Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.74
20.57%
|
206
-99.94%
|
63.55
-20.16%
|
1,600 |
72.85
22.85%
|
929
-99.58%
|
1.98
57.94%
|
|||||||||||||
|
1.73
25.00%
|
518
-99.86%
|
11.50
-38.01%
|
1,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
76.92%
|
102
-99.34%
|
8.35
-34.51%
|
1,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.54
7.69%
|
101
-99.87%
|
54.65
-24.04%
|
1,620 |
86.15
20.66%
|
40
-99.93%
|
0.33
3.26%
|
|||||||||||||
|
1.11
25.69%
|
334
-99.90%
|
39.80
-25.47%
|
1,660 |
109.25
18.49%
|
29
-99.92%
|
0.79
-1.74%
|
|||||||||||||
|
1.88
-10.48%
|
539
-99.94%
|
28.20
-30.46%
|
1,700 |
135.00
12.50%
|
8
-100.00%
|
0.89
0.00%
|
|||||||||||||
|
0.25
14.29%
|
21
-99.98%
|
24.40
-26.84%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
89.30
0.00%
|
1,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
11.05
0.00%
|
2,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
2
0.00%
|
127.00
0.00%
|
1,500 |
33.45
24.58%
|
296
-99.65%
|
0.86
24.87%
|
|||||||||||||
|
1.14
0.62%
|
303
-99.97%
|
46.95
-25.71%
|
1,640 |
96.10
19.68%
|
50
-99.99%
|
0.68
0.00%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
119.75
0.00%
|
1,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
7.00
0.00%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
26.23%
|
42
-99.81%
|
20.00
-27.93%
|
1,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.53
11.85%
|
175
-99.25%
|
5.20
-32.47%
|
1,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
2.60
0.00%
|
1,980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.39
1.83%
|
9
-99.97%
|
33.55
-21.70%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
0.00%
|
0
-100.00%
|
5.90
0.00%
|
2,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
-1.25%
|
6
-99.97%
|
7.05
-33.18%
|
1,860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.36
56.92%
|
72
-99.40%
|
16.85
-29.79%
|
1,760 |
178.80
27.21%
|
2
-99.81%
|
0.02
25.00%
|
|||||||||||||
|
0.06
0.00%
|
3
-99.96%
|
74.20
-22.83%
|
1,580
|
62.50
20.19%
|
21
-99.92%
|
0.15
22.86%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
22.00
0.00%
|
1,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
105.05
0.00%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
1.79%
|
3
-99.94%
|
14.55
-23.42%
|
1,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place