loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

PB FINTECH OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: MARUTI| HDFCBANK| DIVISLAB| TCS| TMPV
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
0
-100.00%
0.30
0.00%
1,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
0.65
0.00%
1,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.95
0.74%
4
-99.96%
104.00
-11.86%
1,500
0.75
-34.78%
98
-99.93%
1.72
-8.92%
0.02
0.00%
0
-100.00%
247.80
0.00%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.05
0.00%
0
-100.00%
141.90
-3.07%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.64
4.70%
252
-99.88%
26.20
-49.62%
1,600
15.00
50.00%
1,343
-99.74%
2.85
-8.64%
0.12
0.00%
0
-100.00%
0.60
0.00%
1,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.73
0.00%
3
-99.57%
82.00
-18.69%
1,540
2.00
2.56%
146
-99.96%
1.95
-1.42%
1.00
15.32%
344
-99.92%
15.95
-58.52%
1,620
Spot Price: 1615.20
23.05
40.98%
268
-99.94%
0.92
-24.64%
0.20
-1.75%
1
-99.71%
0.10
100.00%
2,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.59
-9.10%
692
-99.87%
2.20
-73.17%
1,700
89.00
31.56%
50
-99.63%
0.94
-9.15%
0.01
0.00%
0
-100.00%
347.85
0.00%
1,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.69
-1.99%
65
-99.88%
40.25
-38.17%
1,580
8.85
53.91%
470
-99.90%
2.45
-3.59%
1.66
-4.04%
465
-99.80%
1.20
-71.43%
1,740
119.55
14.24%
2
-99.99%
0.27
0.00%
0.03
0.00%
2
-99.43%
215.00
-11.16%
1,400
0.45
28.57%
15
-99.61%
0.29
-4.55%
5.38
9.94%
869
-99.83%
0.70
-56.25%
1,800
183.45
11.96%
68
-93.52%
0.68
-14.60%
0.02
0.00%
0
-100.00%
291.20
0.00%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.53
-0.66%
10
-99.88%
45.55
-47.55%
1,560
3.65
10.61%
457
-99.90%
2.42
1.76%
0.81
-6.85%
105
-99.94%
1.10
-63.33%
1,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.65
-15.45%
68
-99.83%
0.35
-65.00%
1,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
-3.85%
4
-99.86%
0.15
-80.00%
1,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.13
-3.58%
580
-99.92%
5.55
-71.47%
1,660
52.65
43.46%
136
-99.87%
0.28
-57.30%
1.54
-8.33%
1,211
-99.75%
8.40
-69.06%
1,640
40.10
61.37%
431
-99.84%
0.73
-25.62%
1.31
-4.09%
470
-99.88%
1.65
-71.30%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
0.00%
0
-100.00%
0.10
0.00%
2,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.92
-14.01%
125
-99.73%
0.80
-63.64%
1,780
172.50
4.36%
13
-99.38%
0.45
-2.27%
0.48
-3.50%
21
-99.67%
0.05
-80.00%
1,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
206.75
0.00%
1,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
260.35
0.00%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.25
0.00%
3
-99.14%
131.60
-12.09%
1,480
0.95
-9.52%
206
-99.84%
3.57
0.00%
0.26
0.00%
0
-100.00%
0.30
0.00%
1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
406.65
0.00%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.57
-1.54%
942
-99.83%
3.50
-71.77%
1,680
77.60
47.11%
76
-99.78%
1.54
-4.97%
2.10
-1.64%
46
-99.93%
0.10
-80.00%
1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91