Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
0.04
0.00%
|
0
-100.00%
|
319.15
0.00%
|
1,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.01
0.00%
|
0
-100.00%
|
232.80
0.00%
|
1,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.19
-5.00%
|
11
-98.31%
|
226.75
-7.18%
|
1,500 |
6.45
-34.18%
|
224
-99.76%
|
1.11
2.10%
|
|||||||||||||
0.07
-9.09%
|
2
-99.95%
|
178.20
7.19%
|
1,550 |
12.00
-30.23%
|
162
-99.76%
|
0.42
-12.16%
|
|||||||||||||
0.30
1.10%
|
26
-99.27%
|
121.85
-8.11%
|
1,600 |
22.25
-22.20%
|
1,337
-99.72%
|
2.41
6.77%
|
|||||||||||||
0.36
-5.17%
|
26
-99.85%
|
110.25
16.85%
|
1,650 |
37.90
-17.16%
|
207
-99.87%
|
0.93
8.37%
|
|||||||||||||
1.35
-1.19%
|
648
-99.63%
|
74.50
4.27%
|
1,700 |
59.05
-14.05%
|
618
-99.83%
|
1.82
-13.31%
|
|||||||||||||
1.29
-5.02%
|
441
-99.84%
|
50.50
-0.39%
|
1,750
|
78.65
-17.73%
|
151
-99.91%
|
0.34
-9.48%
|
|||||||||||||
2.16
-11.33%
|
1,109
-99.80%
|
32.55
1.09%
|
1,800 |
117.50
-9.41%
|
10
-99.83%
|
0.41
-3.10%
|
|||||||||||||
0.56
4.91%
|
155
-99.84%
|
24.40
21.39%
|
1,850 |
146.10
-1.22%
|
12
-96.31%
|
0.09
8.00%
|
|||||||||||||
1.29
-12.14%
|
207
-99.84%
|
12.00
-6.61%
|
1,900 |
205.65
2.77%
|
15
-98.46%
|
0.09
28.57%
|
|||||||||||||
0.39
21.43%
|
76
-99.82%
|
7.75
-2.52%
|
1,950 |
231.85
-4.17%
|
9
-99.08%
|
0.05
50.00%
|
|||||||||||||
0.96
-13.45%
|
256
-99.76%
|
4.70
-8.74%
|
2,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.42
-0.76%
|
13
-99.92%
|
2.55
-36.25%
|
2,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.76
-0.42%
|
36
-99.72%
|
2.75
5.77%
|
2,100 |
396.95
16.00%
|
5
-99.62%
|
0.06
0.00%
|
|||||||||||||
0.26
0.00%
|
0
-100.00%
|
2.65
0.00%
|
2,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.09
3.85%
|
1
-99.96%
|
0.65
-27.78%
|
2,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.01
0.00%
|
0
-100.00%
|
1.25
0.00%
|
2,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.03
0.00%
|
0
-100.00%
|
0.60
0.00%
|
2,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|