00%
1.29
-12.14%
207
-99.84%
12.00
-6.61%
1,900
205.65
2.77%
15
-98.46%
0.09
28.57%
0.39
21.43%
76
-99.82%
7.75
-2.52%
1,950
231.85
-4.17%
9
-99.08%
0.05
50.00%
0.96
-13.45%
256
-99.76%
4.70
-8.74%
2,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.42
-0.76%
13
-99.92%
2.55
-36.25%
2,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.76
-0.42%
36
-99.72%
2.75
5.77%
2,100
396.95
16.00%
5
-99.62%
0.06
0.00%
0.26
0.00%
0
-100.00%
2.65
0.00%
2,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
3.85%
1
-99.96%
0.65
-27.78%
2,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1.25
0.00%
2,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
0.60
0.00%
2,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500