loader2
Login Open ICICI 3-in-1 Account

PB FINTECH OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| HINDZINC| KAYNES| LT| MARUTI
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
200.00
0.00%
1,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
245.00
0.00%
1,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.07
-2.55%
325
-99.59%
5.45
-28.76%
2,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.64
33.58%
202
-99.16%
3.75
-16.67%
2,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.13
1.36%
863
-99.44%
65.70
-15.82%
1,900
33.00
22.22%
2,510
-98.88%
1.83
7.19%
0.06
0.00%
0
-100.00%
174.35
0.00%
1,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.28
14.01%
2,986
-99.22%
22.65
-24.25%
2,000
89.35
12.60%
272
-96.47%
0.40
270.97%
0.12
0.00%
0
-100.00%
93.05
-0.05%
1,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.70
194.12%
339
-96.27%
2.75
-12.70%
2,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.71
-4.69%
27
-99.45%
134.05
-13.90%
1,800
8.35
24.63%
898
-98.93%
2.50
3.78%
0.02
0.00%
0
-100.00%
324.85
0.00%
1,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
305.95
0.00%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
3
0.00%
231.35
0.00%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
202.55
-0.12%
1,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.95
-2.28%
2,917
-99.51%
44.10
-19.82%
1,940
52.00
19.82%
2,607
-96.75%
1.26
43.43%
0.89
27.14%
1,436
-98.21%
28.80
-23.20%
1,980
77.00
-9.09%
211
-98.12%
0.19
205.56%
0.58
61.76%
589
-96.57%
17.40
-27.20%
2,020
98.70
0.00%
1
0.00%
0.00
0.00%
0.20
0.00%
0
-100.00%
138.00
-0.40%
1,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
0.00%
0
-100.00%
100.00
0.00%
1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.24
24.08%
393
-98.25%
10.35
-27.37%
2,060
130.95
0.00%
1
0.00%
0.00
0.00%
1.01
5.49%
705
-99.57%
54.10
-17.47%
1,920
Spot Price: 1925.30
40.90
19.07%
1,243
-98.62%
1.00
-1.72%
1.63
36.55%
2,860
-98.95%
36.20
-21.22%
1,960
60.10
11.30%
942
-93.10%
1.02
141.67%
1.50
9.16%
532
-99.15%
13.90
-27.98%
2,040
115.05
0.00%
13
0.00%
0.05
0.00%
0.59
-1.17%
52
-99.26%
92.25
-14.58%
1,860
19.50
24.60%
646
-98.58%
0.96
-3.17%
2.56
14.20%
899
-99.29%
8.65
-26.07%
2,080
163.00
19.46%
34
-95.14%
0.06
300.00%
0.41
-0.85%
63
-99.47%
77.95
-13.44%
1,880
25.30
24.94%
516
-99.30%
0.77
-3.51%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91