Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.10
-34.17%
|
2,279
-99.85%
|
2.05
-31.67%
|
1,560 |
31.75
-30.14%
|
34
-99.91%
|
0.44
-7.97%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
0.20
0.00%
|
1,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
0.10
0.00%
|
2,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
117.40
0.00%
|
1,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.40
-1.44%
|
383
-99.86%
|
0.40
-72.41%
|
1,620 |
85.00
-17.99%
|
13
-96.29%
|
0.30
-4.49%
|
|||||||||||||
|
0.75
-0.92%
|
69
-99.71%
|
0.40
-55.56%
|
1,660 |
128.65
-8.24%
|
5
-99.52%
|
0.59
-2.87%
|
|||||||||||||
|
2.16
-18.49%
|
440
-99.76%
|
0.30
-62.50%
|
1,700 |
161.15
-18.92%
|
6
-99.86%
|
0.43
-3.91%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
0.10
0.00%
|
1,980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
342.30
0.00%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
0.15
0.00%
|
2,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
0.00%
|
10
-99.29%
|
0.05
-50.00%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.87
-4.81%
|
1,449
-99.76%
|
0.80
-58.97%
|
1,580 |
40.30
-44.53%
|
27
-99.83%
|
0.50
-13.41%
|
|||||||||||||
|
0.57
139.71%
|
219
-93.74%
|
0.30
20.00%
|
1,740 |
207.40
-18.36%
|
423
-93.64%
|
0.61
-59.77%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
0.25
0.00%
|
1,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.54
-28.84%
|
132
-99.97%
|
50.40
41.18%
|
1,480 |
1.15
-76.77%
|
696
-99.93%
|
1.59
-20.39%
|
|||||||||||||
|
4.56
0.85%
|
1,351
-99.87%
|
0.60
-66.67%
|
1,600 |
66.30
-27.42%
|
46
-99.94%
|
0.64
-8.91%
|
|||||||||||||
|
0.58
-10.81%
|
52
-99.87%
|
0.30
-62.50%
|
1,680 |
150.00
-10.13%
|
10
-99.05%
|
0.09
-19.35%
|
|||||||||||||
|
0.79
-0.88%
|
4
-100.00%
|
78.35
41.81%
|
1,460 |
0.80
-67.35%
|
390
-99.96%
|
0.82
-21.48%
|
|||||||||||||
|
1.70
-41.02%
|
2,456
-99.89%
|
6.70
19.64%
|
1,540
|
17.25
-48.04%
|
793
-99.18%
|
0.90
-38.66%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
204.10
0.00%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.42
-1.65%
|
20
-99.48%
|
0.15
-76.92%
|
1,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
-3.70%
|
7
-99.75%
|
0.05
-50.00%
|
1,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
153.40
0.00%
|
1,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
0.35
-12.50%
|
1,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
0.00%
|
2
-99.98%
|
0.05
-50.00%
|
1,860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.33
0.00%
|
0
-100.00%
|
0.10
0.00%
|
1,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
169.45
0.00%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.70
-1.47%
|
5
-99.98%
|
98.30
33.65%
|
1,440 |
0.40
-70.37%
|
208
-99.97%
|
0.94
-6.27%
|
|||||||||||||
|
0.35
0.00%
|
1
-100.00%
|
118.00
15.40%
|
1,420 |
0.15
-80.00%
|
97
-99.96%
|
3.12
-0.45%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
137.75
0.00%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.85
-26.44%
|
1,131
-99.97%
|
17.25
47.44%
|
1,520 |
7.10
-64.32%
|
489
-99.84%
|
0.73
12.97%
|
|||||||||||||
|
0.91
-47.46%
|
341
-99.56%
|
0.10
-75.00%
|
1,800 |
264.00
-5.21%
|
4
-99.98%
|
0.29
-1.20%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
214.05
0.23%
|
1,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.60
-26.29%
|
655
-99.97%
|
33.50
48.89%
|
1,500 |
2.80
-72.95%
|
1,067
-99.93%
|
2.03
13.26%
|
|||||||||||||
|
0.16
0.00%
|
0
-100.00%
|
111.40
-3.51%
|
1,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.27
-5.97%
|
236
-99.71%
|
0.35
-65.00%
|
1,640 |
101.80
-22.05%
|
11
-99.76%
|
0.44
-4.55%
|
|||||||||||||
|
0.37
0.96%
|
35
-99.69%
|
0.30
-57.14%
|
1,720 |
185.95
7.73%
|
2
-99.95%
|
0.06
0.00%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
0.10
0.00%
|
1,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place