Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.29
-55.91%
|
172
-99.86%
|
5.30
-16.54%
|
1,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
6.98%
|
39
-99.70%
|
33.20
-6.87%
|
1,520 |
112.00
-0.36%
|
1
-99.98%
|
0.08
0.00%
|
|||||||||||||
|
0.23
-19.28%
|
130
-99.73%
|
10.35
-10.00%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
0.00%
|
0
-100.00%
|
20.50
-0.49%
|
1,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
165.00
0.00%
|
1,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.36
4.04%
|
55
-99.85%
|
47.45
-6.59%
|
1,480 |
97.70
11.09%
|
7
-99.87%
|
0.04
20.00%
|
|||||||||||||
|
0.14
-30.51%
|
41
-99.87%
|
12.35
-12.10%
|
1,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
306.95
0.00%
|
1,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.32
109.09%
|
115
-99.56%
|
64.05
-7.51%
|
1,440 |
67.05
1.75%
|
99
-99.91%
|
0.44
9.65%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
5.10
-2.86%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.89
25.00%
|
186
-99.82%
|
55.30
-6.82%
|
1,460 |
77.80
1.30%
|
87
-99.75%
|
0.43
58.44%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
4.25
0.00%
|
1,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.58
0.00%
|
206
-99.83%
|
15.10
-11.70%
|
1,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
8.05
0.00%
|
1,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.33
56.67%
|
41
-99.76%
|
1.85
-27.45%
|
1,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
2
0.00%
|
112.00
0.00%
|
1,340 |
30.60
3.20%
|
58
-98.96%
|
0.13
16.13%
|
|||||||||||||
|
0.52
150.85%
|
331
-97.44%
|
86.30
-6.40%
|
1,400 |
50.00
3.31%
|
574
-99.37%
|
0.82
-6.05%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
109.50
0.00%
|
1,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.51
113.04%
|
223
-98.58%
|
75.75
-4.30%
|
1,420
|
59.55
5.03%
|
247
-94.96%
|
0.20
100.00%
|
|||||||||||||
|
0.22
-5.97%
|
89
-99.29%
|
27.05
-9.68%
|
1,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.42
348.15%
|
144
-98.35%
|
22.85
-9.15%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
15.50
0.00%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.41
-6.28%
|
612
-99.80%
|
39.20
-8.73%
|
1,500 |
103.85
3.95%
|
20
-99.98%
|
0.84
5.26%
|
|||||||||||||
|
0.25
2.86%
|
7
-99.78%
|
7.05
-35.32%
|
1,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place