loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

PB FINTECH OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| NTPC| HDFCBANK| DMART| HINDUNILVR
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.08
0.00%
0
-100.00%
130.35
0.00%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.00
-1.71%
48
-99.43%
78.00
-16.17%
1,400
34.30
14.33%
712
-99.75%
1.50
-10.83%
1.56
-0.22%
47
-99.90%
12.60
-26.53%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.41
-4.07%
55
-99.77%
9.75
-26.69%
1,580
143.95
-18.23%
19
-99.58%
0.06
-50.00%
1.10
31.25%
230
-98.96%
52.80
-22.58%
1,440
Spot Price: 1446.0
48.15
8.57%
375
-99.57%
1.21
-7.49%
0.01
0.00%
0
-100.00%
10.35
0.00%
1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
3
-99.95%
121.30
0.21%
1,340
17.95
9.12%
20
-99.68%
0.34
-4.95%
0.26
-5.19%
8
-99.89%
92.55
-13.91%
1,380
27.75
12.80%
109
-99.75%
0.72
-8.07%
2.66
3.96%
325
-99.85%
42.40
-23.26%
1,460
60.45
15.58%
256
-99.78%
1.24
-17.52%
2.48
-4.32%
403
-99.79%
26.80
-26.78%
1,500
84.00
16.67%
97
-99.78%
2.21
-7.47%
0.41
-10.61%
31
-99.53%
5.40
-30.77%
1,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1.15
0.00%
1,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
9.95
0.00%
1,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
102.30
-0.82%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.53
-8.26%
319
-99.61%
6.70
-35.27%
1,600
162.05
23.28%
25
-99.29%
0.25
-5.33%
0.44
-3.08%
15
-99.83%
4.85
-16.38%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.92
0.00%
0
-100.00%
2.20
0.00%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
3.60
0.00%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
-5.26%
2
-99.43%
0.60
0.00%
1,880
429.05
6.11%
1
-99.94%
0.03
0.00%
0.05
0.00%
0
-100.00%
2.30
0.00%
1,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.43
0.00%
0
-100.00%
84.70
0.00%
1,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
0.50
0.00%
1,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.28
-2.93%
60
-99.84%
21.10
-27.24%
1,520
94.80
14.15%
21
-99.14%
0.50
-6.49%
0.86
7.39%
103
-99.58%
16.30
-27.39%
1,540
110.00
20.88%
6
-99.89%
0.42
0.00%
0.32
0.00%
0
-100.00%
1.00
0.00%
1,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
0
-100.00%
0.30
0.00%
1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.46
-3.92%
129
-99.81%
34.05
-25.33%
1,480
71.45
17.61%
72
-99.21%
0.74
-16.54%
0.54
3.36%
9
-99.86%
3.25
-30.11%
1,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.65
-5.05%
45
-99.86%
2.00
-38.46%
1,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.96
0.00%
0
-100.00%
1.45
0.00%
1,740
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91